| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 56.7 | -0.1 | -0.18% | 0.53% | 56.8 | 56.8 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 345.1萬 | 101 | 0.6張/筆 | 56.73元 | 1.31 | 15.09 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 723萬 | 182 | 0.7張/筆 | 56.79元 | -0.3 (-0.53%) | 連漲連跌: 連3跌 ( -0.6元 / -1.05%) 財報評分: 最新43分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 22 | -10 | 買→賣 | 651 | 2.7% | 161 | 129 | +32 | 0.13% | 金額(元) | 68.4萬 | 125萬 | -56.9萬 | - | - | 915萬 | 733萬 | +182萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.9 | 56.8 | +0.12 | - | 總計 | 張數 | 12 | 22 | -10 | 買→賣 | - | - | 161 | 129 | +32 | 0.13% | 金額(元) | 68.4萬 | 125萬 | -56.9萬 | - | - | 915萬 | 733萬 | +182萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 22 | -10 | 買→賣 | - | - | 161 | 129 | +32 | 0.13% | 金額(元) | 68.4萬 | 125萬 | -56.9萬 | - | - | 915萬 | 733萬 | +182萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 22 | -10 | 買→賣 | 651 | 2.7% | 161 | 129 | +32 | 0.13% | 金額(元) | 68.4萬 | 125萬 | -56.9萬 | - | - | 915萬 | 733萬 | +182萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.9 | 56.8 | +0.12 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.9 | 56.8 | +0.12 | - | 總計 | 張數 | 12 | 22 | -10 | 買→賣 | - | - | 161 | 129 | +32 | 0.13% | 金額(元) | 68.4萬 | 125萬 | -56.9萬 | - | - | 915萬 | 733萬 | +182萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.79 (3) | 56.94 (7) | 57.09 (16) | 57.18 (54) | 57.1 (72) | 56.87 (166) | 58.13 (363) | 64 (1,264) | 68.6 (5,567) | 74.34 (1.72萬) | - | - | 56.82 (161) | 每股賣出均價 (累計賣張) | 56.76 (7) | 56.96 (21) | 56.97 (22) | 57.03 (35) | 56.87 (70) | 56.81 (130) | 58.48 (301) | 64.83 (1,658) | 68.27 (6,396) | 74 (1.73萬) | - | - | 56.8 (129) | 買賣超張數 (佔發行量) | -4 (0.02%) | -14 (0.06%) | -6 (0.02%) | +19 (0.08%) | +2 (0.01%) | +36 (0.15%) | +62 (0.25%) | -394 (1.59%) | -829 (3.35%) | -43.9 (0.18%) | - | - | +32 (0.13%) | 買賣超金額 (佔成交額) | -22.7萬 (2.13%) | -79.8萬 (4.29%) | -34萬 (1.15%) | +109萬 (1.96%) | +13萬 (0.16%) | +206萬 (1.34%) | +350萬 (1.08%) | -2,658萬 (2.75%) | -5,475萬 (1.69%) | +251萬 (0.02%) | - | - | +182萬 (1.2%) | 目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 56.88 (0) | 56.88 (0) | 56.88 (0) | 65.38 (64) | 66.68 (84.6) | 76.52 (326) | - | - | 56.88 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.76 (0) | 56.76 (0) | 56.76 (0) | 62.96 (64) | 68.19 (132) | 74.88 (411) | - | - | 56.76 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -47.7 (0.19%) | -85 (0.34%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +15.5萬 (0.02%) | -338萬 (0.1%) | -583萬 (0.04%) | - | - | +0.12 (0%) | 目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.79 (3) | 56.94 (7) | 57.09 (16) | 57.18 (54) | 57.1 (72) | 56.87 (166) | 58.13 (363) | 64.07 (1,328) | 68.57 (5,652) | 74.38 (1.76萬) | - | - | 56.82 (161) | 每股賣出均價 (累計賣張) | 56.76 (7) | 56.96 (21) | 56.97 (22) | 57.03 (35) | 56.87 (70) | 56.81 (130) | 58.48 (301) | 64.76 (1,722) | 68.27 (6,528) | 74.02 (1.77萬) | - | - | 56.8 (129) | 買賣超張數 (佔發行量) | -4 (0.02%) | -14 (0.06%) | -6 (0.02%) | +19 (0.08%) | +2 (0.01%) | +36 (0.15%) | +62 (0.25%) | -394 (1.59%) | -877 (3.54%) | -129 (0.52%) | - | - | +32 (0.13%) | 買賣超金額 (佔成交額) | -22.7萬 (2.13%) | -79.8萬 (4.29%) | -34萬 (1.15%) | +109萬 (1.96%) | +13萬 (0.16%) | +206萬 (1.34%) | +350萬 (1.08%) | -2,643萬 (2.74%) | -5,812萬 (1.8%) | -332萬 (0.03%) | - | - | +182萬 (1.2%) |
目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.79 (3) | 56.94 (7) | 57.09 (16) | 57.18 (54) | 57.1 (72) | 56.87 (166) | 58.13 (363) | 64 (1,264) | 68.6 (5,567) | 74.34 (1.72萬) | - | - | 56.82 (161) | 每股賣出均價 (累計賣張) | 56.76 (7) | 56.96 (21) | 56.97 (22) | 57.03 (35) | 56.87 (70) | 56.81 (130) | 58.48 (301) | 64.83 (1,658) | 68.27 (6,396) | 74 (1.73萬) | - | - | 56.8 (129) | 買賣超張數 (佔發行量) | -4 (0.02%) | -14 (0.06%) | -6 (0.02%) | +19 (0.08%) | +2 (0.01%) | +36 (0.15%) | +62 (0.25%) | -394 (1.59%) | -829 (3.35%) | -43.9 (0.18%) | - | - | +32 (0.13%) | 買賣超金額 (佔成交額) | -22.7萬 (2.13%) | -79.8萬 (4.29%) | -34萬 (1.15%) | +109萬 (1.96%) | +13萬 (0.16%) | +206萬 (1.34%) | +350萬 (1.08%) | -2,658萬 (2.75%) | -5,475萬 (1.69%) | +251萬 (0.02%) | - | - | +182萬 (1.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.79 (3) | 56.94 (7) | 57.09 (16) | 57.18 (54) | 57.1 (72) | 56.87 (166) | 58.13 (363) | 64 (1,264) | 68.6 (5,567) | 74.34 (1.72萬) | - | - | 56.82 (161) | 每股賣出均價 (累計賣張) | 56.76 (7) | 56.96 (21) | 56.97 (22) | 57.03 (35) | 56.87 (70) | 56.81 (130) | 58.48 (301) | 64.83 (1,658) | 68.27 (6,396) | 74 (1.73萬) | - | - | 56.8 (129) | 買賣超張數 (佔發行量) | -4 (0.02%) | -14 (0.06%) | -6 (0.02%) | +19 (0.08%) | +2 (0.01%) | +36 (0.15%) | +62 (0.25%) | -394 (1.59%) | -829 (3.35%) | -43.9 (0.18%) | - | - | +32 (0.13%) | 買賣超金額 (佔成交額) | -22.7萬 (2.13%) | -79.8萬 (4.29%) | -34萬 (1.15%) | +109萬 (1.96%) | +13萬 (0.16%) | +206萬 (1.34%) | +350萬 (1.08%) | -2,658萬 (2.75%) | -5,475萬 (1.69%) | +251萬 (0.02%) | - | - | +182萬 (1.2%) | 目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 56.88 (0) | 56.88 (0) | 56.88 (0) | 65.38 (64) | 66.68 (84.6) | 76.52 (326) | - | - | 56.88 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.76 (0) | 56.76 (0) | 56.76 (0) | 62.96 (64) | 68.19 (132) | 74.88 (411) | - | - | 56.76 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -47.7 (0.19%) | -85 (0.34%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +15.5萬 (0.02%) | -338萬 (0.1%) | -583萬 (0.04%) | - | - | +0.12 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 56.88 (0) | 56.88 (0) | 56.88 (0) | 65.38 (64) | 66.68 (84.6) | 76.52 (326) | - | - | 56.88 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.76 (0) | 56.76 (0) | 56.76 (0) | 62.96 (64) | 68.19 (132) | 74.88 (411) | - | - | 56.76 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -47.7 (0.19%) | -85 (0.34%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +15.5萬 (0.02%) | -338萬 (0.1%) | -583萬 (0.04%) | - | - | +0.12 (0%) | 目前股價 56.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.79 (3) | 56.94 (7) | 57.09 (16) | 57.18 (54) | 57.1 (72) | 56.87 (166) | 58.13 (363) | 64.07 (1,328) | 68.57 (5,652) | 74.38 (1.76萬) | - | - | 56.82 (161) | 每股賣出均價 (累計賣張) | 56.76 (7) | 56.96 (21) | 56.97 (22) | 57.03 (35) | 56.87 (70) | 56.81 (130) | 58.48 (301) | 64.76 (1,722) | 68.27 (6,528) | 74.02 (1.77萬) | - | - | 56.8 (129) | 買賣超張數 (佔發行量) | -4 (0.02%) | -14 (0.06%) | -6 (0.02%) | +19 (0.08%) | +2 (0.01%) | +36 (0.15%) | +62 (0.25%) | -394 (1.59%) | -877 (3.54%) | -129 (0.52%) | - | - | +32 (0.13%) | 買賣超金額 (佔成交額) | -22.7萬 (2.13%) | -79.8萬 (4.29%) | -34萬 (1.15%) | +109萬 (1.96%) | +13萬 (0.16%) | +206萬 (1.34%) | +350萬 (1.08%) | -2,643萬 (2.74%) | -5,812萬 (1.8%) | -332萬 (0.03%) | - | - | +182萬 (1.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 56.6 | -0.6 | -1.05 | 410 | 12 | 22 | -10 | 651 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 24W12 | 57.2 | +0.2 | +0.35 | 512 | 38 | 10 | +28 | 658 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | 24W11 | 57 | +0.8 | +1.42 | 244 | 9 | 12 | -3 | 630 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 24W10 | 56.2 | -1.1 | -1.92 | 176 | 9 | 21 | -12 | 633 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 24W09 | 57.3 | +1.1 | +1.96 | 192 | 17 | 9 | +8 | 645 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 24W08 | 56.2 | -0.2 | -0.35 | 263 | 9 | 7 | +2 | 637 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 24W07 | 56.4 | +0.6 | +1.08 | 145 | 13 | 7 | +6 | 635 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 24W06 | 55.8 | -0.6 | -1.06 | 57 | 7 | 1 | +6 | 630 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 24W05 | 56.4 | -0.3 | -0.53 | 145 | 12 | 11 | +1 | 624 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 24W04 | 56.7 | +0.1 | +0.18 | 153 | 18 | 5 | +13 | 623 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 24W03 | 56.6 | -0.4 | -0.7 | 126 | 6 | 10 | -4 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 24W02 | 57 | -1.6 | -2.73 | 159 | 4 | 8 | -4 | 620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 24W01 | 58.6 | -0.2 | -0.34 | 84.8 | 7 | 6 | +1 | 624 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W52 | 58.8 | +1.1 | +1.91 | 197 | 26 | 24 | +2 | 623 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | 23W51 | 57.7 | -0.9 | -1.54 | 191 | 14 | 10 | +4 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 23W50 | 58.6 | -0.3 | -0.51 | 239 | 21 | 8 | +13 | 617 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 23W49 | 58.9 | -0.2 | -0.34 | 191 | 18 | 5 | +13 | 612 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 23W48 | 59.1 | -0.1 | -0.17 | 169 | 5 | 7 | -2 | 603 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 59.2 | +0.8 | +1.37 | 168 | 15 | 6 | +9 | 605 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 23W46 | 58.4 | -1.5 | -2.5 | 217 | 10 | 8 | +2 | 596 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 23W45 | 59.9 | +0.7 | +1.18 | 197 | 17 | 9 | +8 | 599 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 23W44 | 59.2 | -0.4 | -0.67 | 142 | 9 | 17 | -8 | 591 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 23W43 | 59.6 | +0.1 | +0.17 | 131 | 11 | 10 | +1 | 599 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 23W42 | 59.5 | -1.5 | -2.46 | 188 | 7 | 9 | -2 | 598 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 23W41 | 61 | -0.5 | -0.81 | 218 | 7 | 15 | -8 | 600 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 23W40 | 61.5 | +4.6 | +8.08 | 655 | 42 | 44 | -2 | 605 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 44 | -2 | 23W39 | 56.9 | +1.8 | +3.27 | 165 | 6 | 7 | -1 | 607 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 23W38 | 55.1 | -1.7 | -2.99 | 235 | 12 | 14 | -2 | 608 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 23W37 | 56.8 | -1.4 | -2.41 | 389 | 10 | 14 | -4 | 610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 23W36 | 58.2 | -0.4 | -0.68 | 172 | 11 | 13 | -2 | 614 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 23W35 | 58.6 | +1.2 | +2.09 | 123 | 15 | 20 | -5 | 616 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 23W34 | 57.4 | -1.7 | -2.88 | 289 | 19 | 52 | -33 | 621 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 52 | -33 | 23W33 | 59.1 | -1.2 | -1.99 | 209 | 10 | 11 | -1 | 654 | 2.71 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 21 | -11 | 23W32 | 60.3 | -3.2 | -5.04 | 325 | 20 | 30 | -10 | 655 | 2.72 | 0 | 0 | 0 | 0 | 17 | -17 | 20 | 47 | -27 | 23W31 | 63.5 | -0.5 | -0.78 | 211 | 29 | 36 | -7 | 672 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 37 | -8 | 23W30 | 64 | +1.4 | +2.24 | 311 | 16 | 12 | +4 | 679 | 2.82 | 0 | 0 | 0 | 9 | 0 | +9 | 25 | 12 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 62.6 | +0.3 | +0.48 | 200 | 40 | 12 | +28 | 683 | 2.83 | 0 | 0 | 0 | 4 | 10 | -6 | 44 | 22 | +22 | 23W28 | 62.3 | -2.8 | -4.3 | 487 | 10 | 63 | -53 | 655 | 2.72 | 0 | 0 | 0 | 0 | 15 | -15 | 10 | 78 | -68 | 23W27 | 65.1 | +0.6 | +0.93 | 207 | 56 | 6 | +50 | 708 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 6 | +52 | 23W26 | 64.5 | -1.3 | -1.98 | 286 | 16 | 35 | -19 | 671 | 2.78 | 0 | 0 | 0 | 14 | 0 | +14 | 30 | 35 | -5 | 23W25 | 65.8 | -0.7 | -1.05 | 165 | 11 | 11 | 0 | 698 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 23W24 | 66.5 | -1.7 | -2.49 | 482 | 53 | 11 | +42 | 702 | 2.91 | 0 | 0 | 0 | 4 | 10 | -6 | 57 | 21 | +36 | 23W23 | 68.2 | +2.6 | +3.96 | 759 | 120 | 75 | +45 | 684 | 3.02 | 0 | 0 | 0 | 12 | 0 | +12 | 132 | 75 | +57 | 23W22 | 65.6 | +0.9 | +1.39 | 314 | 45 | 85 | -40 | 597 | 2.63 | 0 | 0 | 0 | 15 | 0 | +15 | 60 | 85 | -25 | 23W21 | 64.7 | +0.3 | +0.47 | 331 | 46 | 29 | +17 | 619 | 2.73 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 30 | +18 | 23W20 | 64.4 | +1.1 | +1.74 | 434 | 48 | 81 | -33 | 592 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 81 | -31 | 23W19 | 63.3 | -3 | -4.52 | 569 | 20 | 135 | -115 | 590 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 135 | -115 | 23W18 | 66.3 | -0.9 | -1.34 | 274 | 8 | 84 | -76 | 669 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 84 | -76 | 23W17 | 67.2 | -2.8 | -4 | 1,025 | 83 | 198 | -115 | 734 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 198 | -115 | 23W16 | 70 | -1.4 | -1.96 | 710 | 75 | 140 | -65 | 869 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 140 | -65 | 23W15 | 71.4 | +0.2 | +0.28 | 887 | 93 | 137 | -44 | 935 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 137 | -44 | 23W14 | 71.2 | +0.1 | +0.14 | 131 | 6 | 35 | -29 | 979 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | 23W13 | 71.1 | +0.3 | +0.42 | 602 | 116 | 82 | +34 | 1,008 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 82 | +34 | 23W12 | 70.8 | -1.1 | -1.53 | 1,915 | 237 | 265 | -28 | 973 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 265 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 71.9 | +2.3 | +3.3 | 960 | 192 | 119 | +73 | 999 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 119 | +73 | 23W10 | 69.6 | -2 | -2.79 | 1,055 | 89 | 126 | -37 | 923 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 126 | -37 | 23W09 | 71.6 | +0.4 | +0.56 | 417 | 81 | 13 | +68 | 956 | 4.22 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 81.2 | 13 | +68.2 | 23W08 | 71.2 | +2.7 | +3.94 | 1,327 | 153 | 100 | +53 | 892 | 3.93 | 0 | 0 | 0 | 0 | 8 | -8 | 153 | 108 | +45 | 23W07 | 68.5 | -1.7 | -2.42 | 565 | 34 | 70 | -36 | 837 | 3.69 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 34.2 | 70 | -35.8 | 23W06 | 70.2 | +1.4 | +2.03 | 587 | 42 | 48 | -6 | 873 | 3.85 | 0 | 0 | 0 | 0 | 6 | -6 | 42 | 54 | -12 | 23W05 | 68.8 | +1.8 | +2.69 | 333 | 24 | 29 | -5 | 879 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | 23W03 | 67 | +1 | +1.52 | 93.7 | 1 | 21 | -20 | 882 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 23W02 | 66 | -2.1 | -3.08 | 642 | 34 | 101 | -67 | 898 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 101 | -67 | 23W01 | 68.1 | +1 | +1.49 | 214 | 16 | 23 | -7 | 965 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 22W53 | 67.1 | -0.7 | -1.03 | 288 | 21 | 39 | -18 | 926 | 4.08 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 21.1 | 39 | -17.9 | 22W52 | 67.8 | -3.1 | -4.37 | 403 | 32 | 87 | -55 | 944 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 87 | -55 | 22W51 | 70.9 | -0.4 | -0.56 | 704 | 147 | 67 | +80 | 999 | 4.41 | 0 | 0 | 0 | 0.11 | 4 | -3.89 | 147 | 71 | +76.1 | 22W50 | 71.3 | +0.6 | +0.85 | 797 | 113 | 144 | -31 | 918 | 4.05 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 148 | -35 | 22W49 | 70.7 | +2.7 | +3.97 | 702 | 100 | 42 | +58 | 949 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 42 | +58 | 22W48 | 68 | +0.3 | +0.44 | 407 | 22 | 73 | -51 | 891 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 73 | -51 | 22W47 | 67.7 | +1.8 | +2.73 | 844 | 181 | 73 | +108 | 942 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 73 | +108 | 22W46 | 65.9 | +1.6 | +2.49 | 874 | 71 | 174 | -103 | 834 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 174 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 64.3 | +5.5 | +9.35 | 653 | 85 | 68 | +17 | 937 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 68 | +17 | 22W44 | 58.8 | -0.7 | -1.18 | 348 | 60 | 117 | -57 | 920 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 117 | -57 | 22W43 | 59.5 | -1 | -1.65 | 723 | 135 | 145 | -10 | 977 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 145 | -10 | 22W42 | 60.5 | -7 | -10.37 | 853 | 202 | 164 | +38 | 987 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 164 | +38 | 22W41 | 67.5 | -0.5 | -0.74 | 420 | 66 | 45 | +21 | 949 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 45 | +21 | 22W40 | 68 | -3.7 | -5.16 | 400 | 54 | 141 | -87 | 928 | 4.09 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 142 | -88 | 22W39 | 71.7 | -1.7 | -2.32 | 260 | 48 | 45 | +3 | 1,015 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 45 | +3 | 22W38 | 73.4 | -4.7 | -6.02 | 912 | 137 | 216 | -79 | 1,013 | 4.47 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 138 | 219 | -81.2 | 22W37 | 78.1 | -0.4 | -0.51 | 1,143 | 160 | 161 | -1 | 1,092 | 4.82 | 0 | 0 | 0 | 0 | 16 | -16 | 160 | 177 | -17 | 22W36 | 78.5 | +4.7 | +6.37 | 1,389 | 142 | 79 | +63 | 1,093 | 4.82 | 0 | 0 | 0 | 2 | 13 | -11 | 144 | 92 | +52 | 22W35 | 73.8 | +1.1 | +1.51 | 570 | 72 | 34 | +38 | 1,030 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 35 | +37 | 22W34 | 72.7 | -0.7 | -0.95 | 454 | 88 | 17 | +71 | 1,002 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 18 | +70 | 22W33 | 73.4 | +1.2 | +1.66 | 1,437 | 149 | 143 | +6 | 932 | 4.11 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 143 | +11 | 22W32 | 72.2 | +2.2 | +3.14 | 620 | 90 | 43 | +47 | 926 | 4.08 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 43 | +48 | 22W31 | 70 | +3.8 | +5.74 | 539 | 57 | 35 | +22 | 879 | 3.88 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 35 | +24 | 22W30 | 66.2 | -0.8 | -1.19 | 454 | 63 | 49 | +14 | 855 | 3.77 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 49 | +19 | 22W29 | 67 | +2.2 | +3.4 | 410 | 59 | 59 | 0 | 862 | 3.8 | 0 | 0 | 0 | 2 | 4 | -2 | 61 | 63 | -2 | 22W28 | 64.8 | +2.8 | +4.52 | 520 | 68 | 111 | -43 | 865 | 3.81 | 0 | 0 | 0 | 0 | 6 | -6 | 68 | 117 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 62 | -4.5 | -6.77 | 367 | 24 | 135 | -111 | 907 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 135 | -111 | 22W26 | 66.5 | -1.4 | -2.06 | 322 | 38 | 78 | -40 | 1,007 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 78 | -40 | 22W25 | 67.9 | -4.4 | -6.09 | 506 | 22 | 140 | -118 | 1,047 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 140 | -118 | 22W24 | 72.3 | -0.4 | -0.55 | 317 | 28 | 36 | -8 | 1,164 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 36 | -8 | 22W23 | 72.7 | +1.3 | +1.82 | 292 | 51 | 6 | +45 | 1,171 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | 22W22 | 71.4 | -1.1 | -1.52 | 450 | 84 | 46 | +38 | 1,127 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 46 | +38 | 22W21 | 72.5 | -0.1 | -0.14 | 649 | 178 | 42 | +136 | 1,090 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 42 | +136 | 22W20 | 72.6 | -0.3 | -0.41 | 1,480 | 204 | 195 | +9 | 956 | 4.55 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 195 | +10 | 22W19 | 72.9 | +5.5 | +8.16 | 446 | 84 | 45 | +39 | 948 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 45 | +39 | 22W18 | 67.4 | -3.1 | -4.4 | 413 | 52 | 129 | -77 | 909 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 129 | -77 | 22W17 | 70.5 | +1.4 | +2.03 | 302 | 48 | 120 | -72 | 986 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 121 | -73 | 22W16 | 69.1 | -3.3 | -4.56 | 539 | 40 | 231 | -191 | 1,058 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 231 | -191 | 22W15 | 72.4 | -0.9 | -1.23 | 260 | 22 | 117 | -95 | 1,250 | 5.95 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 117 | -94 | 22W14 | 73.3 | -1.8 | -2.4 | 333 | 19 | 106 | -87 | 1,345 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 106 | -87 | 22W13 | 75.1 | -1.2 | -1.57 | 864 | 183 | 45 | +138 | 1,432 | 6.81 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 183 | 45.3 | +138 | 22W12 | 76.3 | +1.2 | +1.6 | 1,069 | 238 | 123 | +115 | 1,294 | 6.16 | 0 | 0 | 0 | 1 | 2 | -1 | 239 | 125 | +114 | 22W11 | 75.1 | +1.4 | +1.9 | 1,124 | 146 | 238 | -92 | 1,179 | 5.61 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 146 | 238 | -92.1 | 22W10 | 73.7 | +0.9 | +1.24 | 409 | 134 | 28 | +106 | 1,273 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 28 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 72.8 | -0.8 | -1.09 | 927 | 151 | 134 | +17 | 1,157 | 5.5 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 135 | +16 | 22W08 | 73.6 | -0.5 | -0.67 | 429 | 65 | 42 | +23 | 1,140 | 5.42 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 44 | +21 | 22W07 | 74.1 | +2.2 | +3.06 | 675 | 124 | 94 | +30 | 1,116 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 94 | +30 | 22W05 | 71.9 | +0.1 | +0.14 | 472 | 65 | 50 | +15 | 1,086 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 50 | +15 | 22W04 | 71.8 | -4.7 | -6.14 | 1,259 | 75 | 105 | -30 | 1,081 | 5.14 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 107 | -32 | 22W03 | 76.5 | +0.5 | +0.66 | 4,675 | 404 | 729 | -325 | 1,111 | 5.28 | 0 | 0 | 0 | 0 | 10 | -10 | 404 | 739 | -335 | 22W02 | 76 | +2 | +2.7 | 3,838 | 246 | 656 | -410 | 1,436 | 6.83 | 0 | 0 | 0 | 0 | 2 | -2 | 246 | 658 | -412 | 22W01 | 74 | +4.2 | +6.02 | 1,079 | 182 | 94 | +88 | 1,846 | 8.78 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 95 | +87 | 21W52 | 69.8 | +1 | +1.45 | 408 | 83 | 69 | +14 | 1,758 | 8.37 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 70 | +13 | 21W51 | 68.8 | -1.8 | -2.55 | 809 | 152 | 122 | +30 | 1,744 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 122 | +30 | 21W50 | 70.6 | +1.9 | +2.77 | 1,450 | 167 | 235 | -68 | 1,680 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 235 | -68 | 21W49 | 68.7 | +0.4 | +0.59 | 420 | 98 | 62 | +36 | 1,748 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 62 | +36 | 21W48 | 68.3 | -0.6 | -0.87 | 470 | 81 | 111 | -30 | 1,712 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 111 | -30 | 21W47 | 68.9 | +0.9 | +1.32 | 1,154 | 229 | 214 | +15 | 1,742 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 214 | +15 | 21W46 | 68 | -1.7 | -2.44 | 1,463 | 136 | 247 | -111 | 1,710 | 8.14 | 0 | 0 | 0 | 0 | 8 | -8 | 136 | 255 | -119 | 21W45 | 69.7 | -1.3 | -1.83 | 1,020 | 393 | 149 | +244 | 1,811 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 149 | +244 | 21W44 | 71 | +3.9 | +5.81 | 1,128 | 636 | 502 | +134 | 1,567 | 7.46 | 0 | 0 | 0 | 0 | 11 | -11 | 636 | 513 | +123 | 21W43 | 67.1 | +2.7 | +4.19 | 1,179 | 288 | 278 | +10 | 1,439 | 6.85 | 0 | 0 | 0 | 3 | 0 | +3 | 291 | 278 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 64.4 | -0.5 | -0.77 | 842 | 185 | 206 | -21 | 1,414 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 206 | -21 | 21W41 | 64.9 | -1.6 | -2.41 | 923 | 174 | 169 | +5 | 1,433 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 175 | 169 | +6 | 21W40 | 66.5 | -8.4 | -11.21 | 1,596 | 197 | 221 | -24 | 1,426 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 221 | -24 | 21W39 | 74.9 | +2.5 | +3.45 | 1,216 | 161 | 172 | -11 | 1,450 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 172 | -11 | 21W38 | 72.4 | -11.5 | -13.71 | 4,142 | 405 | 850 | -445 | 1,461 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 850 | -445 | 21W37 | 83.9 | +7.3 | +9.53 | 9,183 | 1,452 | 1,243 | +209 | 1,906 | 9.07 | 0 | 0 | 0 | 5 | 67 | -62 | 1,457 | 1,310 | +147 | 21W36 | 76.6 | -3.8 | -4.73 | 4,053 | 887 | 433 | +454 | 1,700 | 8.09 | 0 | 0 | 0 | 82 | 78 | +4 | 969 | 511 | +458 | 21W35 | 80.4 | +9.6 | +13.56 | 3,941 | 644 | 181 | +463 | 1,243 | 5.91 | 0 | 0 | 0 | 58 | 0 | +58 | 702 | 181 | +521 | 21W34 | 70.8 | -5.5 | -7.21 | 3,004 | 322 | 35 | +287 | 780 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 35 | +287 | 21W33 | 76.3 | -28.2 | -26.99 | 16,770 | 1,244 | 1,245 | -1 | 493 | 2.34 | 0 | 0 | 0 | 48 | 81 | -33 | 1,292 | 1,326 | -34 | 21W32 | 104.5 | -12 | -10.3 | 4,798 | 114 | 144 | -30 | 491 | 2.33 | 0 | 0 | 0 | 30 | 0 | +30 | 144 | 144 | 0 | 21W31 | 116.5 | -2.5 | -2.1 | 4,668 | 32 | 27 | +5 | 521 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | 21W30 | 119 | +25.1 | +26.73 | 11,915 | 197 | 206 | -9 | 516 | 2.45 | 0 | 0 | 0 | 0 | 4 | -4 | 197 | 210 | -13 | 21W29 | 93.9 | +25.6 | +37.48 | 13,884 | 912 | 954 | -42 | 525 | 2.49 | 0 | 0 | 0 | 5 | 3.08 | +1.92 | 917 | 957 | -40.1 | 21W28 | 68.3 | -1.7 | -2.43 | 751 | 85 | 58 | +27 | 567 | 2.69 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 90 | 58 | +32 | 21W27 | 70 | +4.4 | +6.71 | 1,347 | 69 | 103 | -34 | 540 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 103 | -34 | 21W26 | 65.6 | +1.6 | +2.5 | 596 | 33 | 46 | -13 | 574 | 2.73 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 33.1 | 46 | -12.9 | 21W25 | 64 | -4.2 | -6.16 | 789 | 58 | 42 | +16 | 587 | 2.79 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 58 | 42 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 68.2 | +5.4 | +8.6 | 1,947 | 101 | 83 | +18 | 571 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 83 | +18 | 21W23 | 62.8 | +5.8 | +10.18 | 1,372 | 44 | 22 | +22 | 553 | 2.63 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 46 | 24 | +22 | 21W22 | 57 | +3 | +5.56 | 327 | 17 | 4 | +13 | 531 | 2.52 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 17 | 7.04 | +9.96 | 21W21 | 54 | +0.5 | +0.93 | 143 | 2 | 0 | +2 | 518 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W20 | 53.5 | -4.1 | -7.12 | 322 | 5 | 1 | +4 | 516 | 2.45 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 1 | +4 | 21W19 | 57.6 | -1.9 | -3.19 | 313 | 0 | 2 | -2 | 512 | 2.43 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 0.12 | 2.09 | -1.97 | 21W18 | 59.5 | -1 | -1.65 | 156 | 3 | 7 | -4 | 514 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W17 | 60.5 | +2.5 | +4.31 | 430 | 6 | 11 | -5 | 518 | 2.46 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 6.01 | 11.1 | -5.05 | 21W16 | 58 | -0.3 | -0.51 | 255 | 12 | 6 | +6 | 523 | 2.48 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 12.1 | 6 | +6.05 | 21W15 | 58.3 | -0.7 | -1.19 | 330 | 9 | 6 | +3 | 517 | 2.46 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 6.05 | +2.95 | 21W14 | 59 | +3.1 | +5.55 | 638 | 3 | 24 | -21 | 514 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 21W13 | 55.9 | -0.6 | -1.06 | 138 | 0 | 5 | -5 | 535 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W12 | 56.5 | +2 | +3.67 | 181 | 12 | 6 | +6 | 540 | 2.56 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 12.1 | 6.05 | +6.05 | 21W11 | 54.5 | +2.3 | +4.41 | 111 | 0 | 3 | -3 | 534 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W10 | 52.2 | -2.4 | -4.4 | 156 | 5 | 15 | -10 | 537 | 2.55 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 15.1 | -10.1 | 21W09 | 54.6 | +0.6 | +1.11 | 296 | 5 | 11 | -6 | 547 | 2.6 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 6 | 11 | -5.05 | 21W08 | 54 | +4.95 | +10.09 | 217 | 14 | 3 | +11 | 553 | 2.63 | 0 | 0 | 0 | 0.1 | 30 | -29.9 | 14.1 | 33 | -18.9 | 21W06 | 49.05 | -2.45 | -4.76 | 379 | 24 | 19 | +5 | 542 | 2.57 | 0 | 0 | 0 | 2 | 67.2 | -65.2 | 26 | 86.2 | -60.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 51.5 | -1.7 | -3.2 | 267 | 32 | 0 | +32 | 537 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 21W04 | 53.2 | -2.3 | -4.14 | 216 | 3 | 3 | 0 | 505 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W03 | 55.5 | -2.8 | -4.8 | 253 | 7 | 14 | -7 | 505 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 21W02 | 58.3 | +0.3 | +0.52 | 356 | 9 | 3 | +6 | 512 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 21W01 | 58 | -1.1 | -1.86 | 185 | 4 | 3 | +1 | 506 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W52 | 59.1 | +0.6 | +1.03 | 504 | 25 | 33 | -8 | 505 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 20W51 | 58.5 | -0.9 | -1.52 | 316 | 22 | 21 | +1 | 513 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 20W50 | 59.4 | -5.9 | -9.04 | 723 | 23 | 14 | +9 | 512 | 2.43 | 0 | 0 | 0 | 0 | 2.63 | -2.63 | 23 | 16.6 | +6.37 | 20W49 | 65.3 | +12.5 | +23.67 | 2,148 | | | | 503 | 2.39 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|