| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 286 | +3 | +1.05% | 3.15% | 292.5 | 297.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 6,935萬 | 361 | 0.7張/筆 | 292.5元 | 3.54 | 22.11 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | -1 (-0.35%) | 連漲連跌: 首日上漲 ( +3元 / +1.05%) 財報評分: 最新80分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 107 | -34 | 無→2賣 | 4,232 | 15.55% | 9,765 | 8,409 | +1,356 | 4.98% | 金額(元) | 2,135萬 | 3,129萬 | -994萬 | - | - | 29.1億 | 25億 | +4.13億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 260 | 1,360 | -1,100 | 4.04% | 金額(元) | 0 | 0 | 0 | - | - | 7,823萬 | 4億 | -3.22億 | - | 自營商 | 張數 | 3 | 2 | +1 | 連4賣→3買 | - | - | 1,708 | 1,910 | -202 | 0.74% | 金額(元) | 87.7萬 | 49萬 | +38.8萬 | - | - | 5.14億 | 5.67億 | -5,261萬 | - | 總計 | 張數 | 76 | 109 | -33 | 買→2賣 | - | - | 11,733 | 11,679 | +54 | 0.2% | 金額(元) | 2,223萬 | 3,178萬 | -956萬 | - | - | 35.1億 | 34.7億 | +3,824萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 107 | -34 | 無→2賣 | - | - | 9,765 | 8,409 | +1,356 | 4.98% | 金額(元) | 2,135萬 | 3,129萬 | -994萬 | - | - | 29.1億 | 25億 | +4.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 107 | -34 | 無→2賣 | 4,232 | 15.55% | 9,765 | 8,409 | +1,356 | 4.98% | 金額(元) | 2,135萬 | 3,129萬 | -994萬 | - | - | 29.1億 | 25億 | +4.13億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 260 | 1,360 | -1,100 | 4.04% | 金額(元) | 0 | 0 | 0 | - | - | 7,823萬 | 4億 | -3.22億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 349 | 358 | -9 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1.06億 | 1.06億 | -13.7萬 | - | 避險 | 張數 | 3 | 2 | +1 | 連4賣→3買 | - | - | 1,360 | 1,552 | -193 | 0.71% | 金額(元) | 87.7萬 | 49萬 | +38.8萬 | - | - | 4.08億 | 4.61億 | -5,247萬 | - | 合計 | 張數 | 3 | 2 | +1 | 連4賣→3買 | - | - | 1,708 | 1,910 | -202 | 0.74% | 金額(元) | 87.7萬 | 49萬 | +38.8萬 | - | - | 5.14億 | 5.67億 | -5,261萬 | - | 總計 | 張數 | 76 | 109 | -33 | 買→2賣 | - | - | 11,733 | 11,679 | +54 | 0.2% | 金額(元) | 2,223萬 | 3,178萬 | -956萬 | - | - | 35.1億 | 34.7億 | +3,824萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 291.6 (85) | 289.6 (133) | 286.3 (278) | 305.6 (1,331) | 299.3 (3,123) | 301.4 (7,938) | 283.4 (1.69萬) | 261.6 (2.57萬) | 239.4 (3.98萬) | 271 (6.3萬) | 279.5 (10.4萬) | - | 298.5 (9,765) | 每股賣出均價 (累計賣張) | 289.4 (219) | 288.8 (267) | 286.5 (767) | 297 (1,559) | 296.9 (2,440) | 300 (6,818) | 285 (1.47萬) | 259 (2.39萬) | 236.3 (3.9萬) | 268.8 (6.17萬) | 277.6 (9.99萬) | - | 297.6 (8,409) | 買賣超張數 (佔發行量) | -134 (0.49%) | -134 (0.49%) | -489 (1.8%) | -228 (0.84%) | +683 (2.51%) | +1,120 (4.11%) | +2,194 (8.06%) | +1,860 (6.84%) | +812 (2.99%) | +1,271 (4.67%) | +4,108 (15.1%) | - | +1,356 (4.98%) | 買賣超金額 (佔成交額) | -3,860萬 (31.75%) | -3,860萬 (23.08%) | -1.4億 (31.83%) | -5,619萬 (3.36%) | +2.1億 (6.48%) | +3.47億 (3.89%) | +5.99億 (3.12%) | +5.48億 (1.98%) | +3.15億 (0.75%) | +4.78億 (0.58%) | +13.4億 (0.59%) | - | +4.13億 (3.73%) | 目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 304.5 (100) | 304.5 (100) | 301 (255) | 283.8 (1,704) | 277.3 (1,879) | 241.9 (3,734) | 293 (8,960) | 277.8 (2.75萬) | - | 300.9 (260) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 286.4 (194) | 297.4 (918) | 287.3 (1,530) | 272 (1,908) | 222.4 (4,576) | 262.7 (9,512) | 274.8 (2.73萬) | - | 294 (1,360) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.37%) | -94 (0.35%) | -663 (2.44%) | +174 (0.64%) | -29 (0.11%) | -842 (3.09%) | -552 (2.03%) | +266 (0.98%) | - | -1,100 (4.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3,045萬 (1.82%) | -2,511萬 (0.77%) | -1.96億 (2.2%) | +4,406萬 (0.23%) | +224萬 (0.01%) | -1.14億 (0.27%) | +1.26億 (0.15%) | +1.58億 (0.07%) | - | -3.22億 (2.91%) | 目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 286.9 (48) | 286.8 (55) | 286.4 (69) | 305.2 (256) | 301.6 (473) | 303.2 (1,492) | 279.6 (3,404) | 258.2 (5,248) | 249.5 (6,442) | 284.7 (1.12萬) | 280.9 (2.14萬) | - | 300.9 (1,708) | 每股賣出均價 (累計賣張) | 287.8 (7.85) | 287.6 (8.87) | 285.6 (76.5) | 301.5 (312) | 300.2 (402) | 301.2 (1,488) | 274 (3,487) | 257.1 (4,981) | 247.6 (6,129) | 282.8 (1.14萬) | 279.9 (2.1萬) | - | 296.7 (1,910) | 買賣超張數 (佔發行量) | +40.1 (0.15%) | +46.1 (0.17%) | -7.49 (0.03%) | -55.5 (0.2%) | +71.6 (0.26%) | +3.77 (0.01%) | -83.3 (0.31%) | +267 (0.98%) | +313 (1.15%) | -205 (0.76%) | +350 (1.29%) | - | -202 (0.74%) | 買賣超金額 (佔成交額) | +1,151萬 (9.47%) | +1,322萬 (7.91%) | -208萬 (0.47%) | -1,579萬 (0.95%) | +2,215萬 (0.68%) | +401萬 (0.05%) | -373萬 (0.02%) | +7,468萬 (0.27%) | +9,035萬 (0.22%) | -3,713萬 (0.05%) | +1.2億 (0.05%) | - | -5,261萬 (0.48%) | 目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 289.9 (133) | 288.8 (188) | 286.3 (347) | 305.5 (1,687) | 299.8 (3,696) | 301.6 (9,685) | 282.8 (2.2萬) | 261.9 (3.29萬) | 240.9 (4.99萬) | 275.2 (8.32萬) | 279.4 (15.3萬) | - | 298.9 (1.17萬) | 每股賣出均價 (累計賣張) | 289.4 (227) | 288.8 (276) | 286.5 (843) | 297.7 (1,871) | 296.7 (3,036) | 300 (9,225) | 283.2 (1.97萬) | 259.5 (3.08萬) | 236.4 (4.97萬) | 270.1 (8.27萬) | 277.4 (14.8萬) | - | 297 (1.17萬) | 買賣超張數 (佔發行量) | -93.9 (0.34%) | -87.9 (0.32%) | -496 (1.82%) | -184 (0.67%) | +660 (2.43%) | +460 (1.69%) | +2,285 (8.4%) | +2,098 (7.71%) | +284 (1.04%) | +514 (1.89%) | +4,724 (17.36%) | - | +53.8 (0.2%) | 買賣超金額 (佔成交額) | -2,709萬 (22.28%) | -2,538萬 (15.18%) | -1.42億 (32.3%) | -4,154萬 (2.49%) | +2.07億 (6.39%) | +1.54億 (1.73%) | +6.39億 (3.33%) | +6.24億 (2.25%) | +2.91億 (0.69%) | +5.67億 (0.69%) | +16.1億 (0.71%) | - | +3,824萬 (0.35%) |
目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 291.6 (85) | 289.6 (133) | 286.3 (278) | 305.6 (1,331) | 299.3 (3,123) | 301.4 (7,938) | 283.4 (1.69萬) | 261.6 (2.57萬) | 239.4 (3.98萬) | 271 (6.3萬) | 279.5 (10.4萬) | - | 298.5 (9,765) | 每股賣出均價 (累計賣張) | 289.4 (219) | 288.8 (267) | 286.5 (767) | 297 (1,559) | 296.9 (2,440) | 300 (6,818) | 285 (1.47萬) | 259 (2.39萬) | 236.3 (3.9萬) | 268.8 (6.17萬) | 277.6 (9.99萬) | - | 297.6 (8,409) | 買賣超張數 (佔發行量) | -134 (0.49%) | -134 (0.49%) | -489 (1.8%) | -228 (0.84%) | +683 (2.51%) | +1,120 (4.11%) | +2,194 (8.06%) | +1,860 (6.84%) | +812 (2.99%) | +1,271 (4.67%) | +4,108 (15.1%) | - | +1,356 (4.98%) | 買賣超金額 (佔成交額) | -3,860萬 (31.75%) | -3,860萬 (23.08%) | -1.4億 (31.83%) | -5,619萬 (3.36%) | +2.1億 (6.48%) | +3.47億 (3.89%) | +5.99億 (3.12%) | +5.48億 (1.98%) | +3.15億 (0.75%) | +4.78億 (0.58%) | +13.4億 (0.59%) | - | +4.13億 (3.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 291.6 (85) | 289.6 (133) | 286.3 (278) | 305.6 (1,331) | 299.3 (3,123) | 301.4 (7,938) | 283.4 (1.69萬) | 261.6 (2.57萬) | 239.4 (3.98萬) | 271 (6.3萬) | 279.5 (10.4萬) | - | 298.5 (9,765) | 每股賣出均價 (累計賣張) | 289.4 (219) | 288.8 (267) | 286.5 (767) | 297 (1,559) | 296.9 (2,440) | 300 (6,818) | 285 (1.47萬) | 259 (2.39萬) | 236.3 (3.9萬) | 268.8 (6.17萬) | 277.6 (9.99萬) | - | 297.6 (8,409) | 買賣超張數 (佔發行量) | -134 (0.49%) | -134 (0.49%) | -489 (1.8%) | -228 (0.84%) | +683 (2.51%) | +1,120 (4.11%) | +2,194 (8.06%) | +1,860 (6.84%) | +812 (2.99%) | +1,271 (4.67%) | +4,108 (15.1%) | - | +1,356 (4.98%) | 買賣超金額 (佔成交額) | -3,860萬 (31.75%) | -3,860萬 (23.08%) | -1.4億 (31.83%) | -5,619萬 (3.36%) | +2.1億 (6.48%) | +3.47億 (3.89%) | +5.99億 (3.12%) | +5.48億 (1.98%) | +3.15億 (0.75%) | +4.78億 (0.58%) | +13.4億 (0.59%) | - | +4.13億 (3.73%) | 目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 304.5 (100) | 304.5 (100) | 301 (255) | 283.8 (1,704) | 277.3 (1,879) | 241.9 (3,734) | 293 (8,960) | 277.8 (2.75萬) | - | 300.9 (260) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 286.4 (194) | 297.4 (918) | 287.3 (1,530) | 272 (1,908) | 222.4 (4,576) | 262.7 (9,512) | 274.8 (2.73萬) | - | 294 (1,360) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.37%) | -94 (0.35%) | -663 (2.44%) | +174 (0.64%) | -29 (0.11%) | -842 (3.09%) | -552 (2.03%) | +266 (0.98%) | - | -1,100 (4.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3,045萬 (1.82%) | -2,511萬 (0.77%) | -1.96億 (2.2%) | +4,406萬 (0.23%) | +224萬 (0.01%) | -1.14億 (0.27%) | +1.26億 (0.15%) | +1.58億 (0.07%) | - | -3.22億 (2.91%) | 目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 312.1 (5) | 300.6 (32) | 305 (297) | 285.6 (643) | 270.4 (840) | 249.5 (1,289) | 290.9 (3,052) | 286.8 (5,942) | - | 303.3 (349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 279.5 (3) | 302 (30) | 302 (30) | 302.2 (215) | 280.3 (514) | 262.1 (726) | 241.5 (1,167) | 282.5 (3,275) | 277.5 (5,825) | - | 296 (358) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -25 (0.09%) | +2 (0.01%) | +82.4 (0.3%) | +129 (0.47%) | +114 (0.42%) | +122 (0.45%) | -223 (0.82%) | +117 (0.43%) | - | -9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -83.9萬 (0.19%) | -750萬 (0.45%) | +55.9萬 (0.02%) | +2,573萬 (0.29%) | +3,955萬 (0.21%) | +3,678萬 (0.13%) | +3,974萬 (0.09%) | -3,756萬 (0.05%) | +8,777萬 (0.04%) | - | -13.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | 286.9 (48) | 286.8 (55) | 286.4 (69) | 305 (251) | 301.7 (441) | 302.7 (1,195) | 278.2 (2,761) | 255.9 (4,408) | 249.6 (5,153) | 282.4 (8,164) | 278.7 (1.54萬) | - | 300.3 (1,360) | 每股賣出均價 (累計賣張) | 287.8 (7.85) | 287.6 (8.87) | 285.9 (73.5) | 301.4 (282) | 300.1 (372) | 301.1 (1,274) | 272.9 (2,973) | 256.2 (4,255) | 249 (4,962) | 282.9 (8,146) | 280.8 (1.52萬) | - | 296.8 (1,552) | 買賣超張數 (佔發行量) | +40.1 (0.15%) | +46.1 (0.17%) | -4.49 (0.02%) | -30.5 (0.11%) | +69.6 (0.26%) | -78.6 (0.29%) | -212 (0.78%) | +153 (0.56%) | +191 (0.7%) | +17.5 (0.06%) | +233 (0.86%) | - | -193 (0.71%) | 買賣超金額 (佔成交額) | +1,151萬 (9.47%) | +1,322萬 (7.91%) | -124萬 (0.28%) | -829萬 (0.5%) | +2,159萬 (0.67%) | -2,171萬 (0.24%) | -4,328萬 (0.23%) | +3,790萬 (0.14%) | +5,061萬 (0.12%) | +42.9萬 (0%) | +3,198萬 (0.01%) | - | -5,247萬 (0.47%) | 合計 | 每股買進均價 (累計買張) | 286.9 (48) | 286.8 (55) | 286.4 (69) | 305.2 (256) | 301.6 (473) | 303.2 (1,492) | 279.6 (3,404) | 258.2 (5,248) | 249.5 (6,442) | 284.7 (1.12萬) | 280.9 (2.14萬) | - | 300.9 (1,708) | 每股賣出均價 (累計賣張) | 287.8 (7.85) | 287.6 (8.87) | 285.6 (76.5) | 301.5 (312) | 300.2 (402) | 301.2 (1,488) | 274 (3,487) | 257.1 (4,981) | 247.6 (6,129) | 282.8 (1.14萬) | 279.9 (2.1萬) | - | 296.7 (1,910) | 買賣超張數 (佔發行量) | +40.1 (0.15%) | +46.1 (0.17%) | -7.49 (0.03%) | -55.5 (0.2%) | +71.6 (0.26%) | +3.77 (0.01%) | -83.3 (0.31%) | +267 (0.98%) | +313 (1.15%) | -205 (0.76%) | +350 (1.29%) | - | -202 (0.74%) | 買賣超金額 (佔成交額) | +1,151萬 (9.47%) | +1,322萬 (7.91%) | -208萬 (0.47%) | -1,579萬 (0.95%) | +2,215萬 (0.68%) | +401萬 (0.05%) | -373萬 (0.02%) | +7,468萬 (0.27%) | +9,035萬 (0.22%) | -3,713萬 (0.05%) | +1.2億 (0.05%) | - | -5,261萬 (0.48%) | 目前股價 289元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 289.9 (133) | 288.8 (188) | 286.3 (347) | 305.5 (1,687) | 299.8 (3,696) | 301.6 (9,685) | 282.8 (2.2萬) | 261.9 (3.29萬) | 240.9 (4.99萬) | 275.2 (8.32萬) | 279.4 (15.3萬) | - | 298.9 (1.17萬) | 每股賣出均價 (累計賣張) | 289.4 (227) | 288.8 (276) | 286.5 (843) | 297.7 (1,871) | 296.7 (3,036) | 300 (9,225) | 283.2 (1.97萬) | 259.5 (3.08萬) | 236.4 (4.97萬) | 270.1 (8.27萬) | 277.4 (14.8萬) | - | 297 (1.17萬) | 買賣超張數 (佔發行量) | -93.9 (0.34%) | -87.9 (0.32%) | -496 (1.82%) | -184 (0.67%) | +660 (2.43%) | +460 (1.69%) | +2,285 (8.4%) | +2,098 (7.71%) | +284 (1.04%) | +514 (1.89%) | +4,724 (17.36%) | - | +53.8 (0.2%) | 買賣超金額 (佔成交額) | -2,709萬 (22.28%) | -2,538萬 (15.18%) | -1.42億 (32.3%) | -4,154萬 (2.49%) | +2.07億 (6.39%) | +1.54億 (1.73%) | +6.39億 (3.33%) | +6.24億 (2.25%) | +2.91億 (0.69%) | +5.67億 (0.69%) | +16.1億 (0.71%) | - | +3,824萬 (0.35%) |
目前股價 289元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 289元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 289元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 289元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 289元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 289元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 289元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 289元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 289 | +3 | +1.05 | 237 | 73 | 107 | -34 | 4,232 | 15.6 | 0 | 0 | 0 | 3 | 1.67 | +1.33 | 76 | 109 | -32.7 | '24/04/25 | 286 | -1 | -0.35 | 182 | 12 | 112 | -100 | 4,265 | 15.7 | 0 | 0 | 0 | 45 | 6.18 | +38.8 | 57 | 118 | -61.2 | '24/04/24 | 287 | +10.5 | +3.8 | 160 | 48 | 48 | 0 | 4,366 | 16 | 0 | 0 | 0 | 7 | 1.02 | +5.98 | 55 | 49 | +5.98 | '24/04/23 | 276.5 | -2.5 | -0.9 | 405 | 88 | 197 | -109 | 4,367 | 16 | 0 | 0 | 0 | 6 | 26.3 | -20.3 | 94 | 223 | -129 | '24/04/22 | 279 | -21.5 | -7.15 | 554 | 57 | 303 | -246 | 4,451 | 16.4 | 0 | 0 | 0 | 8 | 41.3 | -33.3 | 65 | 344 | -279 | '24/04/19 | 300.5 | -13 | -4.15 | 752 | 169 | 192 | -23 | 4,697 | 17.3 | 0 | 0 | 0 | 2 | 40.4 | -38.4 | 171 | 232 | -61.4 | '24/04/18 | 313.5 | +1.5 | +0.48 | 648 | 277 | 55 | +222 | 4,719 | 17.3 | 0 | 0 | 0 | 22 | 31 | -9 | 299 | 86 | +213 | '24/04/17 | 312 | +9 | +2.97 | 612 | 232 | 54 | +178 | 4,505 | 16.6 | 0 | 0 | 0 | 32.1 | 4 | +28.1 | 264 | 58 | +206 | '24/04/16 | 303 | -14.5 | -4.57 | 1,007 | 127 | 328 | -201 | 4,340 | 16 | 100 | 0 | +100 | 5 | 138 | -133 | 232 | 466 | -234 | '24/04/15 | 317.5 | +10 | +3.25 | 962 | 248 | 163 | +85 | 4,564 | 16.8 | 0 | 0 | 0 | 126 | 22.3 | +104 | 374 | 185 | +189 | '24/04/12 | 307.5 | +4 | +1.32 | 894 | 218 | 260 | -42 | 4,484 | 16.5 | 0 | 0 | 0 | 25 | 13.3 | +11.7 | 243 | 273 | -30.3 | '24/04/11 | 303.5 | +5 | +1.68 | 1,084 | 438 | 154 | +284 | 4,576 | 16.8 | 0 | 0 | 0 | 37.7 | 21.8 | +16 | 476 | 176 | +300 | '24/04/10 | 298.5 | +10 | +3.47 | 753 | 294 | 67 | +227 | 4,292 | 15.8 | 0 | 0 | 0 | 99.2 | 19.2 | +80 | 393 | 86.2 | +307 | '24/04/09 | 288.5 | +0.5 | +0.17 | 521 | 95 | 85 | +10 | 4,065 | 14.9 | 0 | 149 | -149 | 12 | 5.46 | +6.54 | 107 | 239 | -132 | '24/04/08 | 288 | -1.5 | -0.52 | 156 | 47 | 39 | +8 | 4,060 | 14.9 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 41 | +6 | '24/04/03 | 289.5 | +1.5 | +0.52 | 300 | 101 | 50 | +51 | 4,058 | 14.9 | 0 | 0 | 0 | 8 | 5.08 | +2.92 | 109 | 55.1 | +53.9 | '24/04/02 | 288 | +1 | +0.35 | 324 | 72 | 64 | +8 | 4,014 | 14.8 | 0 | 0 | 0 | 14 | 5.14 | +8.86 | 86 | 69.1 | +16.9 | '24/04/01 | 287 | +5 | +1.77 | 471 | 235 | 35 | +200 | 4,011 | 14.7 | 0 | 0 | 0 | 9.05 | 3.67 | +5.38 | 244 | 38.7 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 282 | +1.5 | +0.53 | 451 | 168 | 28 | +140 | 3,811 | 14 | 0 | 0 | 0 | 7 | 7.97 | -0.97 | 175 | 36 | +139 | '24/03/28 | 280.5 | -4.5 | -1.58 | 385 | 124 | 99.3 | +24.7 | 3,671 | 13.5 | 0 | 45 | -45 | 5 | 6.34 | -1.34 | 129 | 151 | -21.7 | '24/03/27 | 285 | +3 | +1.06 | 265 | 83 | 69.2 | +13.8 | 3,647 | 13.4 | 0 | 0 | 0 | 9 | 9.13 | -0.13 | 92 | 78.3 | +13.7 | '24/03/26 | 282 | -11.5 | -3.92 | 643 | 164 | 129 | +35 | 3,633 | 13.3 | 0 | 0 | 0 | 6 | 54.7 | -48.7 | 170 | 184 | -13.7 | '24/03/25 | 293.5 | -4.5 | -1.51 | 192 | 38 | 57 | -19 | 3,598 | 13.2 | 0 | 0 | 0 | 5 | 12.8 | -7.82 | 43 | 69.8 | -26.8 | '24/03/22 | 298 | +2 | +0.68 | 227 | 80 | 53 | +27 | 3,617 | 13.3 | 0 | 0 | 0 | 10 | 19 | -9.02 | 90 | 72 | +18 | '24/03/21 | 296 | -4 | -1.33 | 404 | 87 | 63 | +24 | 3,585 | 13.2 | 0 | 211 | -211 | 0 | 6.4 | -6.4 | 87 | 280 | -193 | '24/03/20 | 300 | -7 | -2.28 | 255 | 39 | 68 | -29 | 3,561 | 13.1 | 0 | 0 | 0 | 0 | 30.8 | -30.8 | 39 | 98.8 | -59.8 | '24/03/19 | 307 | -0.5 | -0.16 | 300 | 130 | 36.7 | +93.3 | 3,590 | 13.2 | 0 | 0 | 0 | 4.2 | 8.78 | -4.58 | 134 | 45.5 | +88.8 | '24/03/18 | 307.5 | +13 | +4.41 | 471 | 223 | 39 | +184 | 3,496 | 12.8 | 0 | 0 | 0 | 52.5 | 0.21 | +52.3 | 275 | 39.2 | +236 | '24/03/15 | 294.5 | +4 | +1.38 | 169 | 52 | 43 | +8.98 | 3,321 | 12.2 | 0 | 0 | 0 | 6 | 6.72 | -0.72 | 58 | 49.7 | +8.25 | '24/03/14 | 290.5 | -8 | -2.68 | 425 | 99 | 83 | +16 | 3,303 | 12.1 | 0 | 217 | -217 | 3 | 30.1 | -27.1 | 102 | 330 | -228 | '24/03/13 | 298.5 | -15.5 | -4.94 | 784 | 81 | 314 | -233 | 3,286 | 12.1 | 0 | 133 | -133 | 61.3 | 46.1 | +15.2 | 142 | 493 | -351 | '24/03/12 | 314 | +5 | +1.62 | 833 | 310 | 87 | +223 | 3,519 | 12.9 | 0 | 138 | -138 | 38.6 | 57.8 | -19.2 | 349 | 283 | +65.8 | '24/03/11 | 309 | +18 | +6.19 | 618 | 323 | 69 | +254 | 3,293 | 12.1 | 0 | 25 | -25 | 142 | 26 | +116 | 465 | 120 | +345 | '24/03/08 | 291 | -10 | -3.32 | 551 | 148 | 123 | +25 | 3,026 | 11.1 | 0 | 0 | 0 | 8 | 83 | -75 | 156 | 206 | -50 | '24/03/07 | 301 | -3 | -0.99 | 1,187 | 290 | 328 | -38 | 2,993 | 11 | 0 | 0 | 0 | 21.1 | 57.5 | -36.4 | 311 | 386 | -74.4 | '24/03/06 | 304 | -11 | -3.49 | 642 | 49 | 366 | -317 | 3,005 | 11 | 0 | 0 | 0 | 20.1 | 38.1 | -18 | 69.1 | 404 | -335 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 315 | +15 | +5 | 996 | 276 | 205 | +71 | 3,322 | 12.2 | 0 | 0 | 0 | 118 | 5.69 | +112 | 394 | 211 | +183 | '24/03/04 | 300 | -1 | -0.33 | 232 | 63 | 48 | +15 | 3,267 | 12 | 0 | 0 | 0 | 2 | 3.82 | -1.82 | 65 | 51.8 | +13.2 | '24/03/01 | 301 | +2 | +0.67 | 288 | 100 | 80.1 | +19.9 | 3,254 | 12 | 0 | 0 | 0 | 4 | 56.2 | -52.2 | 104 | 136 | -32.3 | '24/02/29 | 299 | -6.5 | -2.13 | 448 | 65 | 192 | -127 | 3,237 | 11.9 | 0 | 0 | 0 | 81 | 66.1 | +14.9 | 146 | 258 | -112 | '24/02/27 | 305.5 | -8 | -2.55 | 415 | 92 | 87 | +5 | 3,362 | 12.4 | 0 | 0 | 0 | 30 | 44.6 | -14.6 | 122 | 132 | -9.6 | '24/02/26 | 313.5 | -6 | -1.88 | 590 | 105 | 190 | -85 | 3,354 | 12.3 | 0 | 0 | 0 | 8 | 53.2 | -45.2 | 113 | 243 | -130 | '24/02/23 | 319.5 | +17.5 | +5.79 | 1,247 | 433 | 177 | +256 | 3,456 | 12.7 | 40 | 0 | +40 | 81.3 | 85.9 | -4.67 | 554 | 263 | +291 | '24/02/22 | 302 | 0 | 0 | 341 | 108 | 46 | +62 | 3,225 | 11.8 | 0 | 0 | 0 | 26 | 39.3 | -13.3 | 134 | 85.3 | +48.7 | '24/02/21 | 302 | +2.5 | +0.83 | 486 | 193 | 56 | +137 | 3,177 | 11.7 | 0 | 0 | 0 | 46 | 48.3 | -2.27 | 239 | 104 | +135 | '24/02/20 | 299.5 | -15.5 | -4.92 | 751 | 113 | 199 | -86 | 3,036 | 11.2 | 0 | 0 | 0 | 1.2 | 51 | -49.8 | 114 | 250 | -136 | '24/02/19 | 315 | +13 | +4.3 | 1,428 | 335 | 337 | -2 | 3,123 | 11.5 | 0 | 0 | 0 | 68.9 | 20 | +48.9 | 404 | 357 | +46.9 | '24/02/16 | 302 | +4 | +1.34 | 377 | 118 | 67 | +51 | 3,122 | 11.5 | 0 | 0 | 0 | 16 | 15.7 | +0.29 | 134 | 82.7 | +51.3 | '24/02/15 | 298 | +11 | +3.83 | 645 | 145 | 102 | +43 | 3,065 | 11.2 | 69 | 0 | +69 | 65 | 17.2 | +47.8 | 279 | 119 | +160 | '24/02/05 | 287 | -5 | -1.71 | 229 | 11 | 76 | -65 | 3,020 | 11.1 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 12 | 88.9 | -76.9 | '24/02/02 | 292 | +5.5 | +1.92 | 261 | 47 | 77 | -30 | 3,085 | 11.3 | 0 | 0 | 0 | 1 | 26.3 | -25.3 | 48 | 103 | -55.3 | '24/02/01 | 286.5 | -5 | -1.72 | 367 | 43 | 124 | -81 | 3,110 | 11.4 | 0 | 0 | 0 | 6 | 23 | -17 | 49 | 147 | -98 | '24/01/31 | 291.5 | +14 | +5.05 | 1,160 | 228 | 254 | -26 | 3,185 | 11.7 | 46 | 0 | +46 | 73 | 4.04 | +69 | 347 | 258 | +89 | '24/01/30 | 277.5 | +6.5 | +2.4 | 299 | 45 | 117 | -72 | 3,199 | 11.8 | 0 | 0 | 0 | 3.46 | 16.1 | -12.7 | 48.5 | 133 | -84.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 271 | -1 | -0.37 | 257 | 99 | 16 | +83 | 3,259 | 12 | 0 | 0 | 0 | 0 | 10 | -10 | 99 | 26 | +73 | '24/01/26 | 272 | -1 | -0.37 | 215 | 32 | 33 | -1 | 3,176 | 11.7 | 0 | 0 | 0 | 1 | 25.8 | -24.8 | 33 | 58.8 | -25.8 | '24/01/25 | 273 | -6 | -2.15 | 257 | 30 | 45 | -15 | 3,177 | 11.7 | 0 | 0 | 0 | 2 | 18.9 | -16.9 | 32 | 63.9 | -31.9 | '24/01/24 | 279 | +1 | +0.36 | 151 | 38 | 21 | +17 | 3,192 | 11.7 | 0 | 0 | 0 | 6 | 6.37 | -0.37 | 44 | 27.4 | +16.6 | '24/01/23 | 278 | +0.5 | +0.18 | 180 | 46 | 30 | +16 | 3,175 | 11.7 | 0 | 0 | 0 | 3 | 7.62 | -4.62 | 49 | 37.6 | +11.4 | '24/01/22 | 277.5 | +4 | +1.46 | 469 | 63 | 87 | -24 | 3,154 | 11.6 | 0 | 0 | 0 | 33 | 11.4 | +21.6 | 96 | 98.4 | -2.41 | '24/01/19 | 273.5 | +12 | +4.59 | 722 | 112 | 251 | -139 | 3,171 | 11.6 | 0 | 0 | 0 | 40.4 | 9.75 | +30.6 | 152 | 261 | -108 | '24/01/18 | 261.5 | -6 | -2.24 | 428 | 180 | 23 | +157 | 3,299 | 12.1 | 0 | 0 | 0 | 2 | 81.8 | -79.8 | 182 | 105 | +77.2 | '24/01/17 | 267.5 | -11 | -3.95 | 455 | 132 | 30 | +102 | 3,141 | 11.5 | 0 | 80 | -80 | 2 | 47.6 | -45.6 | 134 | 158 | -23.6 | '24/01/16 | 278.5 | -0.5 | -0.18 | 296 | 34 | 62 | -28 | 3,036 | 11.2 | 0 | 0 | 0 | 13.2 | 2.93 | +10.3 | 47.2 | 64.9 | -17.7 | '24/01/15 | 279 | -4 | -1.41 | 305 | 119 | 20.1 | +98.9 | 3,058 | 11.2 | 0 | 44 | -44 | 7 | 22.5 | -15.5 | 126 | 86.6 | +39.4 | '24/01/12 | 283 | -7 | -2.41 | 536 | 63 | 137 | -74 | 2,959 | 10.9 | 0 | 74 | -74 | 9 | 35.5 | -26.5 | 72 | 246 | -174 | '24/01/11 | 290 | -2.5 | -0.85 | 587 | 82 | 122 | -40 | 3,033 | 11.1 | 0 | 73 | -73 | 31 | 21.4 | +9.63 | 113 | 216 | -103 | '24/01/10 | 292.5 | +2.5 | +0.86 | 340 | 45 | 110 | -65 | 3,071 | 11.3 | 5 | 0 | +5 | 8.4 | 22 | -13.6 | 58.4 | 132 | -73.6 | '24/01/09 | 290 | +0.5 | +0.17 | 281 | 45 | 99 | -54 | 3,119 | 11.4 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 46 | 113 | -66.5 | '24/01/08 | 289.5 | -0.5 | -0.17 | 185 | 51 | 64 | -13 | 3,161 | 11.6 | 0 | 0 | 0 | 11 | 1 | +10 | 62 | 65 | -3 | '24/01/05 | 290 | -2 | -0.68 | 296 | 120 | 94 | +26 | 3,185 | 11.7 | 0 | 38 | -38 | 1 | 0.63 | +0.37 | 121 | 133 | -11.6 | '24/01/04 | 292 | -13 | -4.26 | 983 | 394 | 149 | +245 | 3,205 | 11.8 | 0 | 93 | -93 | 16 | 70.6 | -54.6 | 410 | 313 | +97.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 305 | -3 | -0.97 | 367 | 107 | 94 | +13 | 2,957 | 10.9 | 0 | 40 | -40 | 16 | 2 | +14 | 123 | 136 | -13 | '24/01/02 | 308 | -4 | -1.28 | 424 | 134 | 120 | +14.1 | 2,926 | 10.7 | 0 | 0 | 0 | 13 | 20.3 | -7.31 | 147 | 140 | +6.76 | '23/12/29 | 312 | -1 | -0.32 | 656 | 113 | 255 | -142 | 2,919 | 10.7 | 0 | 0 | 0 | 25 | 6.36 | +18.6 | 138 | 261 | -123 | '23/12/28 | 313 | -8.5 | -2.64 | 918 | 212 | 289 | -77 | 3,061 | 11.2 | 3 | 0 | +3 | 63 | 33 | +30 | 278 | 322 | -44 | '23/12/27 | 321.5 | +16 | +5.24 | 2,999 | 718 | 594 | +124 | 3,140 | 11.5 | 251 | 0 | +251 | 101 | 50 | +51 | 1,070 | 644 | +426 | '23/12/26 | 305.5 | +20.5 | +7.19 | 1,870 | 436 | 330 | +106 | 2,998 | 11 | 270 | 0 | +270 | 137 | 6.14 | +131 | 843 | 336 | +507 | '23/12/25 | 285 | +2 | +0.71 | 519 | 71 | 149 | -78 | 2,879 | 10.6 | 0 | 0 | 0 | 63 | 9.25 | +53.8 | 134 | 158 | -24.2 | '23/12/22 | 283 | +11.5 | +4.24 | 1,745 | 424 | 422 | +2 | 2,950 | 10.8 | 0 | 0 | 0 | 115 | 87.9 | +27.5 | 539 | 510 | +29.5 | '23/12/21 | 271.5 | -7 | -2.51 | 407 | 59 | 129 | -70 | 2,939 | 10.8 | 0 | 0 | 0 | 0 | 16 | -16 | 59 | 145 | -86 | '23/12/20 | 278.5 | +2.5 | +0.91 | 815 | 172 | 198 | -26 | 3,016 | 11.1 | 192 | 0 | +192 | 17 | 127 | -110 | 381 | 325 | +55.8 | '23/12/19 | 276 | +2 | +0.73 | 1,033 | 258 | 331 | -73 | 3,057 | 11.2 | 156 | 0 | +156 | 9 | 5 | +4 | 423 | 336 | +87 | '23/12/18 | 274 | +8 | +3.01 | 2,213 | 394 | 646 | -252 | 3,130 | 11.5 | 238 | 0 | +238 | 56 | 14.7 | +41.3 | 688 | 661 | +27.3 | '23/12/15 | 266 | +22 | +9.02 | 3,164 | 647 | 385 | +262 | 3,345 | 12.3 | 164 | 0 | +164 | 30 | 15.5 | +14.5 | 841 | 401 | +440 | '23/12/14 | 244 | +10 | +4.27 | 860 | 382 | 80 | +302 | 3,083 | 11.3 | 0 | 0 | 0 | 17 | 14.1 | +2.87 | 399 | 94.1 | +305 | '23/12/13 | 234 | +2 | +0.86 | 259 | 113 | 5 | +108 | 2,800 | 10.3 | 0 | 0 | 0 | 8 | 1.1 | +6.9 | 121 | 6.1 | +115 | '23/12/12 | 232 | +1 | +0.43 | 199 | 22 | 41 | -19 | 2,696 | 9.9 | 0 | 0 | 0 | 0 | 7.19 | -7.19 | 22 | 48.2 | -26.2 | '23/12/11 | 231 | 0 | 0 | 290 | 126 | 47 | +79 | 2,715 | 9.97 | 0 | 0 | 0 | 6 | 2.1 | +3.9 | 132 | 49.1 | +82.9 | '23/12/08 | 231 | 0 | 0 | 404 | 194 | 102 | +91.9 | 2,635 | 9.68 | 0 | 0 | 0 | 2.2 | 0.1 | +2.1 | 196 | 102 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 231 | -17 | -6.85 | 1,373 | 160 | 353 | -193 | 2,533 | 9.3 | 0 | 170 | -170 | 9.23 | 243 | -234 | 169 | 766 | -597 | '23/12/06 | 248 | +6 | +2.48 | 233 | 92 | 27 | +65 | 2,726 | 10 | 0 | 0 | 0 | 18 | 4 | +14 | 110 | 31 | +79 | '23/12/05 | 242 | -4.5 | -1.83 | 261 | 37 | 75 | -38 | 2,661 | 9.77 | 0 | 0 | 0 | 14.4 | 34.4 | -20 | 51.4 | 109 | -58 | '23/12/04 | 246.5 | -1.5 | -0.6 | 714 | 49 | 255 | -206 | 2,699 | 9.91 | 0 | 0 | 0 | 83 | 69.4 | +13.6 | 132 | 324 | -192 | '23/12/01 | 248 | +6.5 | +2.69 | 665 | 176 | 69 | +107 | 2,904 | 10.7 | 0 | 0 | 0 | 157 | 7 | +150 | 333 | 76 | +257 | '23/11/30 | 241.5 | 0 | 0 | 228 | 19 | 64 | -45 | 2,804 | 10.3 | 0 | 0 | 0 | 4.18 | 2.09 | +2.09 | 23.2 | 66.1 | -42.9 | '23/11/29 | 241.5 | +1 | +0.42 | 187 | 66 | 7 | +59 | 2,849 | 10.5 | 0 | 0 | 0 | 4.15 | 5 | -0.85 | 70.1 | 12 | +58.1 | '23/11/28 | 240.5 | 0 | 0 | 123 | 36 | 9 | +27 | 2,790 | 10.2 | 0 | 0 | 0 | 5 | 8 | -3 | 41 | 17 | +24 | '23/11/27 | 240.5 | -3 | -1.23 | 197 | 9 | 42 | -33 | 2,763 | 10.2 | 0 | 0 | 0 | 6 | 5.3 | +0.7 | 15 | 47.3 | -32.3 | '23/11/24 | 243.5 | +5 | +2.1 | 337 | 141 | 23 | +118 | 2,796 | 10.3 | 0 | 0 | 0 | 10.6 | 12.3 | -1.68 | 152 | 35.3 | +116 | '23/11/23 | 238.5 | -5.5 | -2.25 | 386 | 74.5 | 62 | +12.5 | 2,685 | 9.86 | 0 | 0 | 0 | 21.1 | 31.1 | -10.1 | 95.6 | 93.1 | +2.44 | '23/11/22 | 244 | +4 | +1.67 | 554 | 196 | 50 | +146 | 2,674 | 9.82 | 0 | 0 | 0 | 21.2 | 50.3 | -29.1 | 217 | 100 | +117 | '23/11/21 | 240 | 0 | 0 | 156 | 21 | 32 | -11 | 2,527 | 9.28 | 0 | 0 | 0 | 9.19 | 6 | +3.19 | 30.2 | 38 | -7.81 | '23/11/20 | 240 | -0.5 | -0.21 | 288 | 78 | 55 | +23 | 2,535 | 9.31 | 0 | 0 | 0 | 26.2 | 4.91 | +21.3 | 104 | 59.9 | +44.3 | '23/11/17 | 240.5 | +0.5 | +0.21 | 397 | 38 | 125 | -87 | 2,511 | 9.22 | 0 | 0 | 0 | 44 | 20.6 | +23.5 | 82 | 146 | -63.5 | '23/11/16 | 240 | +6 | +2.56 | 654 | 162 | 61 | +101 | 2,598 | 9.54 | 0 | 0 | 0 | 60.7 | 43 | +17.7 | 223 | 104 | +119 | '23/11/15 | 234 | +5.5 | +2.41 | 999 | 281 | 188 | +93 | 2,499 | 9.18 | 0 | 0 | 0 | 97.6 | 78.6 | +19 | 379 | 267 | +112 | '23/11/14 | 228.5 | -2 | -0.87 | 174 | 64 | 26 | +38 | 2,406 | 8.84 | 0 | 0 | 0 | 8 | 19 | -11 | 72 | 45 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 230.5 | +3.5 | +1.54 | 451 | 192 | 48 | +144 | 2,369 | 8.7 | 11 | 0 | +11 | 2.05 | 17 | -15 | 205 | 65 | +140 | '23/11/10 | 227 | -2.5 | -1.09 | 420 | 149 | 41 | +108 | 2,221 | 8.16 | 0 | 0 | 0 | 12.2 | 231 | -219 | 161 | 272 | -111 | '23/11/09 | 229.5 | -3 | -1.29 | 275 | 49 | 70 | -21 | 2,136 | 7.84 | 0 | 0 | 0 | 2 | 31.2 | -29.2 | 51 | 101 | -50.2 | '23/11/08 | 232.5 | +5 | +2.2 | 420 | 84 | 47 | +37 | 2,166 | 7.95 | 0 | 0 | 0 | 94 | 0 | +94 | 178 | 47 | +131 | '23/11/07 | 227.5 | -2 | -0.87 | 241 | 76 | 44 | +32 | 2,144 | 7.87 | 0 | 0 | 0 | 0 | 39 | -39 | 76 | 83 | -7 | '23/11/06 | 229.5 | +5 | +2.23 | 738 | 128 | 169 | -41 | 2,112 | 7.76 | 0 | 0 | 0 | 64 | 108 | -44 | 192 | 277 | -85 | '23/11/03 | 224.5 | +3 | +1.35 | 360 | 78 | 59 | +19 | 2,145 | 7.88 | 0 | 0 | 0 | 111 | 14 | +96.5 | 189 | 73 | +116 | '23/11/02 | 221.5 | +2 | +0.91 | 269 | 61 | 41 | +20 | 2,125 | 7.8 | 0 | 0 | 0 | 25.9 | 1 | +24.9 | 86.9 | 42 | +44.9 | '23/11/01 | 219.5 | +0.5 | +0.23 | 147 | 7 | 59 | -52 | 2,130 | 7.82 | 8 | 0 | +8 | 0.02 | 1 | -0.98 | 15 | 60 | -45 | '23/10/31 | 219 | -8 | -3.52 | 445 | 146 | 54 | +92 | 2,182 | 8.01 | 13 | 0 | +13 | 0.85 | 47 | -46.2 | 160 | 101 | +58.8 | '23/10/30 | 227 | +10.5 | +4.85 | 815 | 137 | 151 | -14 | 2,089 | 7.67 | 138 | 0 | +138 | 135 | 48 | +86.5 | 410 | 199 | +211 | '23/10/27 | 216.5 | 0 | 0 | 168 | 11 | 62 | -51 | 2,100 | 7.71 | 0 | 0 | 0 | 2.95 | 4.29 | -1.34 | 14 | 66.3 | -52.3 | '23/10/26 | 216.5 | -4.5 | -2.04 | 381 | 134 | 46 | +88 | 2,150 | 7.9 | 0 | 0 | 0 | 32.5 | 64 | -31.5 | 166 | 110 | +56.5 | '23/10/25 | 221 | +7.5 | +3.51 | 738 | 118 | 132 | -14 | 2,062 | 7.57 | 0 | 0 | 0 | 132 | 9.3 | +123 | 250 | 141 | +109 | '23/10/24 | 213.5 | +1 | +0.47 | 149 | 40 | 27 | +13 | 2,074 | 7.62 | 0 | 0 | 0 | 2.97 | 7 | -4.03 | 43 | 34 | +8.97 | '23/10/23 | 212.5 | -2.5 | -1.16 | 304 | 20 | 82 | -62 | 2,061 | 7.57 | 0 | 61 | -61 | 65.7 | 11 | +54.7 | 85.7 | 154 | -68.3 | '23/10/20 | 215 | +1 | +0.47 | 424 | 87 | 85 | +2 | 2,123 | 7.8 | 15 | 0 | +15 | 35 | 23 | +12 | 137 | 108 | +29 | '23/10/19 | 214 | 0 | 0 | 291 | 41 | 56 | -15 | 2,119 | 7.78 | 0 | 0 | 0 | 18 | 10 | +8 | 59 | 66 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 214 | +0.5 | +0.23 | 266 | 25 | 65.2 | -40.2 | 2,117 | 7.77 | 80 | 0 | +80 | 1 | 4.5 | -3.5 | 106 | 69.7 | +36.3 | '23/10/17 | 213.5 | +1.5 | +0.71 | 558 | 88 | 140 | -52 | 2,154 | 7.91 | 0 | 0 | 0 | 21.6 | 19.9 | +1.65 | 110 | 160 | -50.3 | '23/10/16 | 212 | +8.5 | +4.18 | 897 | 102 | 157 | -55 | 2,201 | 8.08 | 0 | 0 | 0 | 66.6 | 13.2 | +53.4 | 169 | 170 | -1.55 | '23/10/13 | 203.5 | +9.5 | +4.9 | 695 | 215 | 55 | +160 | 2,241 | 8.23 | 0 | 0 | 0 | 31.5 | 9 | +22.5 | 246 | 64 | +182 | '23/10/12 | 194 | +2.5 | +1.31 | 46.3 | 21 | 11 | +10 | 2,081 | 7.64 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 24 | 13.2 | +10.8 | '23/10/11 | 191.5 | -2.5 | -1.29 | 175 | 8 | 47 | -39 | 2,071 | 7.61 | 0 | 0 | 0 | 24 | 32.9 | -8.91 | 32 | 79.9 | -47.9 | '23/10/06 | 194 | -1 | -0.51 | 33.8 | 2 | 6 | -4 | 2,106 | 7.73 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 3 | 6.5 | -3.5 | '23/10/05 | 195 | +1.5 | +0.78 | 101 | 12 | 44 | -32 | 2,110 | 7.75 | 0 | 0 | 0 | 28 | 3.25 | +24.8 | 40 | 47.2 | -7.25 | '23/10/04 | 193.5 | -2 | -1.02 | 80 | 4 | 20 | -16 | 2,135 | 7.84 | 0 | 0 | 0 | 2 | 3 | -1 | 6 | 23 | -17 | '23/10/03 | 195.5 | -1 | -0.51 | 74 | 28 | 21 | +7 | 2,150 | 7.9 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 23 | +5 | '23/10/02 | 196.5 | +0.5 | +0.26 | 299 | 43 | 66 | -23 | 2,140 | 7.86 | 0 | 0 | 0 | 36 | 29.8 | +6.17 | 79 | 95.8 | -16.8 | '23/09/28 | 196 | +4.5 | +2.35 | 332 | 59.2 | 49 | +10.2 | 2,135 | 7.84 | 0 | 0 | 0 | 49 | 4.33 | +44.7 | 108 | 53.3 | +54.9 | '23/09/27 | 191.5 | +1.5 | +0.79 | 101 | 19 | 44 | -25 | 2,130 | 7.82 | 0 | 0 | 0 | 3 | 4.51 | -1.51 | 22 | 48.5 | -26.5 | '23/09/26 | 190 | -4 | -2.06 | 64 | 3 | 26 | -23 | 2,102 | 7.72 | 0 | 0 | 0 | 2 | 3.26 | -1.26 | 5 | 29.3 | -24.3 | '23/09/25 | 194 | +4 | +2.11 | 108 | 41 | 6 | +35 | 2,125 | 7.8 | 0 | 35 | -35 | 1 | 1 | +0 | 42 | 42 | +0 | '23/09/22 | 190 | +2 | +1.06 | 52.7 | 20 | 29 | -9 | 2,090 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 31 | -11 | '23/09/21 | 188 | -2 | -1.05 | 90.1 | 13 | 40 | -27 | 2,097 | 7.7 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 13 | 45.3 | -32.3 | '23/09/20 | 190 | -1.5 | -0.78 | 81.4 | 2 | 32 | -30 | 2,125 | 7.8 | 0 | 0 | 0 | 1 | 2.89 | -1.89 | 3 | 34.9 | -31.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 191.5 | -2 | -1.03 | 87.6 | 2 | 41 | -39 | 2,155 | 7.91 | 0 | 0 | 0 | 3 | 4.04 | -1.04 | 5 | 45 | -40 | '23/09/18 | 193.5 | -0.5 | -0.26 | 49.6 | 6 | 22 | -16 | 2,197 | 8.07 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 6 | 23.1 | -17.1 | '23/09/15 | 194 | -1 | -0.51 | 227 | 26 | 59 | -33 | 2,212 | 8.12 | 0 | 40 | -40 | 3 | 5.07 | -2.07 | 29 | 104 | -75.1 | '23/09/14 | 195 | +5.5 | +2.9 | 191 | 79 | 26 | +53 | 2,238 | 8.22 | 0 | 30 | -30 | 4 | 8 | -4 | 83 | 64 | +19 | '23/09/13 | 189.5 | 0 | 0 | 77.4 | 33 | 24 | +9 | 2,185 | 8.02 | 0 | 0 | 0 | 0 | 28 | -28 | 33 | 52 | -19 | '23/09/12 | 189.5 | +1.5 | +0.8 | 87.6 | 39 | 18 | +21 | 2,184 | 8.02 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 39 | 18.1 | +20.9 | '23/09/11 | 188 | -2.5 | -1.31 | 187 | 10 | 77 | -67 | 2,163 | 7.94 | 0 | 0 | 0 | 1 | 9.18 | -8.18 | 11 | 86.2 | -75.2 | '23/09/08 | 190.5 | -3.5 | -1.8 | 182 | 19 | 85 | -66 | 2,230 | 8.19 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 22 | 87.7 | -65.7 | '23/09/07 | 194 | -4.5 | -2.27 | 140 | 24 | 40 | -16 | 2,296 | 8.43 | 0 | 0 | 0 | 2 | 3.92 | -1.92 | 26 | 43.9 | -17.9 | '23/09/06 | 198.5 | -1.5 | -0.75 | 101 | 16 | 24 | -8 | 2,312 | 8.49 | 0 | 0 | 0 | 7.02 | 1.42 | +5.6 | 23 | 25.4 | -2.4 | '23/09/05 | 200 | +4.5 | +2.3 | 248 | 42 | 50 | -8 | 2,320 | 8.52 | 0 | 0 | 0 | 4 | 12.6 | -8.56 | 46 | 62.6 | -16.6 | '23/09/04 | 195.5 | +3 | +1.56 | 88.9 | 18 | 19 | -1 | 2,327 | 8.55 | 0 | 0 | 0 | 17 | 0.24 | +16.8 | 35 | 19.2 | +15.8 | '23/09/01 | 192.5 | -2.5 | -1.28 | 73.5 | 3 | 40 | -37 | 2,327 | 8.55 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 4 | 42.3 | -38.3 | '23/08/31 | 195 | +5 | +2.63 | 147 | 48 | 42 | +6 | 2,366 | 8.69 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 50 | 42 | +7.97 | '23/08/30 | 190 | +2 | +1.06 | 53.7 | 21 | 10 | +11 | 2,352 | 8.64 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 21 | 10.4 | +10.6 | '23/08/29 | 188 | +1 | +0.53 | 67.7 | 26 | 14 | +12 | 2,340 | 8.59 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 26 | 16.6 | +9.45 | '23/08/28 | 187 | -3.5 | -1.84 | 82 | 5 | 25 | -20 | 2,333 | 8.57 | 0 | 0 | 0 | 0 | 3.27 | -3.27 | 5 | 28.3 | -23.3 | '23/08/25 | 190.5 | -0.5 | -0.26 | 152 | 28 | 80 | -52 | 2,354 | 8.64 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 31 | 83.4 | -52.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 191 | +1.5 | +0.79 | 123 | 21 | 58 | -37 | 2,404 | 8.83 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 22 | 58.8 | -36.8 | '23/08/23 | 189.5 | 0 | 0 | 56 | 16 | 8 | +8 | 2,442 | 8.97 | 0 | 0 | 0 | 5 | 2.3 | +2.7 | 21 | 10.3 | +10.7 | '23/08/22 | 189.5 | 0 | 0 | 139 | 11 | 58 | -47 | 2,428 | 8.91 | 0 | 0 | 0 | 21 | 5.02 | +16 | 32 | 63 | -31 | '23/08/21 | 197 | +0.5 | +0.25 | 157 | 34 | 41 | -7 | 2,514 | 9.23 | 0 | 0 | 0 | 9 | 0.12 | +8.88 | 43 | 41.1 | +1.88 | '23/08/18 | 196.5 | -3 | -1.5 | 152 | 47 | 56 | -9 | 2,521 | 9.26 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 50 | 58.5 | -8.48 | '23/08/17 | 199.5 | +4 | +2.05 | 141 | 48 | 31 | +17 | 2,530 | 9.29 | 0 | 0 | 0 | 4.01 | 2.06 | +1.95 | 52 | 33.1 | +18.9 | '23/08/16 | 195.5 | 0 | 0 | 79.6 | 17 | 38 | -21 | 2,512 | 9.22 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 19 | 38.2 | -19.2 | '23/08/15 | 195.5 | +2.5 | +1.3 | 145 | 32 | 89 | -57 | 2,535 | 9.31 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 32 | 89.9 | -57.9 | '23/08/14 | 193 | -2 | -1.03 | 193 | 46 | 52 | -6 | 2,589 | 9.51 | 0 | 0 | 0 | 5 | 6.79 | -1.79 | 51 | 58.8 | -7.79 | '23/08/11 | 195 | -3 | -1.52 | 333 | 79 | 75 | +4 | 2,595 | 9.53 | 0 | 65 | -65 | 4 | 32 | -28 | 83 | 172 | -89 | '23/08/10 | 198 | -5 | -2.46 | 314 | 28 | 170 | -142 | 2,596 | 9.53 | 0 | 0 | 0 | 5 | 14.5 | -9.51 | 33 | 185 | -152 | '23/08/09 | 203 | -4.5 | -2.17 | 386 | 138 | 58 | +80 | 2,748 | 10.1 | 0 | 0 | 0 | 6 | 10.8 | -4.76 | 144 | 68.8 | +75.2 | '23/08/08 | 207.5 | -9 | -4.16 | 470 | 47 | 205 | -158 | 2,755 | 10.1 | 0 | 0 | 0 | 11 | 64.5 | -53.5 | 58 | 270 | -212 | '23/08/07 | 216.5 | -2.5 | -1.14 | 282 | 104 | 22 | +82 | 2,913 | 10.7 | 0 | 0 | 0 | 1 | 84.8 | -83.8 | 105 | 107 | -1.76 | '23/08/04 | 219 | +0.5 | +0.23 | 181 | 49 | 46 | +3 | 2,831 | 10.4 | 0 | 0 | 0 | 4 | 2.18 | +1.82 | 53 | 48.2 | +4.82 | '23/08/02 | 218.5 | -12.5 | -5.41 | 512 | 52 | 139 | -87 | 2,821 | 10.4 | 0 | 0 | 0 | 5 | 74.4 | -69.4 | 57 | 213 | -156 | '23/08/01 | 231 | -5 | -2.12 | 696 | 139 | 253 | -114 | 2,908 | 10.7 | 0 | 0 | 0 | 22 | 21 | +0.98 | 161 | 274 | -113 | '23/07/31 | 236 | +11 | +4.89 | 1,497 | 374 | 416 | -42 | 3,021 | 11.1 | 0 | 0 | 0 | 74.1 | 29.3 | +44.8 | 448 | 445 | +2.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 225 | +2 | +0.9 | 204 | 93 | 57 | +36 | 3,062 | 11.2 | 0 | 0 | 0 | 3 | 0.47 | +2.53 | 96 | 57.5 | +38.5 | '23/07/27 | 223 | 0 | 0 | 149 | 31 | 41 | -10 | 3,022 | 11.1 | 0 | 40 | -40 | 3 | 6.47 | -3.47 | 34 | 87.5 | -53.5 | '23/07/26 | 223 | -4.5 | -1.98 | 174 | 32 | 73 | -41 | 3,024 | 11.1 | 0 | 40 | -40 | 8 | 14 | -6 | 40 | 127 | -87 | '23/07/25 | 227.5 | +5 | +2.25 | 304 | 106 | 52 | +54 | 3,110 | 11.4 | 0 | 0 | 0 | 30 | 4.28 | +25.7 | 136 | 56.3 | +79.7 | '23/07/24 | 222.5 | -6 | -2.63 | 263 | 48 | 143 | -95 | 3,055 | 11.2 | 0 | 0 | 0 | 12 | 1.76 | +10.2 | 60 | 145 | -84.8 | '23/07/21 | 228.5 | +2.5 | +1.11 | 173 | 79 | 42 | +37 | 3,150 | 11.6 | 0 | 0 | 0 | 18 | 9.54 | +8.46 | 97 | 51.5 | +45.5 | '23/07/20 | 226 | -3.5 | -1.53 | 210 | 58 | 64 | -6 | 3,110 | 11.4 | 0 | 0 | 0 | 28 | 5.65 | +22.3 | 86 | 69.7 | +16.3 | '23/07/19 | 229.5 | +4.5 | +2 | 270 | 120 | 52 | +68 | 3,116 | 11.4 | 0 | 0 | 0 | 15 | 6.52 | +8.48 | 135 | 58.5 | +76.5 | '23/07/18 | 225 | -4.5 | -1.96 | 418 | 80 | 146 | -66 | 3,048 | 11.2 | 0 | 0 | 0 | 31 | 9.64 | +21.4 | 111 | 156 | -44.6 | '23/07/17 | 229.5 | -9.5 | -3.97 | 603 | 103 | 260 | -157 | 3,112 | 11.4 | 0 | 0 | 0 | 10 | 19.4 | -9.41 | 113 | 279 | -166 | '23/07/14 | 239 | +8 | +3.46 | 621 | 274 | 78 | +196 | 3,275 | 12 | 0 | 0 | 0 | 31.2 | 15 | +16.2 | 305 | 93 | +212 | '23/07/13 | 231 | +3.5 | +1.54 | 540 | 199 | 66 | +133 | 3,079 | 11.3 | 0 | 0 | 0 | 37 | 7.12 | +29.9 | 236 | 73.1 | +163 | '23/07/12 | 227.5 | -2.5 | -1.09 | 229 | 39 | 79 | -40 | 2,944 | 10.8 | 0 | 0 | 0 | 18 | 13.3 | +4.72 | 57 | 92.3 | -35.3 | '23/07/11 | 230 | +0.5 | +0.22 | 207 | 42 | 68 | -26 | 2,983 | 11 | 0 | 0 | 0 | 17 | 6.25 | +10.7 | 59 | 74.3 | -15.3 | '23/07/10 | 229.5 | -3.5 | -1.5 | 365 | 94 | 124 | -30 | 3,007 | 11 | 0 | 0 | 0 | 18 | 7.99 | +10 | 112 | 132 | -20 | '23/07/07 | 233 | -10.5 | -4.31 | 735 | 144 | 371 | -227 | 3,038 | 11.2 | 0 | 0 | 0 | 16 | 42.6 | -26.6 | 160 | 414 | -254 | '23/07/06 | 243.5 | +10.5 | +4.51 | 1,837 | 652 | 261 | +391 | 3,265 | 12 | 0 | 0 | 0 | 53 | 57.8 | -4.79 | 705 | 319 | +386 | '23/07/05 | 233 | +2.5 | +1.08 | 596 | 164 | 79 | +85 | 2,873 | 10.6 | 0 | 0 | 0 | 26 | 11.2 | +14.8 | 190 | 90.2 | +99.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 230.5 | +2 | +0.88 | 366 | 109 | 72 | +37 | 2,788 | 10.2 | 0 | 0 | 0 | 9 | 13 | -4.02 | 118 | 85 | +33 | '23/07/03 | 228.5 | +3 | +1.33 | 498 | 140 | 37 | +103 | 2,751 | 10.1 | 0 | 67 | -67 | 25 | 30.5 | -5.54 | 165 | 135 | +30.5 | '23/06/30 | 225.5 | +5.5 | +2.5 | 322 | 64 | 44 | +20 | 2,654 | 9.74 | 0 | 0 | 0 | 39 | 4 | +35 | 103 | 48 | +55 | '23/06/29 | 220 | +0.5 | +0.23 | 219 | 47 | 29 | +18 | 2,634 | 9.67 | 0 | 0 | 0 | 29 | 0.16 | +28.8 | 76 | 29.2 | +46.8 | '23/06/28 | 219.5 | -4 | -1.79 | 356 | 63 | 91 | -28 | 2,616 | 9.6 | 0 | 0 | 0 | 7 | 5.47 | +1.53 | 70 | 96.5 | -26.5 | '23/06/27 | 223.5 | -5 | -2.19 | 458 | 71 | 93 | -22 | 2,644 | 9.71 | 0 | 0 | 0 | 50 | 14.7 | +35.3 | 121 | 108 | +13.3 | '23/06/26 | 228.5 | -6.5 | -2.77 | 647 | 96 | 220 | -124 | 2,672 | 9.81 | 0 | 0 | 0 | 20 | 30.6 | -10.6 | 116 | 251 | -135 | '23/06/21 | 235 | +10.5 | +4.68 | 1,752 | 351 | 389 | -38 | 2,796 | 10.3 | 0 | 0 | 0 | 50.5 | 38.8 | +11.7 | 401 | 428 | -26.3 | '23/06/20 | 224.5 | +4.5 | +2.05 | 253 | 89 | 47 | +42 | 2,835 | 10.4 | 0 | 0 | 0 | 30 | 9.02 | +21 | 119 | 56 | +63 | '23/06/19 | 220 | +3 | +1.38 | 200 | 62 | 27 | +35 | 2,793 | 10.2 | 0 | 0 | 0 | 17 | 8.37 | +8.63 | 79 | 35.4 | +43.6 | '23/06/16 | 217 | -6.5 | -2.91 | 444 | 44 | 101 | -57 | 2,757 | 10.1 | 0 | 0 | 0 | 7 | 9 | -2 | 51 | 110 | -59 | '23/06/15 | 223.5 | -3 | -1.32 | 419 | 44 | 127 | -83 | 2,814 | 10.3 | 0 | 0 | 0 | 4.1 | 50 | -45.9 | 48.1 | 177 | -129 | '23/06/14 | 226.5 | +5 | +2.26 | 1,095 | 328 | 217 | +111 | 2,897 | 10.6 | 0 | 0 | 0 | 55.7 | 35 | +20.7 | 384 | 252 | +132 | '23/06/13 | 221.5 | -2 | -0.89 | 682 | 89 | 87 | +2 | 2,781 | 10.2 | 20 | 0 | +20 | 9 | 48 | -39 | 118 | 135 | -17 | '23/06/12 | 223.5 | -1 | -0.45 | 510 | 37 | 198 | -161 | 2,781 | 10.2 | 0 | 0 | 0 | 19 | 31 | -12 | 56 | 229 | -173 | '23/06/09 | 224.5 | +8.5 | +3.94 | 762 | 238 | 119 | +119 | 2,940 | 10.8 | 0 | 0 | 0 | 67.2 | 17 | +50.2 | 305 | 136 | +169 | '23/06/08 | 216 | +2.5 | +1.17 | 358 | 199 | 54 | +145 | 2,821 | 10.4 | 0 | 0 | 0 | 13 | 9 | +4 | 212 | 63 | +149 | '23/06/07 | 213.5 | +8.5 | +4.15 | 379 | 179 | 37 | +142 | 2,675 | 9.82 | 20 | 0 | +20 | 16 | 7.2 | +8.8 | 215 | 44.2 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 205 | -8 | -3.76 | 341 | 76 | 40 | +36 | 2,533 | 9.3 | 0 | 0 | 0 | 4 | 9.55 | -5.55 | 80 | 49.6 | +30.4 | '23/06/05 | 213 | 0 | 0 | 152 | 61 | 17 | +44 | 2,497 | 9.17 | 0 | 0 | 0 | 3 | 2 | +1 | 64 | 19 | +45 | '23/06/02 | 213 | -3.5 | -1.62 | 306 | 23 | 59 | -36 | 2,458 | 9.02 | 0 | 0 | 0 | 4 | 14 | -10 | 27 | 73 | -46 | '23/06/01 | 216.5 | -2 | -0.92 | 277 | 90 | 21 | +69 | 2,495 | 9.16 | 0 | 0 | 0 | 17 | 11 | +6 | 107 | 32 | +75 | '23/05/31 | 218.5 | +1.5 | +0.69 | 1,339 | 160 | 260 | -99.5 | 2,426 | 8.91 | 0 | 0 | 0 | 6 | 66 | -60 | 166 | 326 | -160 | '23/05/30 | 217 | +4.5 | +2.12 | 535 | 89 | 54 | +35 | 2,526 | 9.27 | 40 | 0 | +40 | 70 | 8 | +62 | 199 | 62 | +137 | '23/05/29 | 212.5 | +7 | +3.41 | 369 | 128 | 32 | +96 | 2,491 | 9.14 | 0 | 0 | 0 | 8 | 21 | -13 | 136 | 53 | +83 | '23/05/26 | 205.5 | -4 | -1.91 | 888 | 77 | 188 | -111 | 2,390 | 8.77 | 0 | 0 | 0 | 27 | 26 | +1 | 104 | 214 | -110 | '23/05/25 | 209.5 | +9 | +4.49 | 576 | 84 | 71 | +13 | 2,515 | 9.23 | 0 | 0 | 0 | 34.2 | 2 | +32.2 | 118 | 73 | +45.2 | '23/05/24 | 200.5 | +0.5 | +0.25 | 58.2 | 18.9 | 8 | +10.9 | 2,502 | 9.18 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 19.9 | 10.2 | +9.73 | '23/05/23 | 200 | 0 | 0 | 81.7 | 25 | 11 | +14 | 2,491 | 9.14 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 16 | +9 | '23/05/22 | 200 | +3.5 | +1.78 | 191 | 61 | 8 | +53 | 2,478 | 9.1 | 0 | 0 | 0 | 4 | 3 | +1 | 65 | 11 | +54 | '23/05/19 | 196.5 | +2.5 | +1.29 | 153 | 48 | 18 | +30 | 2,425 | 8.9 | 0 | 0 | 0 | 6 | 1 | +5 | 54 | 19 | +35 | '23/05/18 | 194 | -2 | -1.02 | 183 | 37 | 34 | +3 | 2,395 | 8.79 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 42 | 34 | +7.97 | '23/05/17 | 196 | +2.5 | +1.29 | 129 | 48 | 14 | +34 | 2,379 | 8.73 | 0 | 0 | 0 | 3.09 | 0.17 | +2.92 | 51.1 | 14.2 | +36.9 | '23/05/16 | 193.5 | +4 | +2.11 | 96.2 | 37 | 9 | +28 | 2,344 | 8.6 | 0 | 0 | 0 | 3 | 3 | 0 | 40 | 12 | +28 | '23/05/15 | 189.5 | -2.5 | -1.3 | 121 | 7 | 55 | -48 | 2,315 | 8.5 | 0 | 0 | 0 | 12 | 0.05 | +12 | 19 | 55 | -36 | '23/05/12 | 192 | +4 | +2.13 | 79.6 | 7 | 31 | -24 | 2,363 | 8.67 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 8 | 31.1 | -23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 188 | -3 | -1.57 | 111 | 31 | 50 | -19 | 2,387 | 8.76 | 0 | 0 | 0 | 1 | 3.36 | -2.36 | 32 | 53.4 | -21.4 | '23/05/10 | 191 | -2 | -1.04 | 84.1 | 5 | 52 | -47 | 2,406 | 8.83 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 5 | 52.2 | -47.2 | '23/05/09 | 193 | +3 | +1.58 | 218 | 78 | 64 | +14 | 2,453 | 9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 78 | 64.1 | +13.9 | '23/05/08 | 190 | -2 | -1.04 | 109 | 37 | 20 | +17 | 2,439 | 8.95 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 38 | 20.6 | +17.4 | '23/05/05 | 192 | -0.5 | -0.26 | 48.2 | 15 | 16 | -1 | 2,422 | 8.89 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 16 | -1.04 | '23/05/04 | 192.5 | +1.5 | +0.79 | 55.4 | 12 | 24 | -12 | 2,417 | 8.87 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12 | 24.1 | -12.1 | '23/05/03 | 191 | -4 | -2.05 | 71.6 | 9 | 32 | -23 | 2,429 | 8.92 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 9 | 33.3 | -24.3 | '23/05/02 | 195 | +2 | +1.04 | 87.6 | 38 | 25 | +13 | 2,452 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '23/04/28 | 193 | +3.5 | +1.85 | 75.7 | 23 | 33 | -10 | 2,439 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|