| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 139 | +1 | +0.72% | 1.08% | 141 | 141 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 374.5萬 | 57 | 0.5張/筆 | 140.1元 | 3.18 | 13.62 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 388.9萬 | 52 | 0.5張/筆 | 138.6元 | +2 (+1.46%) | 連漲連跌: 連5漲 ( +8元 / +6.06%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 1 | +2 | 賣→買 | 78 | 0.33% | 38 | 58 | -20 | 0.09% | 金額(元) | 41.6萬 | 13.4萬 | +28.2萬 | - | - | 528萬 | 798萬 | -270萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 38 | 58 | -20 | 0.09% | 金額(元) | 41.6萬 | 13.4萬 | +28.2萬 | - | - | 528萬 | 798萬 | -270萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 38 | 58 | -20 | 0.09% | 金額(元) | 41.6萬 | 13.4萬 | +28.2萬 | - | - | 528萬 | 798萬 | -270萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | 78 | 0.33% | 38 | 58 | -20 | 0.09% | 金額(元) | 41.6萬 | 13.4萬 | +28.2萬 | - | - | 528萬 | 798萬 | -270萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 38 | 58 | -20 | 0.09% | 金額(元) | 41.6萬 | 13.4萬 | +28.2萬 | - | - | 528萬 | 798萬 | -270萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 149.2 (1,064) | 137.8 (2,168) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (599) | 147.1 (1,498) | 135.5 (2,130) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -92 (0.4%) | -434 (1.89%) | +38.1 (0.17%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,246萬 (1.2%) | -6,152萬 (2.53%) | +1,025萬 (0.24%) | - | - | -270萬 (1.39%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 161.6 (68) | 149.6 (83) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 160.9 (71) | 145.7 (86) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | -43.4萬 (0.02%) | -11.6萬 (0%) | - | - | +0.75 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 150 (1,132) | 138.3 (2,251) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (600) | 147.7 (1,569) | 135.9 (2,216) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -93 (0.4%) | -437 (1.9%) | +35.1 (0.15%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,259萬 (1.21%) | -6,196萬 (2.55%) | +1,013萬 (0.23%) | - | - | -270萬 (1.39%) |
目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 149.2 (1,064) | 137.8 (2,168) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (599) | 147.1 (1,498) | 135.5 (2,130) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -92 (0.4%) | -434 (1.89%) | +38.1 (0.17%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,246萬 (1.2%) | -6,152萬 (2.53%) | +1,025萬 (0.24%) | - | - | -270萬 (1.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 149.2 (1,064) | 137.8 (2,168) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (599) | 147.1 (1,498) | 135.5 (2,130) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -92 (0.4%) | -434 (1.89%) | +38.1 (0.17%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,246萬 (1.2%) | -6,152萬 (2.53%) | +1,025萬 (0.24%) | - | - | -270萬 (1.39%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 135.4 (3) | 102 (18) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 158.1 (6) | 98.15 (21) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | -54.3萬 (0.02%) | -22.5萬 (0.01%) | - | - | +0.75 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 162.8 (65) | 162.8 (65) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.1 (65) | 161.1 (65) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.9萬 (0%) | +10.9萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 161.6 (68) | 149.6 (83) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 160.9 (71) | 145.7 (86) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | -43.4萬 (0.02%) | -11.6萬 (0%) | - | - | +0.75 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 150 (1,132) | 138.3 (2,251) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (600) | 147.7 (1,569) | 135.9 (2,216) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -93 (0.4%) | -437 (1.9%) | +35.1 (0.15%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,259萬 (1.21%) | -6,196萬 (2.55%) | +1,013萬 (0.23%) | - | - | -270萬 (1.39%) |
目前股價 140元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 140元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 140 | +8 | +6.06 | 72.4 | 3 | 1 | +2 | 78.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W16 | 132 | -5.5 | -4 | 151 | 4 | 5 | -1 | 70.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 24W15 | 137.5 | +1.5 | +1.1 | 79.7 | | | | 71.1 | 0.3 | | | | | | | | | | 24W14 | 136 | -1.5 | -1.09 | 20.4 | 0 | 1 | -1 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W13 | 137.5 | +1.5 | +1.1 | 49.6 | 5.1 | 3 | +2.1 | 72.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 3 | +2.1 | 24W12 | 136 | -0.5 | -0.37 | 78.2 | 2 | 1 | +1 | 70 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 24W11 | 136.5 | -3.5 | -2.5 | 80.8 | 1 | 37 | -36 | 69 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 24W10 | 140 | 0 | 0 | 154 | 7 | 4 | +3 | 105 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 24W09 | 140 | 0 | 0 | 184 | 1 | 2 | -1 | 107 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W08 | 140 | 0 | 0 | 126 | 2 | 0 | +2 | 108 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W07 | 140 | +2 | +1.45 | 38.4 | 1 | 0 | +1 | 126 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W06 | 138 | -0.5 | -0.36 | 16.7 | 1 | 0 | +1 | 125 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W05 | 138.5 | -1.5 | -1.07 | 40.5 | | | | 124 | 0.53 | | | | | | | | | | 24W04 | 140 | +1 | +0.72 | 28.4 | 0 | 1 | -1 | 124 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 139 | -3.5 | -2.46 | 75.3 | 2 | 0 | +2 | 125 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W02 | 142.5 | +6 | +4.4 | 166 | 8 | 3 | +5 | 134 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 24W01 | 136.5 | -1.5 | -1.09 | 42.3 | 1 | 0 | +1 | 130 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W52 | 138 | +1.5 | +1.1 | 74.5 | 3 | 0 | +3 | 129 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 136.5 | +0.5 | +0.37 | 56.4 | 0 | 3 | -3 | 130 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W50 | 136 | 0 | 0 | 86 | 5 | 6 | -1 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W49 | 136 | +6 | +4.62 | 88.3 | 1.01 | 0 | +1.01 | 163 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 23W48 | 130 | -2 | -1.52 | 43.7 | 1 | 0 | +1 | 168 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W47 | 132 | -0.5 | -0.38 | 71.1 | 2 | 0 | +2 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W46 | 132.5 | +4.5 | +3.52 | 84.5 | 6 | 0 | +6 | 165 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W45 | 128 | +0.5 | +0.39 | 56.3 | 1 | 6 | -5 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W44 | 127.5 | -2 | -1.54 | 56.3 | 3 | 0 | +3 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W43 | 129.5 | +2.5 | +1.97 | 36.5 | 0 | 3 | -3 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W42 | 127 | -2 | -1.55 | 33 | 0 | 1 | -1 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W41 | 129 | +2.5 | +1.98 | 22.4 | 0 | 3 | -3 | 165 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W40 | 126.5 | -1 | -0.78 | 24.7 | 1 | 0 | +1 | 168 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W39 | 127.5 | -0.5 | -0.39 | 33.4 | 5 | 2 | +3 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W38 | 128 | -0.5 | -0.39 | 62.6 | 16 | 11 | +5 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 23W37 | 128.5 | -0.5 | -0.39 | 86.2 | 14 | 9 | +5 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 23W36 | 129 | +3.5 | +2.79 | 55.8 | 12.1 | 4 | +8.1 | 151 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 12.1 | 5 | +7.1 | 23W35 | 125.5 | +1.5 | +1.21 | 60.7 | 14 | 18 | -3.95 | 120 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -3.95 | 23W34 | 124 | -3 | -2.36 | 140 | 10 | 19 | -9 | 116 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 127 | -16 | -11.19 | 431 | 66 | 103 | -37 | 125 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 103 | -37 | 23W32 | 143 | -3 | -2.05 | 457 | 28 | 81 | -53 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 81 | -53 | 23W31 | 146 | -0.5 | -0.34 | 236 | 47.1 | 31 | +16.1 | 221 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 31 | +16.1 | 23W30 | 146.5 | 0 | 0 | 236 | 25.1 | 37 | -11.9 | 204 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 37 | -11.9 | 23W29 | 146.5 | +0.5 | +0.34 | 318 | 31.1 | 57.5 | -26.4 | 205 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 57.5 | -26.4 | 23W28 | 146 | -3 | -2.01 | 414 | 32.2 | 30 | +2.23 | 225 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 30 | +2.23 | 23W27 | 149 | -1 | -0.67 | 177 | 6 | 16 | -10 | 222 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 23W26 | 150 | +4.5 | +3.09 | 75 | 3 | 1 | +2 | 203 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W25 | 145.5 | -4 | -2.68 | 151 | 50 | 8 | +42 | 201 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8 | +42 | 23W24 | 149.5 | +1.5 | +1.01 | 181 | 1 | 10 | -9 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 23W23 | 148 | +7 | +4.96 | 620 | 15.2 | 22 | -6.8 | 168 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 22 | -6.8 | 23W22 | 141 | -3 | -2.08 | 206 | 0.1 | 7 | -6.9 | 175 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 7 | -6.9 | 23W21 | 144 | +1 | +0.7 | 145 | 0.1 | 2 | -1.9 | 181 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 23W20 | 143 | +1.5 | +1.06 | 100 | 6 | 14 | -8 | 183 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W19 | 141.5 | -8.5 | -5.67 | 462 | 36 | 20 | +16 | 191 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | 23W18 | 150 | -8 | -5.06 | 489 | 25.3 | 14 | +11.3 | 175 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 14 | +11.3 | 23W17 | 158 | +2.5 | +1.61 | 127 | 6.09 | 9 | -2.91 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 9 | -2.91 | 23W16 | 155.5 | -13.5 | -7.99 | 288 | 11.1 | 18 | -6.93 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 18 | -6.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 169 | +9.5 | +5.96 | 374 | 7 | 10 | -3 | 174 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 23W14 | 159.5 | +8.5 | +5.63 | 126 | 0 | 2 | -2 | 178 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W13 | 151 | -3.5 | -2.27 | 219 | 0.04 | 37 | -37 | 180 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 37 | -37 | 23W12 | 154.5 | +4.5 | +3 | 189 | 14 | 16 | -2 | 217 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 23W11 | 150 | +4 | +2.74 | 188 | 0.04 | 6 | -5.96 | 219 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 6 | -5.96 | 23W10 | 146 | -2.5 | -1.68 | 310 | 2.19 | 30 | -27.8 | 225 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 30 | -27.8 | 23W09 | 148.5 | -2.5 | -1.66 | 157 | 1.07 | 8 | -6.93 | 253 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 8 | -6.93 | 23W08 | 151 | +28.5 | +23.27 | 510 | 2 | 1 | +1 | 260 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W07 | 122.5 | -0.5 | -0.41 | 107 | 3 | 7 | -4 | 259 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W06 | 123 | -0.5 | -0.4 | 110 | 0 | 3 | -3 | 266 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W05 | 123.5 | +3.5 | +2.92 | 123 | | | | 270 | 1.17 | | | | | | | | | | 23W03 | 120 | +3 | +2.56 | 22.5 | | | | 294 | 1.27 | | | | | | | | | | 23W02 | 117 | -3 | -2.5 | 147 | 0 | 12 | -12 | 294 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 23W01 | 120 | 0 | 0 | 65.6 | 6 | 0 | +6 | 308 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W53 | 120 | -3 | -2.44 | 68.7 | | | | 303 | 1.31 | | | | | | | | | | 22W52 | 123 | +4 | +3.36 | 101 | 2 | 1 | +1 | 303 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 22W51 | 119 | -3 | -2.46 | 145 | 2 | 23 | -21 | 302 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 22W50 | 122 | +9 | +7.96 | 169 | 1 | 11 | -10 | 323 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 113 | -1.5 | -1.31 | 127 | 0.01 | 12 | -12 | 333 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 12 | -12 | 22W48 | 114.5 | -2.5 | -2.14 | 88.5 | 0 | 9 | -9 | 345 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W47 | 117 | -1.5 | -1.27 | 67.4 | 0 | 6 | -6 | 355 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W46 | 118.5 | +0.5 | +0.42 | 119 | 1 | 13 | -12 | 363 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 22W45 | 118 | -6.5 | -5.22 | 53.7 | 0 | 3 | -3 | 375 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W44 | 124.5 | -0.5 | -0.4 | 23.5 | 1 | 0 | +1 | 378 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W43 | 125 | +1 | +0.81 | 42.3 | | | | 377 | 1.63 | | | | | | | | | | 22W42 | 124 | -9.5 | -7.12 | 105 | 3 | 1 | +2 | 377 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W41 | 133.5 | +5 | +3.89 | 31.7 | 4 | 0 | +4 | 375 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W40 | 128.5 | -7.5 | -5.51 | 79.9 | 2 | 12 | -10 | 371 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | 22W39 | 136 | -3 | -2.16 | 76.2 | 4 | 10 | -6 | 379 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 22W38 | 139 | -7 | -4.79 | 98.8 | 7 | 5 | +2 | 383 | 1.66 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 6 | +2 | 22W37 | 146 | -1 | -0.68 | 37.1 | 0 | 1 | -1 | 381 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W36 | 147 | -4 | -2.65 | 100 | 1 | 6 | -5 | 382 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | 22W35 | 151 | -11 | -6.79 | 211 | 10 | 25 | -15 | 388 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 22W34 | 162 | +6.5 | +4.18 | 214 | 28 | 22 | +6 | 402 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | 22W33 | 155.5 | -11 | -6.61 | 283 | 14 | 27 | -13 | 385 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 22W32 | 166.5 | +6 | +3.74 | 211 | 27 | 20 | +7 | 398 | 1.72 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 20 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 160.5 | +9 | +5.94 | 220 | 29 | 23 | +6 | 391 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 24 | +5 | 22W30 | 151.5 | 0 | 0 | 109 | 3 | 10 | -7 | 385 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W29 | 151.5 | +23.5 | +18.36 | 315 | 31 | 27 | +4 | 390 | 1.69 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 28 | +4 | 22W28 | 128 | -8.5 | -6.23 | 399 | 15.2 | 36 | -20.8 | 386 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 16.2 | 37 | -20.8 | 22W27 | 136.5 | -8 | -5.54 | 192 | 28 | 25 | +3 | 405 | 1.76 | 0 | 0 | 0 | 0 | 17 | -17 | 28 | 42 | -14 | 22W26 | 144.5 | +2.5 | +1.76 | 134 | 23 | 23 | 0 | 402 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 22W25 | 142 | -22.5 | -13.68 | 1,020 | 101 | 169 | -68 | 402 | 1.74 | 0 | 0 | 0 | 20 | 5 | +15 | 121 | 174 | -53 | 22W24 | 164.5 | -13 | -7.32 | 311 | 12.3 | 51 | -38.7 | 470 | 2.04 | 0 | 0 | 0 | 4 | 0 | +4 | 16.3 | 51 | -34.7 | 22W23 | 177.5 | +3 | +1.72 | 119 | 21 | 2 | +19 | 509 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 22W22 | 174.5 | 0 | 0 | 189 | 13.2 | 36 | -22.8 | 490 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 36 | -22.8 | 22W21 | 174.5 | +1.5 | +0.87 | 147 | 39.3 | 38.5 | +0.8 | 512 | 2.22 | 0 | 0 | 0 | 3 | 16 | -13 | 42.3 | 54.5 | -12.2 | 22W20 | 173 | +1 | +0.58 | 551 | 49 | 73 | -24 | 498 | 2.16 | 0 | 0 | 0 | 22 | 25 | -3 | 71 | 98 | -27 | 22W19 | 172 | -2 | -1.15 | 167 | 24 | 18 | +6 | 522 | 2.26 | 0 | 0 | 0 | 8 | 0 | +8 | 32 | 18 | +14 | 22W18 | 174 | -0.5 | -0.29 | 134 | 24 | 24.5 | -0.5 | 514 | 2.23 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 24.5 | +4.5 | 22W17 | 174.5 | +1.5 | +0.87 | 154 | 38 | 16 | +22 | 515 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | 22W16 | 173 | -8.5 | -4.68 | 399 | 52 | 33 | +19 | 492 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 33 | +19 | 22W15 | 181.5 | +2 | +1.11 | 552 | 97 | 43 | +54 | 473 | 2.05 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 43 | +57 | 22W14 | 179.5 | +5.5 | +3.16 | 275 | 77 | 12 | +65 | 418 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 12 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 174 | +11 | +6.75 | 399 | 106 | 4 | +102 | 354 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 4 | +102 | 22W12 | 163 | +15.5 | +10.51 | 1,240 | 120 | 43.1 | +76.9 | 252 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 43.1 | +76.9 | 22W11 | 147.5 | +7.5 | +5.36 | 1,182 | 56.1 | 16 | +40.1 | 175 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 56.1 | 16 | +40.1 | 22W10 | 140 | +18.5 | +15.23 | 407 | 8 | 2 | +6 | 134 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W09 | 121.5 | -2 | -1.62 | 150 | 4 | 2 | +2 | 128 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W08 | 123.5 | -3.5 | -2.76 | 723 | 37 | 16 | +21 | 126 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | 22W07 | 127 | +28.6 | +29.07 | 469 | 22 | 2 | +20 | 106 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 22W05 | 98.4 | +0.3 | +0.31 | 128 | 0 | 1 | -1 | 85.5 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W04 | 98.1 | -1.1 | -1.11 | 102 | | | | 86.5 | 0.37 | | | | | | | | | | 22W03 | 99.2 | +1.2 | +1.22 | 205 | 3 | 1 | +2 | 86.5 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | 22W02 | 98 | -0.6 | -0.61 | 114 | 1 | 3 | -2 | 84.5 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W01 | 98.6 | +6.2 | +6.71 | 168 | 3 | 1 | +2 | 86.5 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W52 | 92.4 | +0.5 | +0.54 | 48.9 | | | | 84.5 | 0.36 | | | | | | | | | | 21W51 | 91.9 | -0.8 | -0.86 | 94.1 | 0 | 42 | -42 | 84.5 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 21W50 | 92.7 | +2.7 | +3 | 189 | 5 | 31 | -26 | 126 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | 21W49 | 90 | +0.9 | +1.01 | 81.1 | 2 | 31 | -29 | 152 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 21W48 | 89.1 | -0.6 | -0.67 | 98 | | | | 182 | 0.78 | | | | | | | | | | 21W47 | 89.7 | -2 | -2.18 | 94.1 | 10 | 12 | -2 | 182 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 91.7 | +5.2 | +6.01 | 510 | 4 | 4 | 0 | 184 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W45 | 86.5 | +2.6 | +3.1 | 115 | 1 | 1 | 0 | 184 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W44 | 83.9 | +3.3 | +4.09 | 80.5 | 0 | 1 | -1 | 184 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W43 | 80.6 | -0.9 | -1.1 | 50.9 | 10 | 1 | +9 | 184 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21W42 | 81.5 | +1 | +1.24 | 107 | | | | 176 | 0.76 | | | | | | | | | | 21W41 | 80.5 | -0.6 | -0.74 | 70 | 1 | 1 | 0 | 176 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W40 | 81.1 | +1.2 | +1.5 | 197 | 0 | 9 | -9 | 176 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | 21W39 | 79.9 | +2.5 | +3.23 | 84.3 | 0 | 3 | -3 | 184 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W38 | 77.4 | +0.6 | +0.78 | 238 | 0 | 0 | 0 | 188 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 21W37 | 76.8 | -3 | -3.76 | 107 | | | | 188 | 0.81 | | | | | | | | | | 21W36 | 79.8 | +0.2 | +0.25 | 117 | 7.5 | 1 | +6.5 | 188 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 1 | +6.5 | 21W35 | 79.6 | +5.1 | +6.85 | 145 | 34 | 2 | +32 | 181 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | 21W34 | 74.5 | -7.5 | -9.15 | 601 | 64 | 28 | +36 | 149 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 28 | +36 | 21W33 | 82 | -5.6 | -6.39 | 1,095 | 19 | 30 | -11 | 113 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | 21W32 | 87.6 | +14 | +19.02 | 907 | 23 | 2 | +21 | 124 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 21W31 | 73.6 | +1.6 | +2.22 | 216 | 2 | 5 | -3 | 103 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W30 | 72 | +2.5 | +3.6 | 183 | 4 | 1 | +3 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W29 | 69.5 | 0 | 0 | 236 | 1 | 6 | -5 | 103 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 69.5 | +1.3 | +1.91 | 174 | 15 | 0 | +15 | 108 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 21W27 | 68.2 | +3 | +4.6 | 226 | 18 | 6 | +12 | 93 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 21W26 | 65.2 | -1 | -1.51 | 1,897 | 36 | 9 | +27 | 81 | 0.35 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 9 | +30 | 21W25 | 66.2 | -3.3 | -4.75 | 614 | 0 | 9 | -9 | 54 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W24 | 69.5 | +0.4 | +0.58 | 235 | 15 | 17 | -2 | 63 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 20 | -5 | 21W23 | 69.1 | +2 | +2.98 | 154 | 25 | 0 | +25 | 65 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 0 | +28 | 21W22 | 67.1 | -2.7 | -3.87 | 595 | 23 | 27 | -4 | 40 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 28 | -4 | 21W21 | 69.8 | -1.2 | -1.69 | 1,485 | 70 | 66 | +4 | 44 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 68 | +2 | 21W20 | 71 | -7 | -8.97 | 534 | 30 | 36 | -6 | 40 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 37 | -7 | 21W19 | 78 | +1.3 | +1.69 | 337 | 43 | 28 | +15 | 46 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 32 | +11 | 21W18 | 76.7 | -3.8 | -4.72 | 217 | 11 | 8 | +3 | 31 | 0.13 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 8 | +10 | 21W17 | 80.5 | +0.3 | +0.37 | 2,357 | 104 | 161 | -57 | 28 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 161 | -57 | 21W16 | 80.2 | +0.4 | +0.5 | 967 | 103 | 50 | +53 | 85 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 50 | +53 | 21W15 | 79.8 | +3.3 | +4.31 | 1,141 | 46 | 30 | +16 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 30 | +16 | 21W14 | 76.5 | +9 | +13.33 | 452 | 13 | 0 | +13 | 16 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W13 | 67.5 | +1.3 | +1.96 | 1,153 | | | | 3 | 0.01 | | | | | | | | | | 21W12 | 66.2 | +1.4 | +2.16 | 811 | 3 | 1 | +2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 36 | -36 | 3 | 37 | -34 | 21W11 | 64.8 | +1.4 | +2.21 | 572 | 3 | 5 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 3 | 45 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 63.4 | +5.1 | +8.75 | 504 | 6 | 4 | +2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 20 | -20 | 6 | 24 | -18 | 21W09 | 58.3 | +2.3 | +4.11 | 528 | 1 | 2 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 13 | -12 | 21W08 | 56 | -1.3 | -2.27 | 172 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | 21W06 | 57.3 | +4.5 | +8.52 | 422 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | 1 | 61 | -60 | 21W05 | 52.8 | -2.5 | -4.52 | 150 | 0 | 3 | -3 | 1 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 44 | -44 | 21W04 | 55.3 | -0.3 | -0.54 | 136 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | 21W03 | 55.6 | -2 | -3.47 | 299 | 5 | 1 | +4 | 4 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | 21W02 | 57.6 | -2.4 | -4 | 765 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4 | 51.2 | -47.2 | 4 | 51.2 | -47.2 | 21W01 | 60 | +5.1 | +9.29 | 1,939 | | | | | | | | | | | | | | | 20W52 | 54.9 | +11.9 | +27.67 | 1,198 | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|