| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 391.5 | 401 | -9.5 | -2.37% | 4.36% | 401 | 408 | 390.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 1,701萬 | 189 | 0.2張/筆 | 393.8元 | 2.57 | 18.07 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 1,406萬 | 124 | 0.3張/筆 | 397.5元 | +18 (+4.7%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -2.37%) 財報評分: 最新61分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 8 | +8 | 連買6日 | 906 | 4.92% | 306 | 283 | +23 | 0.12% | 金額(元) | 630萬 | 315萬 | +315萬 | - | - | 1.3億 | 1.22億 | +758萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 無→賣 | - | - | 62 | 66 | -4 | 0.02% | 金額(元) | 39.4萬 | 50.8萬 | -11.4萬 | - | - | 2,704萬 | 2,880萬 | -176萬 | - | 總計 | 張數 | 17 | 9 | +8 | 連買4日 | - | - | 368 | 349 | +19 | 0.1% | 金額(元) | 669萬 | 366萬 | +304萬 | - | - | 1.57億 | 1.51億 | +582萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 8 | +8 | 連買6日 | - | - | 306 | 283 | +23 | 0.12% | 金額(元) | 630萬 | 315萬 | +315萬 | - | - | 1.3億 | 1.22億 | +758萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 8 | +8 | 連買6日 | 906 | 4.92% | 306 | 283 | +23 | 0.12% | 金額(元) | 630萬 | 315萬 | +315萬 | - | - | 1.3億 | 1.22億 | +758萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 0 | +6 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 250萬 | 0 | +250萬 | - | 避險 | 張數 | 1 | 1 | 0 | 無→賣 | - | - | 56 | 66 | -10 | 0.06% | 金額(元) | 39.4萬 | 50.8萬 | -11.4萬 | - | - | 2,454萬 | 2,880萬 | -425萬 | - | 合計 | 張數 | 1 | 1 | 0 | 無→賣 | - | - | 62 | 66 | -4 | 0.02% | 金額(元) | 39.4萬 | 50.8萬 | -11.4萬 | - | - | 2,704萬 | 2,880萬 | -176萬 | - | 總計 | 張數 | 17 | 9 | +8 | 連買4日 | - | - | 368 | 349 | +19 | 0.1% | 金額(元) | 669萬 | 366萬 | +304萬 | - | - | 1.57億 | 1.51億 | +582萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 395.6 (32) | 391.3 (48.2) | 390.7 (60.2) | 394 (86.4) | 398.9 (127) | 421.7 (277) | 439.1 (873) | 513.7 (3,418) | 500.7 (5,826) | - | - | - | 423.1 (306) | 每股賣出均價 (累計賣張) | 395.9 (19) | 392.8 (25) | 392.2 (31) | 397.7 (68) | 401.5 (103) | 428.6 (246) | 434.1 (570) | 516.1 (3,404) | 498.2 (6,383) | - | - | - | 430.5 (283) | 買賣超張數 (佔發行量) | +13 (0.07%) | +23.2 (0.13%) | +29.2 (0.16%) | +18.4 (0.1%) | +23.8 (0.13%) | +30.9 (0.17%) | +303 (1.65%) | +13.1 (0.07%) | -558 (3.03%) | - | - | - | +22.9 (0.12%) | 買賣超金額 (佔成交額) | +514萬 (16.55%) | +905萬 (20.26%) | +1,137萬 (13.91%) | +701萬 (5.3%) | +921萬 (3.8%) | +1,131萬 (1.03%) | +1.36億 (7.39%) | -150萬 (0.02%) | -2.63億 (1.55%) | - | - | - | +758萬 (0.62%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 571.4 (16) | 496.8 (59) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 517.3 (16) | 492.4 (59) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.6萬 (0.01%) | +25.9萬 (0%) | - | - | - | 0 (0%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 393.8 (1) | 388.3 (2) | 387.8 (8) | 392.1 (12) | 398.5 (19) | 437.1 (53) | 440.7 (80.3) | 513.7 (374) | 506.6 (679) | - | - | - | 437.1 (61.9) | 每股賣出均價 (累計賣張) | 393.8 (1.29) | 389.8 (2.02) | 388.7 (9.17) | 393.3 (14.7) | 397.7 (21) | 433.6 (53.6) | 436.8 (86.5) | 494.3 (411) | 477.8 (928) | - | - | - | 435 (66.2) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.02 (0%) | -1.17 (0.01%) | -2.7 (0.01%) | -2.02 (0.01%) | -0.62 (0%) | -6.22 (0.03%) | -37.6 (0.2%) | -249 (1.35%) | - | - | - | -4.33 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.37%) | -1.16萬 (0.03%) | -46.1萬 (0.56%) | -108萬 (0.81%) | -78.8萬 (0.32%) | -8.07萬 (0.01%) | -240萬 (0.13%) | -1,133萬 (0.13%) | -9,932萬 (0.58%) | - | - | - | -176萬 (0.14%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 395.6 (33) | 391.2 (50.2) | 390.4 (68.2) | 393.8 (98.4) | 398.8 (146) | 424.1 (330) | 439.2 (953) | 514 (3,807) | 501.3 (6,563) | - | - | - | 425.5 (368) | 每股賣出均價 (累計賣張) | 395.8 (20.3) | 392.5 (27) | 391.4 (40.2) | 396.9 (82.7) | 400.9 (124) | 429.5 (300) | 434.4 (657) | 513.8 (3,832) | 495.6 (7,370) | - | - | - | 431.4 (349) | 買賣超張數 (佔發行量) | +12.7 (0.07%) | +23.2 (0.13%) | +28.1 (0.15%) | +15.7 (0.09%) | +21.8 (0.12%) | +30.3 (0.16%) | +297 (1.61%) | -24.6 (0.13%) | -807 (4.38%) | - | - | - | +18.6 (0.1%) | 買賣超金額 (佔成交額) | +503萬 (16.18%) | +904萬 (20.23%) | +1,091萬 (13.34%) | +593萬 (4.48%) | +842萬 (3.47%) | +1,123萬 (1.03%) | +1.34億 (7.25%) | -1,197萬 (0.13%) | -3.62億 (2.13%) | - | - | - | +582萬 (0.47%) |
目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 395.6 (32) | 391.3 (48.2) | 390.7 (60.2) | 394 (86.4) | 398.9 (127) | 421.7 (277) | 439.1 (873) | 513.7 (3,418) | 500.7 (5,826) | - | - | - | 423.1 (306) | 每股賣出均價 (累計賣張) | 395.9 (19) | 392.8 (25) | 392.2 (31) | 397.7 (68) | 401.5 (103) | 428.6 (246) | 434.1 (570) | 516.1 (3,404) | 498.2 (6,383) | - | - | - | 430.5 (283) | 買賣超張數 (佔發行量) | +13 (0.07%) | +23.2 (0.13%) | +29.2 (0.16%) | +18.4 (0.1%) | +23.8 (0.13%) | +30.9 (0.17%) | +303 (1.65%) | +13.1 (0.07%) | -558 (3.03%) | - | - | - | +22.9 (0.12%) | 買賣超金額 (佔成交額) | +514萬 (16.55%) | +905萬 (20.26%) | +1,137萬 (13.91%) | +701萬 (5.3%) | +921萬 (3.8%) | +1,131萬 (1.03%) | +1.36億 (7.39%) | -150萬 (0.02%) | -2.63億 (1.55%) | - | - | - | +758萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 395.6 (32) | 391.3 (48.2) | 390.7 (60.2) | 394 (86.4) | 398.9 (127) | 421.7 (277) | 439.1 (873) | 513.7 (3,418) | 500.7 (5,826) | - | - | - | 423.1 (306) | 每股賣出均價 (累計賣張) | 395.9 (19) | 392.8 (25) | 392.2 (31) | 397.7 (68) | 401.5 (103) | 428.6 (246) | 434.1 (570) | 516.1 (3,404) | 498.2 (6,383) | - | - | - | 430.5 (283) | 買賣超張數 (佔發行量) | +13 (0.07%) | +23.2 (0.13%) | +29.2 (0.16%) | +18.4 (0.1%) | +23.8 (0.13%) | +30.9 (0.17%) | +303 (1.65%) | +13.1 (0.07%) | -558 (3.03%) | - | - | - | +22.9 (0.12%) | 買賣超金額 (佔成交額) | +514萬 (16.55%) | +905萬 (20.26%) | +1,137萬 (13.91%) | +701萬 (5.3%) | +921萬 (3.8%) | +1,131萬 (1.03%) | +1.36億 (7.39%) | -150萬 (0.02%) | -2.63億 (1.55%) | - | - | - | +758萬 (0.62%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 571.4 (16) | 496.8 (59) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 517.3 (16) | 492.4 (59) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.6萬 (0.01%) | +25.9萬 (0%) | - | - | - | 0 (0%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 412.4 (3) | 416.1 (6) | 416.1 (6) | 504.9 (16) | 475.5 (70) | - | - | - | 416.1 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 500.3 (25) | 438.6 (319) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | +6 (0.03%) | +6 (0.03%) | -9 (0.05%) | -249 (1.35%) | - | - | - | +6 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124萬 (0.51%) | +250萬 (0.23%) | +250萬 (0.14%) | -443萬 (0.05%) | -1.07億 (0.63%) | - | - | - | +250萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 393.8 (1) | 388.3 (2) | 387.8 (8) | 392.1 (12) | 395.8 (16) | 439.8 (47) | 442.7 (74.3) | 514.1 (358) | 510.2 (609) | - | - | - | 439.3 (55.9) | 每股賣出均價 (累計賣張) | 393.8 (1.29) | 389.8 (2.02) | 388.7 (9.17) | 393.3 (14.7) | 397.7 (21) | 433.6 (53.6) | 436.8 (86.5) | 493.9 (386) | 498.3 (608) | - | - | - | 435 (66.2) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.02 (0%) | -1.17 (0.01%) | -2.7 (0.01%) | -5.02 (0.03%) | -6.62 (0.04%) | -12.2 (0.07%) | -28.6 (0.16%) | +0.44 (0%) | - | - | - | -10.3 (0.06%) | 買賣超金額 (佔成交額) | -11.4萬 (0.37%) | -1.16萬 (0.03%) | -46.1萬 (0.56%) | -108萬 (0.81%) | -203萬 (0.83%) | -258萬 (0.24%) | -490萬 (0.27%) | -690萬 (0.08%) | +745萬 (0.04%) | - | - | - | -425萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 393.8 (1) | 388.3 (2) | 387.8 (8) | 392.1 (12) | 398.5 (19) | 437.1 (53) | 440.7 (80.3) | 513.7 (374) | 506.6 (679) | - | - | - | 437.1 (61.9) | 每股賣出均價 (累計賣張) | 393.8 (1.29) | 389.8 (2.02) | 388.7 (9.17) | 393.3 (14.7) | 397.7 (21) | 433.6 (53.6) | 436.8 (86.5) | 494.3 (411) | 477.8 (928) | - | - | - | 435 (66.2) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.02 (0%) | -1.17 (0.01%) | -2.7 (0.01%) | -2.02 (0.01%) | -0.62 (0%) | -6.22 (0.03%) | -37.6 (0.2%) | -249 (1.35%) | - | - | - | -4.33 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.37%) | -1.16萬 (0.03%) | -46.1萬 (0.56%) | -108萬 (0.81%) | -78.8萬 (0.32%) | -8.07萬 (0.01%) | -240萬 (0.13%) | -1,133萬 (0.13%) | -9,932萬 (0.58%) | - | - | - | -176萬 (0.14%) | 目前股價 391.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 395.6 (33) | 391.2 (50.2) | 390.4 (68.2) | 393.8 (98.4) | 398.8 (146) | 424.1 (330) | 439.2 (953) | 514 (3,807) | 501.3 (6,563) | - | - | - | 425.5 (368) | 每股賣出均價 (累計賣張) | 395.8 (20.3) | 392.5 (27) | 391.4 (40.2) | 396.9 (82.7) | 400.9 (124) | 429.5 (300) | 434.4 (657) | 513.8 (3,832) | 495.6 (7,370) | - | - | - | 431.4 (349) | 買賣超張數 (佔發行量) | +12.7 (0.07%) | +23.2 (0.13%) | +28.1 (0.15%) | +15.7 (0.09%) | +21.8 (0.12%) | +30.3 (0.16%) | +297 (1.61%) | -24.6 (0.13%) | -807 (4.38%) | - | - | - | +18.6 (0.1%) | 買賣超金額 (佔成交額) | +503萬 (16.18%) | +904萬 (20.23%) | +1,091萬 (13.34%) | +593萬 (4.48%) | +842萬 (3.47%) | +1,123萬 (1.03%) | +1.34億 (7.25%) | -1,197萬 (0.13%) | -3.62億 (2.13%) | - | - | - | +582萬 (0.47%) |
目前股價 391.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 391.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 391.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 391.5 | -9.5 | -2.37 | 43.2 | 16 | 8 | +8 | 906 | 4.92 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 17 | 9.29 | +7.71 | '24/04/24 | 401 | +18 | +4.7 | 35.4 | 16 | 11 | +5.01 | 898 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5.01 | '24/04/23 | 383 | +6 | +1.59 | 35.6 | 16.2 | 6 | +10.2 | 883 | 4.79 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 17.2 | 6.73 | +10.5 | '24/04/22 | 377 | -13 | -3.33 | 61.8 | 7 | 2 | +5 | 871 | 4.73 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 11 | 6.02 | +4.98 | '24/04/19 | 390 | -7.5 | -1.89 | 33.9 | 5 | 4 | +1 | 866 | 4.7 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 7 | 7.12 | -0.12 | '24/04/18 | 397.5 | -2 | -0.5 | 19.7 | 4.1 | 4 | +0.1 | 865 | 4.7 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 6.1 | 5.62 | +0.48 | '24/04/17 | 399.5 | +3.5 | +0.88 | 19.2 | 2 | 3 | -1 | 865 | 4.7 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 2 | 3.62 | -1.62 | '24/04/16 | 396 | -8.5 | -2.1 | 47.7 | 12.1 | 16 | -3.9 | 866 | 4.7 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 13.1 | 18 | -4.93 | '24/04/15 | 404.5 | -4.5 | -1.1 | 16.1 | 2 | 5 | -3 | 870 | 4.72 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 3 | 5.26 | -2.26 | '24/04/12 | 409 | +2 | +0.49 | 23 | 6 | 9 | -3 | 873 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 10 | -4 | '24/04/11 | 407 | -6.5 | -1.57 | 25.8 | 4 | 12 | -8 | 876 | 4.75 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 4 | 12.8 | -8.79 | '24/04/10 | 413.5 | +5.5 | +1.35 | 22.1 | 5 | 10.2 | -5.25 | 884 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10.2 | -5.25 | '24/04/09 | 408 | -2.5 | -0.61 | 33.7 | 5.1 | 3 | +2.1 | 889 | 4.83 | 0 | 0 | 0 | 4 | 3.36 | +0.64 | 9.1 | 6.36 | +2.74 | '24/04/08 | 410.5 | +5 | +1.23 | 8.72 | 1 | 2 | -1 | 886 | 4.81 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 2.05 | -1.05 | '24/04/03 | 405.5 | -6.5 | -1.58 | 44.6 | 8.1 | 3 | +5.1 | 887 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 3 | +5.1 | '24/04/02 | 412 | +3 | +0.73 | 19.1 | 3 | 1 | +2 | 881 | 4.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 1.02 | +1.98 | '24/04/01 | 409 | +2.5 | +0.62 | 13 | 2 | 0 | +2 | 884 | 4.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 0.02 | +1.98 | '24/03/29 | 406.5 | -2.5 | -0.61 | 39.9 | 6 | 0 | +6 | 882 | 4.79 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 6 | 2.03 | +3.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 409 | -2 | -0.49 | 38.9 | 3.4 | 2 | +1.4 | 876 | 4.75 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 4.4 | 2.01 | +2.39 | '24/03/27 | 411 | 0 | 0 | 23.8 | 3 | 2 | +1 | 875 | 4.75 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 5 | 2.03 | +2.97 | '24/03/26 | 411 | -11.5 | -2.72 | 40.9 | 2 | 1 | +1 | 874 | 4.74 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 3 | 1.44 | +1.56 | '24/03/25 | 422.5 | +4.5 | +1.08 | 10.2 | 1 | 2 | -1 | 873 | 4.74 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '24/03/22 | 418 | +2 | +0.48 | 31.8 | 4 | 0 | +4 | 874 | 4.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 0.02 | +3.98 | '24/03/21 | 416 | +0.5 | +0.12 | 14.4 | 0 | 3 | -3 | 870 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/20 | 415.5 | -8.5 | -2 | 36.7 | 0 | 6 | -6 | 873 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/19 | 424 | +1 | +0.24 | 11.6 | 2 | 1 | +1 | 882 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/18 | 423 | +4 | +0.95 | 26 | 4 | 2 | +2 | 881 | 4.78 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 4.07 | 2 | +2.07 | '24/03/15 | 419 | -1 | -0.24 | 8.06 | 0 | 2 | -2 | 879 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 420 | +8 | +1.94 | 31.1 | 7 | 3.74 | +3.26 | 881 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3.74 | +3.26 | '24/03/13 | 412 | -6 | -1.44 | 16.2 | 4 | 4 | 0 | 877 | 4.76 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 5 | 4.21 | +0.79 | '24/03/12 | 418 | 0 | 0 | 6.46 | 0 | 2 | -2 | 877 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/11 | 418 | +11 | +2.7 | 14.2 | 0 | 0 | +0 | 879 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/08 | 407 | -7.5 | -1.81 | 45.7 | 2 | 12 | -10 | 879 | 4.77 | 0 | 0 | 0 | 2 | 2 | +0 | 4 | 14 | -10 | '24/03/07 | 414.5 | -7 | -1.66 | 37.4 | 2 | 8 | -6 | 893 | 4.85 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 2 | 8.4 | -6.4 | '24/03/06 | 421.5 | -2 | -0.47 | 25.9 | 1 | 2 | -1 | 899 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/05 | 423.5 | +0.5 | +0.12 | 10.4 | 1 | 0 | +1 | 900 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 423 | 0 | 0 | 45.2 | 2 | 1 | +1 | 899 | 4.88 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 2 | 3.33 | -1.33 | '24/03/01 | 423 | -0.5 | -0.12 | 24.9 | 5 | 1 | +4 | 898 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/29 | 423.5 | +4.5 | +1.07 | 15.7 | 1 | 0 | +1 | 894 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 419 | -2 | -0.48 | 43.4 | 1 | 6 | -5 | 893 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/26 | 421 | -10 | -2.32 | 52.6 | 4 | 1 | +3 | 898 | 4.88 | 0 | 0 | 0 | 1.18 | 1.41 | -0.22 | 5.18 | 2.41 | +2.78 | '24/02/23 | 431 | +3 | +0.7 | 40.3 | 6 | 2 | +4 | 895 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/22 | 428 | 0 | 0 | 25.6 | 3 | 4 | -1 | 891 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/21 | 428 | +1 | +0.23 | 8.13 | 2 | 1 | +1 | 892 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/20 | 427 | -5 | -1.16 | 20.4 | 1 | 3 | -2 | 891 | 4.84 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 2 | 3.52 | -1.52 | '24/02/19 | 432 | 0 | 0 | 39.2 | 4 | 1 | +3 | 893 | 4.85 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 4 | 1.29 | +2.71 | '24/02/16 | 432 | 0 | 0 | 38.2 | 10 | 3 | +7 | 890 | 4.83 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 10 | 3.37 | +6.63 | '24/02/15 | 432 | +12.5 | +2.98 | 61.3 | 16 | 11 | +4.96 | 883 | 4.79 | 0 | 0 | 0 | 1.02 | 0.69 | +0.33 | 17 | 11.7 | +5.29 | '24/02/05 | 419.5 | -6.5 | -1.53 | 59.5 | 5 | 2 | +3 | 878 | 4.77 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 6 | 5.21 | +0.79 | '24/02/02 | 426 | -11 | -2.52 | 105 | 11 | 2 | +9 | 875 | 4.75 | 0 | 0 | 0 | 0.36 | 1.2 | -0.84 | 11.4 | 3.2 | +8.16 | '24/02/01 | 437 | -15 | -3.32 | 75.9 | 3 | 5 | -2 | 866 | 4.7 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 6 | 7.85 | -1.85 | '24/01/31 | 452 | -3.5 | -0.77 | 70.4 | 5 | 3 | +2 | 868 | 4.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 3.04 | +1.96 | '24/01/30 | 455.5 | -30.5 | -6.28 | 148 | 11 | 4 | +7 | 866 | 4.7 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 12 | 7.28 | +4.72 | '24/01/29 | 486 | -2 | -0.41 | 381 | 8 | 29.1 | -21.1 | 859 | 4.66 | 0 | 0 | 0 | 3.18 | 5.85 | -2.67 | 11.2 | 34.9 | -23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 488 | +44 | +9.91 | 256 | 22 | 15 | +7 | 880 | 4.78 | 0 | 0 | 0 | 16.1 | 7.46 | +8.68 | 38.1 | 22.5 | +15.7 | '24/01/25 | 444 | +14 | +3.26 | 43.5 | 9 | 3 | +6 | 873 | 4.74 | 0 | 0 | 0 | 0.92 | 2.2 | -1.29 | 9.91 | 5.2 | +4.71 | '24/01/24 | 430 | +17 | +4.12 | 28.2 | 5 | 3 | +2 | 867 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/23 | 413 | -5 | -1.2 | 6.66 | | | | 866 | 4.7 | | | | | | | | | | '24/01/22 | 418 | -7 | -1.65 | 15.5 | 1 | 3 | -2 | 879 | 4.77 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 3 | 4.24 | -1.24 | '24/01/19 | 425 | 0 | 0 | 2.13 | | | | 883 | 4.8 | | | | | | | | | | '24/01/18 | 425 | +12.5 | +3.03 | 9.21 | 2 | 0 | +2 | 883 | 4.8 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 2 | 1.33 | +0.67 | '24/01/17 | 412.5 | -8 | -1.9 | 7.98 | 1 | 1 | 0 | 881 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/16 | 420.5 | -6 | -1.41 | 33.8 | 3 | 1 | +2 | 881 | 4.78 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '24/01/15 | 426.5 | -6 | -1.39 | 20.3 | 2 | 3 | -1 | 880 | 4.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 3.02 | -1.02 | '24/01/12 | 432.5 | -9.5 | -2.15 | 18.2 | 1 | 5 | -4 | 881 | 4.78 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 3 | 6.4 | -3.4 | '24/01/11 | 442 | -8.5 | -1.89 | 13.3 | 0 | 4 | -4 | 886 | 4.81 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 1 | 4.5 | -3.5 | '24/01/10 | 459.5 | +0.5 | +0.11 | 5.56 | 0 | 0 | 0 | 890 | 4.83 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 0.34 | -0.34 | '24/01/09 | 459 | -1 | -0.22 | 20.6 | 0 | 5 | -5 | 890 | 4.83 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 1 | 6.07 | -5.07 | '24/01/08 | 460 | +0.5 | +0.11 | 9.3 | 0 | 1 | -1 | 895 | 4.86 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 1 | 2.27 | -1.27 | '24/01/05 | 459.5 | +1.5 | +0.33 | 15.9 | 1 | 2.05 | -1.05 | 896 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | '24/01/04 | 458 | -4.5 | -0.97 | 14 | 0 | 3 | -3 | 898 | 4.87 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 0 | 5.19 | -5.19 | '24/01/03 | 462.5 | -5 | -1.07 | 27.9 | 1.05 | 1 | +0.05 | 904 | 4.9 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1.05 | 1.06 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 467.5 | +9 | +1.96 | 15.3 | 3 | 2 | +1 | 903 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/29 | 458.5 | 0 | 0 | 3.19 | | | | 902 | 4.9 | | | | | | | | | | '23/12/28 | 458.5 | +5.5 | +1.21 | 16.9 | 0 | 7 | -7 | 902 | 4.9 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 7 | -6.97 | '23/12/27 | 453 | +1 | +0.22 | 13.5 | 1 | 1 | 0 | 909 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 452 | -4.5 | -0.99 | 14 | 1 | 1 | 0 | 909 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 456.5 | +1.5 | +0.33 | 8.15 | 2 | 1 | +1 | 909 | 4.94 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 3 | 2.01 | +0.99 | '23/12/22 | 455 | +1 | +0.22 | 10.1 | 1 | 2 | -1 | 908 | 4.93 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 2.11 | -1.11 | '23/12/21 | 454 | -8 | -1.73 | 12.2 | 2 | 2 | 0 | 909 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/20 | 462 | -4 | -0.86 | 4.25 | 0 | 0 | 0 | 914 | 4.96 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0 | 0.43 | -0.43 | '23/12/19 | 466 | -9 | -1.89 | 17.4 | 0 | 7 | -7 | 909 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/18 | 475 | -11 | -2.26 | 12.5 | 1 | 1 | 0 | 916 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 486 | -4 | -0.82 | 10.1 | 0 | 2 | -2 | 916 | 4.97 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 0.43 | 2 | -1.57 | '23/12/14 | 490 | +10 | +2.08 | 84.3 | 38 | 14 | +24 | 918 | 4.99 | 0 | 0 | 0 | 1.23 | 0 | +1.23 | 39.2 | 14 | +25.2 | '23/12/13 | 480 | +15 | +3.23 | 61.4 | 27 | 1 | +26 | 893 | 4.85 | 0 | 0 | 0 | 0.42 | 1 | -0.58 | 27.4 | 2 | +25.4 | '23/12/12 | 465 | +1 | +0.22 | 23.8 | 15 | 4 | +11 | 867 | 4.71 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 15.3 | 4 | +11.3 | '23/12/11 | 464 | -6 | -1.28 | 11.1 | 9.05 | 1 | +8.05 | 854 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 1 | +8.05 | '23/12/08 | 470 | -0.5 | -0.11 | 17.4 | 13 | 6 | +7 | 846 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | '23/12/07 | 470.5 | +4.5 | +0.97 | 11.1 | 4 | 1 | +3 | 839 | 4.56 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 4.32 | 1 | +3.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 466 | +2 | +0.43 | 18.1 | 10 | 0 | +10 | 836 | 4.54 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 10.3 | 0 | +10.3 | '23/12/05 | 464 | -2 | -0.43 | 18.6 | 8 | 1 | +7 | 826 | 4.49 | 0 | 0 | 0 | 0.29 | 1 | -0.71 | 8.29 | 2 | +6.29 | '23/12/04 | 466 | -4 | -0.85 | 21.2 | 0 | 7 | -7 | 819 | 4.45 | 0 | 0 | 0 | 1.13 | 0.21 | +0.92 | 1.13 | 7.21 | -6.08 | '23/12/01 | 470 | +5 | +1.08 | 63.1 | 26 | 17 | +9 | 825 | 4.48 | 0 | 0 | 0 | 0.6 | 1 | -0.4 | 26.6 | 18 | +8.6 | '23/11/30 | 465 | +15 | +3.33 | 85.5 | 39 | 5 | +34 | 814 | 4.42 | 0 | 0 | 0 | 2.96 | 2 | +0.96 | 42 | 7 | +35 | '23/11/29 | 450 | 0 | 0 | 16.2 | 9 | 2 | +7 | 778 | 4.22 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 9.05 | 3 | +6.05 | '23/11/28 | 450 | +1 | +0.22 | 21.7 | 10 | 4 | +6 | 770 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/27 | 449 | +3.5 | +0.79 | 33.4 | 20 | 2.01 | +18 | 764 | 4.15 | 0 | 0 | 0 | 0.52 | 2 | -1.48 | 20.5 | 4.01 | +16.5 | '23/11/24 | 445.5 | +5.5 | +1.25 | 10.6 | 5 | 1 | +4 | 746 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/23 | 440 | 0 | 0 | 30.4 | 17 | 7 | +10 | 745 | 4.05 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 17 | 7.1 | +9.9 | '23/11/22 | 440 | -8 | -1.79 | 17.4 | 0 | 9.25 | -9.25 | 735 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | -9.25 | '23/11/21 | 448 | +1 | +0.22 | 63.5 | 32 | 8 | +24 | 745 | 4.04 | 0 | 0 | 0 | 2.04 | 1 | +1.04 | 34 | 9 | +25 | '23/11/20 | 447 | +13.5 | +3.11 | 60.2 | 33 | 2 | +31 | 721 | 3.91 | 0 | 0 | 0 | 1.35 | 2 | -0.65 | 34.3 | 4 | +30.3 | '23/11/17 | 433.5 | +4 | +0.93 | 25.4 | 13 | 9.65 | +3.35 | 690 | 3.74 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 13.3 | 9.65 | +3.62 | '23/11/16 | 429.5 | -2.5 | -0.58 | 18.7 | 12 | 4.05 | +7.95 | 686 | 3.72 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 12.3 | 4.05 | +8.21 | '23/11/15 | 432 | 0 | 0 | 24 | 14 | 3 | +11 | 680 | 3.69 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 14.3 | 3 | +11.3 | '23/11/14 | 432 | -0.5 | -0.12 | 25.4 | 13 | 5 | +8 | 669 | 3.63 | 0 | 0 | 0 | 0.79 | 0 | +0.79 | 13.8 | 5 | +8.79 | '23/11/13 | 432.5 | -1 | -0.23 | 22.8 | 12 | 6 | +6 | 661 | 3.59 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 12 | 6 | +6.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 433.5 | 0 | 0 | 13.9 | 7 | 1.01 | +5.99 | 655 | 3.56 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 1.01 | +5.99 | '23/11/09 | 433.5 | -6 | -1.37 | 33.6 | 16 | 2.45 | +13.5 | 649 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2.45 | +13.5 | '23/11/08 | 439.5 | +11 | +2.57 | 111 | 64 | 47 | +17 | 637 | 3.46 | 0 | 0 | 0 | 0.83 | 1 | -0.17 | 64.8 | 48 | +16.8 | '23/11/07 | 428.5 | +7 | +1.66 | 108 | 34 | 27 | +6.95 | 621 | 3.37 | 0 | 0 | 0 | 1.44 | 1 | +0.44 | 35.4 | 28 | +7.39 | '23/11/06 | 421.5 | +30 | +7.66 | 91.9 | 43 | 12 | +31 | 609 | 3.3 | 0 | 0 | 0 | 1.55 | 1 | +0.55 | 44.6 | 13 | +31.6 | '23/11/03 | 391.5 | +1.5 | +0.38 | 12 | 4 | 4.23 | -0.23 | 578 | 3.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 4.26 | -0.26 | '23/11/02 | 390 | +0.5 | +0.13 | 23.2 | 2 | 16.4 | -14.4 | 578 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | '23/11/01 | 389.5 | 0 | 0 | 5.32 | 0 | 1 | -1 | 592 | 3.21 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 0 | 1.83 | -1.83 | '23/10/31 | 389.5 | 0 | 0 | 17.8 | 2 | 8.07 | -6.07 | 593 | 3.22 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 2 | 10.7 | -8.69 | '23/10/30 | 389.5 | +4.5 | +1.17 | 23.1 | 6 | 12.4 | -6.42 | 600 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12.4 | -6.42 | '23/10/27 | 385 | +1.5 | +0.39 | 22.9 | 2 | 11.2 | -9.22 | 606 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11.2 | -9.22 | '23/10/26 | 383.5 | -6.5 | -1.67 | 30.3 | 1 | 11.1 | -10.1 | 616 | 3.34 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 1 | 11.5 | -10.5 | '23/10/25 | 390 | 0 | 0 | 25.6 | 1 | 18 | -17 | 626 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/24 | 390 | -5 | -1.27 | 7.83 | 1 | 3.15 | -2.15 | 644 | 3.5 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1 | 3.42 | -2.42 | '23/10/23 | 395 | +3 | +0.77 | 30.1 | 5 | 14.6 | -9.55 | 646 | 3.51 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 7 | 15.9 | -8.89 | '23/10/20 | 392 | -1 | -0.25 | 17.8 | 2 | 6.98 | -4.98 | 656 | 3.56 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 3 | 8.18 | -5.18 | '23/10/19 | 393 | -9.5 | -2.36 | 37.5 | 3.01 | 9.75 | -6.74 | 661 | 3.59 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 5.01 | 12.1 | -7.06 | '23/10/18 | 402.5 | -3 | -0.74 | 22.3 | 1 | 8.13 | -7.13 | 668 | 3.62 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 9.13 | -7.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 405.5 | -0.5 | -0.12 | 18.7 | 2 | 7.33 | -5.33 | 676 | 3.67 | 0 | 0 | 0 | 0.01 | 0.05 | -0.03 | 2.01 | 7.38 | -5.36 | '23/10/16 | 406 | -8 | -1.93 | 23.6 | 0 | 11.1 | -11.1 | 680 | 3.69 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 0 | 11.8 | -11.8 | '23/10/13 | 414 | 0 | 0 | 22.5 | 3 | 7.31 | -4.31 | 692 | 3.76 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 4 | 8.69 | -4.69 | '23/10/12 | 414 | +0.5 | +0.12 | 22.4 | 6 | 10.4 | -4.4 | 696 | 3.77 | 0 | 0 | 0 | 2.09 | 0.53 | +1.56 | 8.09 | 10.9 | -2.84 | '23/10/11 | 413.5 | -4 | -0.96 | 13.4 | 1 | 2.82 | -1.82 | 700 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2.82 | -0.82 | '23/10/06 | 417.5 | +1.5 | +0.36 | 7.2 | 0 | 0.31 | -0.31 | 702 | 3.81 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.35 | -0.35 | '23/10/05 | 416 | +1.5 | +0.36 | 16.1 | 3 | 2.01 | +0.99 | 713 | 3.87 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 4 | 2.41 | +1.59 | '23/10/04 | 414.5 | -5.5 | -1.31 | 15.8 | 1 | 1 | 0 | 712 | 3.86 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 2 | 2.77 | -0.77 | '23/10/03 | 423 | 0 | 0 | 1.08 | 0 | 0 | 0 | 712 | 3.86 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 0.37 | -0.37 | '23/10/02 | 423 | +1 | +0.24 | 5.33 | 1 | 1 | 0 | 712 | 3.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | '23/09/28 | 422 | -6 | -1.4 | 3.35 | 0 | 0 | 0 | 711 | 3.86 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | '23/09/27 | 428 | 0 | 0 | 10.2 | 0 | 2.33 | -2.33 | 711 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | '23/09/26 | 428 | +0.5 | +0.12 | 14.2 | 0 | 7 | -7 | 712 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/25 | 427.5 | -2.5 | -0.58 | 102 | 84 | 10.1 | +73.9 | 719 | 3.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 84 | 10.1 | +73.9 | '23/09/22 | 430 | +7.5 | +1.78 | 13.5 | | | | 645 | 3.5 | | | | | | | | | | '23/09/21 | 422.5 | -4.5 | -1.05 | 12.8 | 0 | 1 | -1 | 646 | 3.5 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 0 | 4.04 | -4.04 | '23/09/20 | 427 | -1 | -0.23 | 12.1 | 1 | 1 | 0 | 647 | 3.51 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 1 | 2.39 | -1.39 | '23/09/19 | 428 | -1.5 | -0.35 | 17.1 | 4 | 6 | -2 | 647 | 3.51 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 4 | 8.15 | -4.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 429.5 | -1 | -0.23 | 20.5 | 8 | 8 | 0 | 649 | 3.52 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 8 | 9.16 | -1.16 | '23/09/15 | 430.5 | -4.5 | -1.03 | 9.68 | 1 | 3.06 | -2.06 | 649 | 3.52 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5.07 | -4.07 | '23/09/14 | 435 | +7 | +1.64 | 40.3 | 1 | 13 | -12 | 651 | 3.53 | 0 | 0 | 0 | 0.39 | 0.11 | +0.28 | 1.39 | 13.1 | -11.7 | '23/09/13 | 428 | 0 | 0 | 17.1 | 11 | 2 | +9 | 663 | 3.6 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 11 | 2.16 | +8.84 | '23/09/12 | 428 | -7 | -1.61 | 11.5 | 5 | 5.22 | -0.22 | 654 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | '23/09/11 | 435 | -4 | -0.91 | 5.75 | 0 | 1.32 | -1.32 | 654 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | '23/09/08 | 439 | +13 | +3.05 | 24.1 | 0 | 3.1 | -3.1 | 655 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | '23/09/07 | 426 | -6 | -1.39 | 10.6 | 1 | 3.17 | -2.17 | 658 | 3.57 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 3.35 | -2.35 | '23/09/06 | 432 | -13.5 | -3.03 | 38.6 | 3 | 20.7 | -17.7 | 660 | 3.58 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 4 | 21.3 | -17.3 | '23/09/05 | 445.5 | +19 | +4.45 | 75.6 | 0 | 27.7 | -27.7 | 678 | 3.68 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 27.8 | -27.8 | '23/09/04 | 426.5 | +2 | +0.47 | 14.7 | 2 | 4 | -2 | 706 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/01 | 424.5 | +14.5 | +3.54 | 56.3 | 31 | 9 | +22 | 707 | 3.84 | 0 | 0 | 0 | 0.16 | 0.03 | +0.13 | 31.2 | 9.03 | +22.2 | '23/08/31 | 410 | -5.5 | -1.32 | 42.9 | 11 | 1.72 | +9.28 | 684 | 3.71 | 0 | 0 | 0 | 0 | 1.46 | -1.45 | 11 | 3.18 | +7.82 | '23/08/30 | 415.5 | -10.5 | -2.46 | 75.7 | 2 | 11.5 | -9.49 | 675 | 3.66 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 4 | 13.9 | -9.92 | '23/08/29 | 426 | +10 | +2.4 | 29.6 | 15 | 11.3 | +3.68 | 684 | 3.71 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 16 | 12.8 | +3.24 | '23/08/28 | 416 | -9.5 | -2.23 | 61.9 | 16 | 13 | +3 | 680 | 3.69 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 18 | 15.5 | +2.47 | '23/08/25 | 425.5 | -4.5 | -1.05 | 21.5 | 5 | 1.8 | +3.2 | 677 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2.8 | +2.2 | '23/08/24 | 430 | +1 | +0.23 | 17.3 | 3 | 7.6 | -4.6 | 675 | 3.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 7.61 | -4.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 429 | +2.5 | +0.59 | 30 | 8 | 5.75 | +2.25 | 680 | 3.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 5.82 | +2.18 | '23/08/22 | 426.5 | -8 | -1.84 | 39.4 | 3 | 11 | -8 | 678 | 3.68 | 0 | 0 | 0 | 2 | 3.03 | -1.03 | 5 | 14 | -9.03 | '23/08/21 | 434.5 | -3.5 | -0.8 | 22.4 | 2 | 6.07 | -4.07 | 686 | 3.72 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 2 | 6.51 | -4.51 | '23/08/18 | 438 | -4.5 | -1.02 | 30.3 | 3.01 | 5 | -1.99 | 689 | 3.74 | 0 | 0 | 0 | 1 | 4.63 | -3.63 | 4.01 | 9.63 | -5.63 | '23/08/17 | 442.5 | -0.5 | -0.11 | 19.5 | 7 | 1 | +6 | 691 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/08/16 | 443 | -10 | -2.21 | 40.2 | 6 | 4 | +2 | 685 | 3.71 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 7 | 6.09 | +0.91 | '23/08/15 | 453 | -1.5 | -0.33 | 24.6 | 5 | 2 | +3 | 683 | 3.7 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 6 | 3.24 | +2.76 | '23/08/14 | 454.5 | -7 | -1.52 | 32 | 15.2 | 4 | +11.2 | 680 | 3.69 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 16.2 | 6.64 | +9.56 | '23/08/11 | 461.5 | +0.5 | +0.11 | 19.8 | 9 | 2 | +7 | 668 | 3.63 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 2.02 | +6.98 | '23/08/10 | 461 | -11 | -2.33 | 29.2 | 2 | 13 | -11 | 661 | 3.59 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 3 | 13.4 | -10.4 | '23/08/09 | 472 | +14 | +3.06 | 46.4 | 13 | 4 | +9 | 672 | 3.65 | 0 | 0 | 0 | 0.89 | 2.3 | -1.41 | 13.9 | 6.3 | +7.59 | '23/08/08 | 458 | -4 | -0.87 | 10.4 | 2 | 1 | +1 | 652 | 3.54 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 3 | 1.65 | +1.35 | '23/08/07 | 462 | +2 | +0.43 | 11.2 | 2 | 2 | 0 | 651 | 3.53 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 2 | 4.11 | -2.11 | '23/08/04 | 460 | -2.5 | -0.54 | 20.1 | 4 | 0 | +4 | 651 | 3.53 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 4 | 3.38 | +0.62 | '23/08/02 | 462.5 | -8.5 | -1.8 | 39.6 | 3 | 8 | -5 | 647 | 3.51 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 4 | 10.9 | -6.86 | '23/08/01 | 471 | -4.5 | -0.95 | 22.5 | 4 | 8 | -4 | 652 | 3.54 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 5 | 8.52 | -3.52 | '23/07/31 | 475.5 | +3.5 | +0.74 | 54.5 | 11.1 | 13 | -1.9 | 656 | 3.56 | 0 | 0 | 0 | 2 | 0 | +2 | 13.1 | 13 | +0.1 | '23/07/28 | 472 | +11 | +2.39 | 32.3 | 13 | 5 | +8 | 658 | 3.57 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 461 | +5.5 | +1.21 | 35.5 | 15 | 3 | +12 | 651 | 3.53 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 15 | 4.75 | +10.3 | '23/07/26 | 455.5 | -8.5 | -1.83 | 49.8 | 4.1 | 13 | -8.9 | 639 | 3.47 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 4.1 | 19.1 | -15 | '23/07/25 | 464 | -5.5 | -1.17 | 63.1 | 6 | 10 | -4 | 648 | 3.52 | 0 | 0 | 0 | 0 | 7.59 | -7.59 | 6 | 17.6 | -11.6 | '23/07/24 | 469.5 | -6.5 | -1.37 | 39.1 | 7 | 7 | 0 | 652 | 3.54 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 7 | 8.39 | -1.39 | '23/07/21 | 476 | -3.5 | -0.73 | 35.5 | 5 | 0 | +5 | 652 | 3.54 | 0 | 0 | 0 | 0 | 4.66 | -4.66 | 5 | 4.66 | +0.34 | '23/07/20 | 479.5 | -2.5 | -0.52 | 27.2 | 2 | 6 | -4 | 647 | 3.51 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 2 | 7.68 | -5.68 | '23/07/19 | 482 | -8 | -1.63 | 27.6 | 6 | 12 | -6 | 651 | 3.53 | 0 | 0 | 0 | 1.05 | 1.78 | -0.73 | 7.05 | 13.8 | -6.73 | '23/07/18 | 490 | +7 | +1.45 | 47.9 | 16 | 14 | +2 | 657 | 3.57 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 16 | 18.2 | -2.2 | '23/07/17 | 483 | -1 | -0.21 | 29.6 | 9.3 | 3 | +6.3 | 653 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 3 | +6.3 | '23/07/14 | 484 | +11 | +2.33 | 59.4 | 18.1 | 6 | +12.1 | 647 | 3.51 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 19.1 | 7.73 | +11.3 | '23/07/13 | 473 | -3 | -0.63 | 75.6 | 17.2 | 8 | +9.18 | 635 | 3.44 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 17.2 | 12.1 | +5.04 | '23/07/12 | 476 | -17 | -3.45 | 153 | 18.2 | 24 | -5.8 | 625 | 3.39 | 0 | 0 | 0 | 1 | 30.2 | -29.2 | 19.2 | 54.2 | -35 | '23/07/11 | 493 | -2 | -0.4 | 62.3 | 5.26 | 7 | -1.74 | 630 | 3.42 | 0 | 0 | 0 | 0 | 7.56 | -7.56 | 5.26 | 14.6 | -9.3 | '23/07/10 | 495 | -13 | -2.56 | 175 | 17.1 | 24 | -6.89 | 632 | 3.43 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 18.1 | 35.3 | -17.2 | '23/07/07 | 518 | -12 | -2.26 | 140 | 10.1 | 31.1 | -21 | 640 | 3.47 | 0 | 0 | 0 | 8 | 3.92 | +4.08 | 18.1 | 35 | -16.9 | '23/07/06 | 530 | +5 | +0.95 | 151 | 26 | 36.4 | -10.4 | 661 | 3.59 | 0 | 0 | 0 | 8 | 0.31 | +7.69 | 34 | 36.7 | -2.71 | '23/07/05 | 525 | +5 | +0.96 | 39.4 | 3 | 14.6 | -11.6 | 677 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14.6 | -11.6 | '23/07/04 | 520 | 0 | 0 | 66.6 | 11.4 | 16.3 | -4.86 | 689 | 3.74 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 11.4 | 17.8 | -6.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 520 | -2 | -0.38 | 79.8 | 6 | 21.7 | -15.7 | 694 | 3.77 | 0 | 0 | 0 | 0 | 3.48 | -3.48 | 6 | 25.1 | -19.1 | '23/06/30 | 522 | -2 | -0.38 | 26.4 | 2 | 13.1 | -11.1 | 710 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | '23/06/29 | 524 | +4 | +0.77 | 19.3 | 6 | 1.05 | +4.95 | 721 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2.05 | +3.95 | '23/06/28 | 520 | -3 | -0.57 | 45.1 | 6 | 5 | +1 | 716 | 3.88 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 7 | 5.03 | +1.98 | '23/06/27 | 523 | -4 | -0.76 | 31 | 0 | 11 | -11 | 715 | 3.88 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 0 | 11.8 | -11.8 | '23/06/26 | 527 | -7 | -1.31 | 30 | 3 | 3 | 0 | 726 | 3.94 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 3 | 5.09 | -2.09 | '23/06/21 | 534 | +7 | +1.33 | 49.3 | 8 | 5 | +3 | 726 | 3.94 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 5 | +4 | '23/06/20 | 527 | -6 | -1.13 | 61.8 | 15 | 9 | +6 | 727 | 3.94 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 15 | 16.3 | -1.28 | '23/06/19 | 533 | -10 | -1.84 | 131 | 7 | 39.1 | -32.1 | 721 | 3.91 | 0 | 0 | 0 | 0.01 | 8.08 | -8.07 | 7.01 | 47.2 | -40.2 | '23/06/16 | 543 | +2 | +0.37 | 513 | 102 | 96 | +6 | 754 | 4.09 | 0 | 0 | 0 | 23.6 | 9 | +14.6 | 126 | 105 | +20.6 | '23/06/15 | 541 | +9 | +1.69 | 105 | 18 | 8 | +10 | 748 | 4.06 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 18.1 | 8 | +10.1 | '23/06/14 | 532 | +5 | +0.95 | 112 | 22 | 11 | +11 | 738 | 4 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 36.2 | 11 | +25.2 | '23/06/13 | 527 | +2 | +0.38 | 84.4 | 25 | 8 | +17 | 727 | 3.94 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 27 | 9.14 | +17.9 | '23/06/12 | 525 | -17 | -3.14 | 180 | 18 | 60 | -42 | 714 | 3.87 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 20 | 62.7 | -42.7 | '23/06/09 | 542 | +29 | +5.65 | 374 | 73 | 50 | +23 | 756 | 4.1 | 0 | 0 | 0 | 19.4 | 0 | +19.4 | 92.4 | 50 | +42.4 | '23/06/08 | 513 | -5 | -0.97 | 69.1 | 12 | 17 | -5 | 739 | 4.01 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 13 | 17.7 | -4.72 | '23/06/07 | 518 | +5 | +0.97 | 59.1 | 15 | 1 | +14 | 744 | 4.04 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 17 | 1.52 | +15.5 | '23/06/06 | 513 | -2 | -0.39 | 92.7 | 5 | 31.3 | -26.3 | 730 | 3.96 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 6 | 31.9 | -25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 515 | 0 | 0 | 58.9 | 8 | 3 | +5 | 756 | 4.1 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 8 | 4.3 | +3.7 | '23/06/02 | 515 | -7 | -1.34 | 217 | 35 | 32.5 | +2.5 | 751 | 4.08 | 0 | 0 | 0 | 2 | 4.74 | -2.74 | 37 | 37.2 | -0.24 | '23/06/01 | 522 | +6 | +1.16 | 180 | 16 | 84.7 | -68.7 | 750 | 4.07 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 19 | 89.7 | -70.7 | '23/05/31 | 516 | +9 | +1.78 | 56.9 | 3.05 | 21.6 | -18.5 | 808 | 4.39 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 4.05 | 23.6 | -19.5 | '23/05/30 | 507 | -7 | -1.36 | 109 | 9 | 57 | -48 | 827 | 4.49 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 9 | 58.2 | -49.2 | '23/05/29 | 514 | +13 | +2.59 | 189 | 47 | 25 | +22 | 875 | 4.75 | 0 | 0 | 0 | 8 | 0.49 | +7.51 | 55 | 25.5 | +29.5 | '23/05/26 | 501 | -7 | -1.38 | 205 | 24 | 101 | -77.3 | 853 | 4.63 | 0 | 0 | 0 | 2 | 6.6 | -4.6 | 26 | 108 | -81.9 | '23/05/25 | 508 | -7 | -1.36 | 106 | 5.1 | 43.4 | -38.3 | 936 | 5.08 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 6.1 | 46.8 | -40.7 | '23/05/24 | 515 | -13 | -2.46 | 173 | 22 | 63 | -41 | 974 | 5.29 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 22 | 66.2 | -44.2 | '23/05/23 | 528 | +5 | +0.96 | 121 | 24 | 43 | -19 | 1,015 | 5.51 | 0 | 0 | 0 | 1 | 5.6 | -4.6 | 25 | 48.6 | -23.6 | '23/05/22 | 523 | +10 | +1.95 | 166 | 24 | 39 | -15 | 1,035 | 5.62 | 0 | 0 | 0 | 9 | 7.78 | +1.22 | 33 | 46.8 | -13.8 | '23/05/19 | 513 | -14 | -2.66 | 230 | 43 | 57 | -14 | 1,050 | 5.7 | 0 | 16 | -16 | 13 | 8.15 | +4.85 | 56 | 81.2 | -25.2 | '23/05/18 | 527 | -10 | -1.86 | 257 | 53 | 53.3 | -0.3 | 1,064 | 5.78 | 0 | 0 | 0 | 2 | 10.7 | -8.69 | 55 | 64 | -8.99 | '23/05/17 | 537 | +5 | +0.94 | 185 | 24 | 56.1 | -32.1 | 1,063 | 5.77 | 0 | 0 | 0 | 16 | 8.88 | +7.12 | 40 | 65 | -25 | '23/05/16 | 532 | -1 | -0.19 | 219 | 41 | 87.6 | -46.6 | 1,097 | 5.95 | 0 | 0 | 0 | 5 | 1.9 | +3.1 | 46 | 89.5 | -43.5 | '23/05/15 | 533 | -26 | -4.65 | 292 | 53 | 73.5 | -20.5 | 1,141 | 6.2 | 0 | 0 | 0 | 6 | 11.3 | -5.35 | 59 | 84.8 | -25.8 | '23/05/12 | 559 | -1 | -0.18 | 281 | 44 | 110 | -66 | 1,162 | 6.31 | 0 | 0 | 0 | 8 | 1.82 | +6.18 | 52 | 112 | -59.8 | '23/05/11 | 560 | -22 | -3.78 | 564 | 151 | 127 | +24 | 1,228 | 6.67 | 0 | 0 | 0 | 5 | 9.26 | -4.26 | 156 | 136 | +19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 582 | -26 | -4.28 | 890 | 199 | 203 | -4 | 1,204 | 6.54 | 0 | 0 | 0 | 7 | 6.23 | +0.77 | 206 | 209 | -3.23 | '23/05/09 | 608 | -2 | -0.33 | 699 | 173 | 146 | +27.2 | 1,209 | 6.56 | 0 | 0 | 0 | 20 | 22 | -2 | 193 | 168 | +25.2 | '23/05/08 | 610 | +30 | +5.17 | 1,354 | 291 | 237 | +54.1 | 1,182 | 6.41 | 0 | 0 | 0 | 16 | 5 | +11 | 307 | 242 | +65.1 | '23/05/05 | 580 | +52 | +9.85 | 882 | 139 | 74 | +65 | 1,127 | 6.12 | 16 | 0 | +16 | 3.58 | 6 | -2.42 | 159 | 80 | +78.6 | '23/05/04 | 528 | +22 | +4.35 | 612 | 136 | 63 | +73 | 1,062 | 5.77 | 0 | 0 | 0 | 30.8 | 5 | +25.8 | 167 | 68 | +98.8 | '23/05/03 | 506 | +22 | +4.55 | 194 | 46 | 12 | +34 | 989 | 5.37 | 0 | 0 | 0 | 13.9 | 0.05 | +13.9 | 59.9 | 12.1 | +47.9 | '23/05/02 | 484 | -1.5 | -0.31 | 84.7 | 37 | 3 | +34 | 955 | 5.19 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 37 | 3.17 | +33.8 | '23/04/28 | 485.5 | +5.5 | +1.15 | 50 | 8 | 5 | +3 | 921 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|