| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 139 | +1 | +0.72% | 1.08% | 141 | 141 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 374.5萬 | 57 | 0.5張/筆 | 140.1元 | 3.18 | 13.62 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 388.9萬 | 52 | 0.5張/筆 | 138.6元 | +2 (+1.46%) | 連漲連跌: 連5漲 ( +8元 / +6.06%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 7 | 0 | 賣→無 | 78 | 0.33% | 38 | 58 | -20 | 0.09% | 金額(元) | 94.8萬 | 95.4萬 | -5,450 | - | - | 528萬 | 798萬 | -270萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 總計 | 張數 | 7 | 7 | 0 | 賣→無 | - | - | 38 | 58 | -20 | 0.09% | 金額(元) | 94.8萬 | 95.4萬 | -5,450 | - | - | 528萬 | 798萬 | -270萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 7 | 0 | 賣→無 | - | - | 38 | 58 | -20 | 0.09% | 金額(元) | 94.8萬 | 95.4萬 | -5,450 | - | - | 528萬 | 798萬 | -270萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 7 | 0 | 賣→無 | 78 | 0.33% | 38 | 58 | -20 | 0.09% | 金額(元) | 94.8萬 | 95.4萬 | -5,450 | - | - | 528萬 | 798萬 | -270萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 總計 | 張數 | 7 | 7 | 0 | 賣→無 | - | - | 38 | 58 | -20 | 0.09% | 金額(元) | 94.8萬 | 95.4萬 | -5,450 | - | - | 528萬 | 798萬 | -270萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 149.2 (1,064) | 137.8 (2,168) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (599) | 147.1 (1,498) | 135.5 (2,130) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -92 (0.4%) | -434 (1.89%) | +38.1 (0.17%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,246萬 (1.2%) | -6,152萬 (2.53%) | +1,025萬 (0.24%) | - | - | -270萬 (1.39%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 161.6 (68) | 149.6 (83) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 160.9 (71) | 145.7 (86) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | -43.4萬 (0.02%) | -11.6萬 (0%) | - | - | +0.75 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 150 (1,132) | 138.3 (2,251) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (600) | 147.7 (1,569) | 135.9 (2,216) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -93 (0.4%) | -437 (1.9%) | +35.1 (0.15%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,259萬 (1.21%) | -6,196萬 (2.55%) | +1,013萬 (0.23%) | - | - | -270萬 (1.39%) |
目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 149.2 (1,064) | 137.8 (2,168) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (599) | 147.1 (1,498) | 135.5 (2,130) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -92 (0.4%) | -434 (1.89%) | +38.1 (0.17%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,246萬 (1.2%) | -6,152萬 (2.53%) | +1,025萬 (0.24%) | - | - | -270萬 (1.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 149.2 (1,064) | 137.8 (2,168) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (599) | 147.1 (1,498) | 135.5 (2,130) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -92 (0.4%) | -434 (1.89%) | +38.1 (0.17%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,246萬 (1.2%) | -6,152萬 (2.53%) | +1,025萬 (0.24%) | - | - | -270萬 (1.39%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 135.4 (3) | 102 (18) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 158.1 (6) | 98.15 (21) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | -54.3萬 (0.02%) | -22.5萬 (0.01%) | - | - | +0.75 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 162.8 (65) | 162.8 (65) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.1 (65) | 161.1 (65) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.9萬 (0%) | +10.9萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 161.6 (68) | 149.6 (83) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 160.9 (71) | 145.7 (86) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -3 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | -43.4萬 (0.02%) | -11.6萬 (0%) | - | - | +0.75 (0%) | 目前股價 140元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 138.7 (3) | 138.7 (3) | 138.7 (3) | 135.5 (7) | 135.8 (8) | 137.5 (27.1) | 136.5 (60.1) | 141.6 (507) | 150 (1,132) | 138.3 (2,251) | - | - | 138.5 (38.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.4 (1) | 136.2 (6) | 136.3 (7) | 137.4 (54) | 136.5 (73) | 140.6 (600) | 147.7 (1,569) | 135.9 (2,216) | - | - | 137.5 (58) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | +1 (0%) | +1 (0%) | -26.9 (0.12%) | -12.9 (0.06%) | -93 (0.4%) | -437 (1.9%) | +35.1 (0.15%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | +41.6萬 (5.45%) | +41.6萬 (5.11%) | +28.2萬 (2.81%) | +13.1萬 (0.43%) | +13.2萬 (0.29%) | -369萬 (2.45%) | -176萬 (0.64%) | -1,259萬 (1.21%) | -6,196萬 (2.55%) | +1,013萬 (0.23%) | - | - | -270萬 (1.39%) |
目前股價 140元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 140元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 140元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 140 | +2.5 | +1.82 | 0.32 | 0.01 | 0.01 | 0 | 0.08 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 24M03 | 137.5 | -3.5 | -2.48 | 0.38 | 0.02 | 0.04 | -0.03 | 0.07 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 24M02 | 141 | +1.5 | +1.08 | 0.37 | 0 | 0 | +0 | 0.11 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 24M01 | 139.5 | +1.5 | +1.09 | 0.33 | 0.01 | 0 | +0.01 | 0.12 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23M12 | 138 | +6.5 | +4.94 | 0.32 | 0.01 | 0.01 | +0 | 0.13 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 23M11 | 131.5 | +4 | +3.14 | 0.29 | 0.01 | 0.01 | +0.01 | 0.17 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 23M10 | 127.5 | 0 | 0 | 0.13 | 0 | 0.01 | -0.01 | 0.16 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23M09 | 127.5 | +2 | +1.59 | 0.25 | 0.05 | 0.03 | +0.02 | 0.17 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 23M08 | 125.5 | -21 | -14.33 | 1.26 | 0.16 | 0.25 | -0.09 | 0.12 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.25 | -0.09 | 23M07 | 146.5 | -3.5 | -2.33 | 1.19 | 0.1 | 0.14 | -0.05 | 0.21 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.14 | -0.05 | 23M06 | 150 | +7.5 | +5.26 | 1.14 | 0.07 | 0.05 | +0.02 | 0.2 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 23M05 | 142.5 | -15.5 | -9.81 | 1.29 | 0.07 | 0.05 | +0.02 | 0.18 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 23M04 | 158 | +7 | +4.64 | 0.92 | 0.02 | 0.04 | -0.01 | 0.16 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 23M03 | 151 | 0 | 0 | 1.06 | 0.02 | 0.1 | -0.08 | 0.18 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 23M02 | 151 | +32 | +26.89 | 0.78 | 0 | 0.01 | -0.01 | 0.26 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23M01 | 119 | -1 | -0.83 | 0.3 | 0.01 | 0.01 | -0.01 | 0.27 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 22M12 | 120 | +7 | +6.19 | 0.54 | 0.01 | 0.04 | -0.03 | 0.3 | 1.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.04 | -0.03 | 22M11 | 113 | -10.5 | -8.5 | 0.39 | 0 | 0.04 | -0.04 | 0.34 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 123.5 | -5 | -3.89 | 0.21 | 0.01 | 0 | +0.01 | 0.38 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 22M09 | 128.5 | -20 | -13.47 | 0.32 | 0.01 | 0.03 | -0.02 | 0.37 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 22M08 | 148.5 | -12 | -7.48 | 0.99 | 0.08 | 0.1 | -0.02 | 0.38 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.1 | -0.02 | 22M07 | 160.5 | +16.5 | +11.46 | 1.1 | 0.09 | 0.1 | -0.01 | 0.39 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 22M06 | 144 | -33 | -18.64 | 1.64 | 0.16 | 0.26 | -0.11 | 0.4 | 1.74 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.18 | 0.29 | -0.1 | 22M05 | 177 | +3 | +1.72 | 1.14 | 0.14 | 0.17 | -0.02 | 0.51 | 2.2 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.18 | 0.21 | -0.03 | 22M04 | 174 | -5 | -2.79 | 1.27 | 0.22 | 0.12 | +0.1 | 0.51 | 2.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.23 | 0.12 | +0.11 | 22M03 | 179 | +57.5 | +47.33 | 3.47 | 0.36 | 0.08 | +0.28 | 0.41 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.08 | +0.28 | 22M02 | 121.5 | +23.1 | +23.48 | 1.34 | 0.06 | 0.02 | +0.04 | 0.13 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 22M01 | 98.4 | -0.2 | -0.2 | 0.55 | 0 | 0 | 0 | 0.09 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M12 | 98.6 | +8.8 | +9.8 | 0.54 | 0.01 | 0.09 | -0.08 | 0.09 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 21M11 | 89.8 | +5.9 | +7.03 | 0.85 | 0.02 | 0.03 | -0.01 | 0.17 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 21M10 | 83.9 | +2.6 | +3.2 | 0.37 | 0.01 | 0 | +0.01 | 0.18 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 21M09 | 81.3 | +2 | +2.52 | 0.64 | 0 | 0.01 | -0.01 | 0.18 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M08 | 79.3 | +5.7 | +7.74 | 2.79 | 0.15 | 0.06 | +0.08 | 0.19 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | +0.08 | 21M07 | 73.6 | +6 | +8.88 | 0.9 | 0.03 | 0.02 | +0.01 | 0.1 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 21M06 | 67.6 | -1.4 | -2.03 | 2.99 | 0.08 | 0.04 | +0.04 | 0.09 | 0.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.04 | +0.05 | 21M05 | 69 | -7.7 | -10.04 | 2.99 | 0.18 | 0.16 | +0.02 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0.16 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 76.7 | +2.2 | +2.95 | 4.79 | 0.26 | 0.25 | +0.02 | 0.03 | 0.13 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.27 | 0.25 | +0.02 | 21M03 | 74.5 | +16.2 | +27.79 | 3.39 | 0.02 | 0.01 | +0.02 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.02 | 0.11 | -0.08 | 21M02 | 58.3 | +5.5 | +10.42 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 21M01 | 52.8 | -7.2 | -12 | 1.35 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | -0.11 | 0.01 | 0.12 | -0.11 | 20M12 | 60 | +17 | +39.53 | 3.14 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|