| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 286 | 287 | -1 | -0.35% | 2.09% | 284.5 | 289 | 283 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | 3.5 | 21.88 | -1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 160 | 4,565萬 | 393 | 0.4張/筆 | 286元 | +10.5 (+3.8%) | 連漲連跌: 首日下跌 ( -1元 / -0.35%)
財報評分: 最新80分 / 平均80分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 205 | 660 | -455 | 連6買→賣 | 4,265 | 15.67% | 9,692 | 8,302 | +1,390 | 5.11% | | 金額(元) | 5,824萬 | 1.88億 | -1.3億 | - | - | 28.9億 | 24.7億 | +4.22億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 260 | 1,360 | -1,100 | 4.04% | | 金額(元) | 0 | 0 | 0 | - | - | 7,823萬 | 4億 | -3.22億 | - | | 自營商 | 張數 | 66 | 75 | -9 | 連2買→2賣 | - | - | 1,705 | 1,908 | -203 | 0.75% | | 金額(元) | 1,889萬 | 2,136萬 | -247萬 | - | - | 5.13億 | 5.66億 | -5,300萬 | - | | 總計 | 張數 | 271 | 735 | -464 | 連5買→賣 | - | - | 11,657 | 11,571 | +87 | 0.32% | | 金額(元) | 7,713萬 | 2.1億 | -1.33億 | - | - | 34.8億 | 34.4億 | +4,779萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 205 | 660 | -455 | 連6買→賣 | - | - | 9,692 | 8,302 | +1,390 | 5.11% | | 金額(元) | 5,824萬 | 1.88億 | -1.3億 | - | - | 28.9億 | 24.7億 | +4.22億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 205 | 660 | -455 | 連6買→賣 | 4,265 | 15.67% | 9,692 | 8,302 | +1,390 | 5.11% | | 金額(元) | 5,824萬 | 1.88億 | -1.3億 | - | - | 28.9億 | 24.7億 | +4.22億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 260 | 1,360 | -1,100 | 4.04% | | 金額(元) | 0 | 0 | 0 | - | - | 7,823萬 | 4億 | -3.22億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 349 | 358 | -9 | 0.03% | | 金額(元) | 0 | 83.9萬 | -83.9萬 | - | - | 1.06億 | 1.06億 | -13.7萬 | - | | 避險 | 張數 | 66 | 72 | -6 | 連2買→2賣 | - | - | 1,357 | 1,551 | -194 | 0.71% | | 金額(元) | 1,889萬 | 2,052萬 | -163萬 | - | - | 4.07億 | 4.6億 | -5,286萬 | - | | 合計 | 張數 | 66 | 75 | -9 | 連2買→2賣 | - | - | 1,705 | 1,908 | -203 | 0.75% | | 金額(元) | 1,889萬 | 2,136萬 | -247萬 | - | - | 5.13億 | 5.66億 | -5,300萬 | - | | 總計 | 張數 | 271 | 735 | -464 | 連5買→賣 | - | - | 11,657 | 11,571 | +87 | 0.32% | | 金額(元) | 7,713萬 | 2.1億 | -1.33億 | - | - | 34.8億 | 34.4億 | +4,779萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 286.1
(60) | 282.2
(148) | 292.8
(374) | 306.9
(1,476) | 299.1
(3,133) | 301.3
(7,897) | 283.3
(1.69萬) | 261.3
(2.57萬) | 239.2
(3.97萬) | 271
(6.3萬) | 279.5
(10.4萬) | - | 298.5
(9,692) | 每股賣出均價
(累計賣張) | 286.4
(160) | 282.6
(357) | 289.6
(852) | 299.2
(1,712) | 296.8
(2,402) | 300
(6,744) | 284.6
(1.47萬) | 258.7
(2.38萬) | 236.1
(3.89萬) | 268.8
(6.16萬) | 277.6
(9.97萬) | - | 297.6
(8,302) | 買賣超張數
(佔發行量) | -100
(0.37%) | -209
(0.77%) | -478
(1.76%) | -236
(0.87%) | +731
(2.68%) | +1,153
(4.24%) | +2,177
(8%) | +1,877
(6.9%) | +849
(3.12%) | +1,355
(4.98%) | +4,142
(15.22%) | - | +1,390
(5.11%) | 買賣超金額
(佔成交額) | -2,865萬
(29.28%) | -5,912萬
(28.02%) | -1.37億
(22.9%) | -5,925萬
(3.15%) | +2.24億
(6.89%) | +3.56億
(4%) | +5.98億
(3.12%) | +5.54億
(2%) | +3.26億
(0.78%) | +5.05億
(0.62%) | +13.5億
(0.59%) | - | +4.22億
(3.85%) | 目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 304.5
(100) | 304.5
(100) | 301
(255) | 283.8
(1,704) | 277.3
(1,879) | 241.9
(3,734) | 293
(8,960) | 277.8
(2.75萬) | - | 300.9
(260) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 286.4
(194) | 297.4
(918) | 287.3
(1,530) | 272
(1,908) | 222.4
(4,576) | 262.7
(9,512) | 274.8
(2.73萬) | - | 294
(1,360) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +100
(0.37%) | -94
(0.35%) | -663
(2.44%) | +174
(0.64%) | -29
(0.11%) | -842
(3.09%) | -552
(2.03%) | +266
(0.98%) | - | -1,100
(4.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +3,045萬
(1.62%) | -2,511萬
(0.77%) | -1.96億
(2.2%) | +4,406萬
(0.23%) | +224萬
(0.01%) | -1.14億
(0.27%) | +1.26億
(0.15%) | +1.58億
(0.07%) | - | -3.22億
(2.93%) | 目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 286.5
(52) | 285.8
(58) | 286.7
(68) | 305.7
(278) | 301.4
(479) | 303.2
(1,490) | 279.5
(3,404) | 258.2
(5,248) | 249.5
(6,441) | 284.9
(1.13萬) | 280.9
(2.14萬) | - | 300.9
(1,705) | 每股賣出均價
(累計賣張) | 286.5
(7.19) | 281
(33.5) | 291.8
(115) | 301.8
(323) | 299.9
(409) | 300.7
(1,512) | 273.9
(3,490) | 257
(4,983) | 247.5
(6,128) | 283
(1.15萬) | 279.9
(2.1萬) | - | 296.7
(1,908) | 買賣超張數
(佔發行量) | +44.8
(0.16%) | +24.5
(0.09%) | -47.2
(0.17%) | -45.2
(0.17%) | +70.1
(0.26%) | -22.4
(0.08%) | -86
(0.32%) | +265
(0.98%) | +313
(1.15%) | -189
(0.69%) | +349
(1.28%) | - | -203
(0.75%) | 買賣超金額
(佔成交額) | +1,284萬
(13.12%) | +716萬
(3.39%) | -1,411萬
(2.35%) | -1,255萬
(0.67%) | +2,173萬
(0.67%) | -307萬
(0.03%) | -441萬
(0.02%) | +7,429萬
(0.27%) | +9,018萬
(0.21%) | -3,143萬
(0.04%) | +1.19億
(0.05%) | - | -5,300萬
(0.48%) | 目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 286.3
(112) | 283.2
(206) | 291.9
(442) | 306.6
(1,854) | 299.5
(3,712) | 301.6
(9,642) | 282.8
(2.2萬) | 261.8
(3.28萬) | 240.8
(4.99萬) | 275.3
(8.32萬) | 279.4
(15.3萬) | - | 298.9
(1.17萬) | 每股賣出均價
(累計賣張) | 286.4
(167) | 282.5
(390) | 289.9
(967) | 299.6
(2,035) | 296.5
(3,005) | 299.9
(9,175) | 282.9
(1.97萬) | 259.2
(3.07萬) | 236.2
(4.96萬) | 270.1
(8.26萬) | 277.4
(14.8萬) | - | 297
(1.16萬) | 買賣超張數
(佔發行量) | -55.2
(0.2%) | -184
(0.68%) | -525
(1.93%) | -181
(0.67%) | +707
(2.6%) | +467
(1.72%) | +2,265
(8.32%) | +2,114
(7.77%) | +320
(1.18%) | +614
(2.26%) | +4,757
(17.48%) | - | +86.5
(0.32%) | 買賣超金額
(佔成交額) | -1,582萬
(16.16%) | -5,196萬
(24.63%) | -1.51億
(25.26%) | -4,136萬
(2.2%) | +2.21億
(6.79%) | +1.57億
(1.76%) | +6.37億
(3.32%) | +6.31億
(2.28%) | +3.02億
(0.72%) | +5.99億
(0.73%) | +16.2億
(0.72%) | - | +4,779萬
(0.44%) |
目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 286.1
(60) | 282.2
(148) | 292.8
(374) | 306.9
(1,476) | 299.1
(3,133) | 301.3
(7,897) | 283.3
(1.69萬) | 261.3
(2.57萬) | 239.2
(3.97萬) | 271
(6.3萬) | 279.5
(10.4萬) | - | 298.5
(9,692) | 每股賣出均價
(累計賣張) | 286.4
(160) | 282.6
(357) | 289.6
(852) | 299.2
(1,712) | 296.8
(2,402) | 300
(6,744) | 284.6
(1.47萬) | 258.7
(2.38萬) | 236.1
(3.89萬) | 268.8
(6.16萬) | 277.6
(9.97萬) | - | 297.6
(8,302) | 買賣超張數
(佔發行量) | -100
(0.37%) | -209
(0.77%) | -478
(1.76%) | -236
(0.87%) | +731
(2.68%) | +1,153
(4.24%) | +2,177
(8%) | +1,877
(6.9%) | +849
(3.12%) | +1,355
(4.98%) | +4,142
(15.22%) | - | +1,390
(5.11%) | 買賣超金額
(佔成交額) | -2,865萬
(29.28%) | -5,912萬
(28.02%) | -1.37億
(22.9%) | -5,925萬
(3.15%) | +2.24億
(6.89%) | +3.56億
(4%) | +5.98億
(3.12%) | +5.54億
(2%) | +3.26億
(0.78%) | +5.05億
(0.62%) | +13.5億
(0.59%) | - | +4.22億
(3.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 286.1
(60) | 282.2
(148) | 292.8
(374) | 306.9
(1,476) | 299.1
(3,133) | 301.3
(7,897) | 283.3
(1.69萬) | 261.3
(2.57萬) | 239.2
(3.97萬) | 271
(6.3萬) | 279.5
(10.4萬) | - | 298.5
(9,692) | 每股賣出均價
(累計賣張) | 286.4
(160) | 282.6
(357) | 289.6
(852) | 299.2
(1,712) | 296.8
(2,402) | 300
(6,744) | 284.6
(1.47萬) | 258.7
(2.38萬) | 236.1
(3.89萬) | 268.8
(6.16萬) | 277.6
(9.97萬) | - | 297.6
(8,302) | 買賣超張數
(佔發行量) | -100
(0.37%) | -209
(0.77%) | -478
(1.76%) | -236
(0.87%) | +731
(2.68%) | +1,153
(4.24%) | +2,177
(8%) | +1,877
(6.9%) | +849
(3.12%) | +1,355
(4.98%) | +4,142
(15.22%) | - | +1,390
(5.11%) | 買賣超金額
(佔成交額) | -2,865萬
(29.28%) | -5,912萬
(28.02%) | -1.37億
(22.9%) | -5,925萬
(3.15%) | +2.24億
(6.89%) | +3.56億
(4%) | +5.98億
(3.12%) | +5.54億
(2%) | +3.26億
(0.78%) | +5.05億
(0.62%) | +13.5億
(0.59%) | - | +4.22億
(3.85%) | 目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 304.5
(100) | 304.5
(100) | 301
(255) | 283.8
(1,704) | 277.3
(1,879) | 241.9
(3,734) | 293
(8,960) | 277.8
(2.75萬) | - | 300.9
(260) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 286.4
(194) | 297.4
(918) | 287.3
(1,530) | 272
(1,908) | 222.4
(4,576) | 262.7
(9,512) | 274.8
(2.73萬) | - | 294
(1,360) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +100
(0.37%) | -94
(0.35%) | -663
(2.44%) | +174
(0.64%) | -29
(0.11%) | -842
(3.09%) | -552
(2.03%) | +266
(0.98%) | - | -1,100
(4.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +3,045萬
(1.62%) | -2,511萬
(0.77%) | -1.96億
(2.2%) | +4,406萬
(0.23%) | +224萬
(0.01%) | -1.14億
(0.27%) | +1.26億
(0.15%) | +1.58億
(0.07%) | - | -3.22億
(2.93%) | 目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 312.1
(5) | 300.6
(32) | 305
(297) | 285.6
(643) | 270.4
(840) | 249.4
(1,291) | 291.1
(3,066) | 286.8
(5,942) | - | 303.3
(349) | 每股賣出均價
(累計賣張) | -
(0) | 279.5
(3) | 279.5
(3) | 302
(30) | 300.4
(33) | 302.1
(216) | 280.3
(514) | 262.1
(726) | 241.5
(1,167) | 282.8
(3,289) | 277.5
(5,825) | - | 296
(358) | 買賣超張數
(佔發行量) | 0
(0%) | -3
(0.01%) | -3
(0.01%) | -25
(0.09%) | -1
(0%) | +81.4
(0.3%) | +129
(0.47%) | +114
(0.42%) | +124
(0.46%) | -223
(0.82%) | +117
(0.43%) | - | -9
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | -83.9萬
(0.4%) | -83.9萬
(0.14%) | -750萬
(0.4%) | -29.6萬
(0.01%) | +2,546萬
(0.29%) | +3,955萬
(0.21%) | +3,678萬
(0.13%) | +4,018萬
(0.1%) | -3,756萬
(0.05%) | +8,777萬
(0.04%) | - | -13.7萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 286.5
(52) | 285.8
(58) | 286.7
(68) | 305.6
(273) | 301.4
(447) | 302.7
(1,193) | 278.1
(2,761) | 255.9
(4,408) | 249.5
(5,150) | 282.6
(8,196) | 278.7
(1.54萬) | - | 300.4
(1,357) | 每股賣出均價
(累計賣張) | 286.5
(7.19) | 281.2
(30.5) | 292.1
(112) | 301.8
(293) | 299.9
(376) | 300.5
(1,297) | 272.8
(2,976) | 256.2
(4,257) | 249
(4,961) | 283.1
(8,161) | 280.8
(1.52萬) | - | 296.8
(1,551) | 買賣超張數
(佔發行量) | +44.8
(0.16%) | +27.5
(0.1%) | -44.2
(0.16%) | -20.2
(0.07%) | +71.1
(0.26%) | -104
(0.38%) | -215
(0.79%) | +151
(0.56%) | +189
(0.69%) | +34.1
(0.13%) | +232
(0.85%) | - | -194
(0.71%) | 買賣超金額
(佔成交額) | +1,284萬
(13.12%) | +800萬
(3.79%) | -1,327萬
(2.21%) | -505萬
(0.27%) | +2,202萬
(0.68%) | -2,853萬
(0.32%) | -4,396萬
(0.23%) | +3,751萬
(0.14%) | +5,000萬
(0.12%) | +613萬
(0.01%) | +3,159萬
(0.01%) | - | -5,286萬
(0.48%) | | 合計 | 每股買進均價
(累計買張) | 286.5
(52) | 285.8
(58) | 286.7
(68) | 305.7
(278) | 301.4
(479) | 303.2
(1,490) | 279.5
(3,404) | 258.2
(5,248) | 249.5
(6,441) | 284.9
(1.13萬) | 280.9
(2.14萬) | - | 300.9
(1,705) | 每股賣出均價
(累計賣張) | 286.5
(7.19) | 281
(33.5) | 291.8
(115) | 301.8
(323) | 299.9
(409) | 300.7
(1,512) | 273.9
(3,490) | 257
(4,983) | 247.5
(6,128) | 283
(1.15萬) | 279.9
(2.1萬) | - | 296.7
(1,908) | 買賣超張數
(佔發行量) | +44.8
(0.16%) | +24.5
(0.09%) | -47.2
(0.17%) | -45.2
(0.17%) | +70.1
(0.26%) | -22.4
(0.08%) | -86
(0.32%) | +265
(0.98%) | +313
(1.15%) | -189
(0.69%) | +349
(1.28%) | - | -203
(0.75%) | 買賣超金額
(佔成交額) | +1,284萬
(13.12%) | +716萬
(3.39%) | -1,411萬
(2.35%) | -1,255萬
(0.67%) | +2,173萬
(0.67%) | -307萬
(0.03%) | -441萬
(0.02%) | +7,429萬
(0.27%) | +9,018萬
(0.21%) | -3,143萬
(0.04%) | +1.19億
(0.05%) | - | -5,300萬
(0.48%) | 目前股價
286元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 286.3
(112) | 283.2
(206) | 291.9
(442) | 306.6
(1,854) | 299.5
(3,712) | 301.6
(9,642) | 282.8
(2.2萬) | 261.8
(3.28萬) | 240.8
(4.99萬) | 275.3
(8.32萬) | 279.4
(15.3萬) | - | 298.9
(1.17萬) | 每股賣出均價
(累計賣張) | 286.4
(167) | 282.5
(390) | 289.9
(967) | 299.6
(2,035) | 296.5
(3,005) | 299.9
(9,175) | 282.9
(1.97萬) | 259.2
(3.07萬) | 236.2
(4.96萬) | 270.1
(8.26萬) | 277.4
(14.8萬) | - | 297
(1.16萬) | 買賣超張數
(佔發行量) | -55.2
(0.2%) | -184
(0.68%) | -525
(1.93%) | -181
(0.67%) | +707
(2.6%) | +467
(1.72%) | +2,265
(8.32%) | +2,114
(7.77%) | +320
(1.18%) | +614
(2.26%) | +4,757
(17.48%) | - | +86.5
(0.32%) | 買賣超金額
(佔成交額) | -1,582萬
(16.16%) | -5,196萬
(24.63%) | -1.51億
(25.26%) | -4,136萬
(2.2%) | +2.21億
(6.79%) | +1.57億
(1.76%) | +6.37億
(3.32%) | +6.31億
(2.28%) | +3.02億
(0.72%) | +5.99億
(0.73%) | +16.2億
(0.72%) | - | +4,779萬
(0.44%) |
目前股價
286元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
286元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
286元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
286元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
286元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
286元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
286元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
286元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 286 | -14.5 | -4.83 | 1,300 | 205 | 660 | -455 | 4,265 | 15.7 | 0 | 0 | 0 | 66 | 74.8 | -8.81 | 271 | 735 | -464 | | 24W16 | 300.5 | -7 | -2.28 | 3,980 | 1,053 | 792 | +261 | 4,697 | 17.3 | 100 | 0 | +100 | 187 | 235 | -48.1 | 1,340 | 1,027 | +313 | | 24W15 | 307.5 | +18 | +6.22 | 3,408 | 1,092 | 605 | +487 | 4,484 | 16.5 | 0 | 149 | -149 | 174 | 61.7 | +112 | 1,266 | 816 | +450 | | 24W14 | 289.5 | +7.5 | +2.66 | 1,095 | 408 | 149 | +259 | 4,058 | 14.9 | 0 | 0 | 0 | 31.1 | 13.9 | +17.2 | 439 | 163 | +276 | | 24W13 | 282 | -16 | -5.37 | 1,936 | 577 | 382 | +195 | 3,811 | 14 | 0 | 45 | -45 | 32 | 91 | -59 | 609 | 518 | +90.5 | | 24W12 | 298 | +3.5 | +1.19 | 1,657 | 559 | 260 | +299 | 3,617 | 13.3 | 0 | 211 | -211 | 66.7 | 65.3 | +1.41 | 626 | 536 | +89.7 | | 24W11 | 294.5 | +3.5 | +1.2 | 2,828 | 865 | 596 | +269 | 3,321 | 12.2 | 0 | 513 | -513 | 251 | 167 | +84.5 | 1,116 | 1,276 | -160 | | 24W10 | 291 | -10 | -3.32 | 3,609 | 826 | 1,070 | -244 | 3,026 | 11.1 | 0 | 0 | 0 | 169 | 188 | -18.8 | 995 | 1,258 | -263 | | 24W09 | 301 | -18.5 | -5.79 | 1,741 | 362 | 549 | -187 | 3,254 | 12 | 0 | 0 | 0 | 123 | 220 | -97.1 | 485 | 769 | -284 | | 24W08 | 319.5 | +17.5 | +5.79 | 4,253 | 1,182 | 815 | +367 | 3,456 | 12.7 | 40 | 0 | +40 | 223 | 245 | -21.2 | 1,445 | 1,060 | +386 | | 24W07 | 302 | +15 | +5.23 | 1,021 | 263 | 169 | +94 | 3,122 | 11.5 | 69 | 0 | +69 | 81 | 33 | +48.1 | 413 | 202 | +211 | | 24W06 | 287 | -5 | -1.71 | 229 | 11 | 76 | -65 | 3,020 | 11.1 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 12 | 88.9 | -76.9 | | 24W05 | 292 | +20 | +7.35 | 2,343 | 462 | 588 | -126 | 3,085 | 11.3 | 46 | 0 | +46 | 83.5 | 79.5 | +3.98 | 591 | 667 | -76 | | 24W04 | 272 | -1.5 | -0.55 | 1,273 | 209 | 216 | -7 | 3,176 | 11.7 | 0 | 0 | 0 | 45 | 70.1 | -25.1 | 254 | 286 | -32.1 | | 24W03 | 273.5 | -9.5 | -3.36 | 2,205 | 577 | 386 | +191 | 3,171 | 11.6 | 0 | 124 | -124 | 64.6 | 165 | -100 | 642 | 675 | -33.1 | | 24W02 | 283 | -7 | -2.41 | 1,929 | 286 | 532 | -246 | 2,959 | 10.9 | 5 | 147 | -142 | 60.4 | 93.3 | -32.9 | 351 | 772 | -421 | | 24W01 | 290 | -22 | -7.05 | 2,070 | 755 | 457 | +298 | 3,185 | 11.7 | 0 | 171 | -171 | 46 | 93.6 | -47.6 | 801 | 722 | +79.5 | | 23W52 | 312 | +29 | +10.25 | 6,961 | 1,550 | 1,617 | -67 | 2,919 | 10.7 | 524 | 0 | +524 | 389 | 105 | +284 | 2,463 | 1,722 | +741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 283 | +17 | +6.39 | 6,211 | 1,307 | 1,726 | -419 | 2,950 | 10.8 | 586 | 0 | +586 | 197 | 251 | -53.4 | 2,090 | 1,977 | +114 | | 23W50 | 266 | +35 | +15.15 | 4,773 | 1,290 | 558 | +732 | 3,345 | 12.3 | 164 | 0 | +164 | 61 | 40.1 | +20.9 | 1,515 | 598 | +917 | | 23W49 | 231 | -17 | -6.85 | 2,985 | 532 | 812 | -280 | 2,635 | 9.68 | 0 | 170 | -170 | 127 | 351 | -224 | 659 | 1,333 | -674 | | 23W48 | 248 | +4.5 | +1.85 | 1,401 | 306 | 191 | +115 | 2,904 | 10.7 | 0 | 0 | 0 | 177 | 27.4 | +149 | 483 | 218 | +264 | | 23W47 | 243.5 | +3 | +1.25 | 1,721 | 510 | 222 | +288 | 2,796 | 10.3 | 0 | 0 | 0 | 88.3 | 105 | -16.3 | 599 | 327 | +272 | | 23W46 | 240.5 | +13.5 | +5.95 | 2,675 | 737 | 448 | +289 | 2,511 | 9.22 | 11 | 0 | +11 | 212 | 178 | +34.2 | 960 | 626 | +334 | | 23W45 | 227 | +2.5 | +1.11 | 2,093 | 486 | 371 | +115 | 2,221 | 8.16 | 0 | 0 | 0 | 172 | 410 | -237 | 658 | 781 | -122 | | 23W44 | 224.5 | +8 | +3.7 | 2,036 | 429 | 364 | +65 | 2,145 | 7.88 | 159 | 0 | +159 | 272 | 111 | +161 | 860 | 475 | +385 | | 23W43 | 216.5 | +1.5 | +0.7 | 1,740 | 323 | 349 | -26 | 2,100 | 7.71 | 0 | 61 | -61 | 236 | 95.6 | +141 | 559 | 506 | +53.7 | | 23W42 | 215 | +11.5 | +5.65 | 2,436 | 343 | 503 | -160 | 2,123 | 7.8 | 95 | 0 | +95 | 142 | 70.6 | +71.6 | 580 | 574 | +6.45 | | 23W41 | 203.5 | +9.5 | +4.9 | 917 | 244 | 113 | +131 | 2,241 | 8.23 | 0 | 0 | 0 | 58.5 | 44.1 | +14.3 | 302 | 157 | +145 | | 23W40 | 194 | -2 | -1.02 | 587 | 89 | 157 | -68 | 2,106 | 7.73 | 0 | 0 | 0 | 67 | 38.6 | +28.4 | 156 | 196 | -39.6 | | 23W39 | 196 | +6 | +3.16 | 605 | 122 | 125 | -2.8 | 2,135 | 7.84 | 0 | 35 | -35 | 55 | 13.1 | +41.9 | 177 | 173 | +4.11 | | 23W38 | 190 | -4 | -2.06 | 361 | 43 | 164 | -121 | 2,090 | 7.67 | 0 | 0 | 0 | 4 | 15.3 | -11.3 | 47 | 179 | -132 | | 23W37 | 194 | +3.5 | +1.84 | 770 | 187 | 204 | -17 | 2,212 | 8.12 | 0 | 70 | -70 | 8 | 50.4 | -42.4 | 195 | 324 | -129 | | 23W36 | 190.5 | -2 | -1.04 | 761 | 119 | 218 | -99 | 2,230 | 8.19 | 0 | 0 | 0 | 33 | 20.9 | +12.1 | 152 | 239 | -86.9 | | 23W35 | 192.5 | +2 | +1.05 | 424 | 103 | 131 | -28 | 2,327 | 8.55 | 0 | 0 | 0 | 3 | 8.57 | -5.56 | 106 | 140 | -33.6 | | 23W34 | 190.5 | -6 | -3.05 | 627 | 110 | 245 | -135 | 2,354 | 8.64 | 0 | 0 | 0 | 39 | 11.7 | +27.3 | 149 | 257 | -108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 196.5 | +1.5 | +0.77 | 711 | 190 | 266 | -76 | 2,521 | 9.26 | 0 | 0 | 0 | 14 | 12.4 | +1.65 | 204 | 278 | -74.3 | | 23W32 | 195 | -24 | -10.96 | 1,786 | 396 | 530 | -134 | 2,595 | 9.53 | 0 | 65 | -65 | 27 | 206 | -179 | 423 | 801 | -378 | | 23W31 | 219 | -6 | -2.67 | 2,886 | 614 | 854 | -240 | 2,831 | 10.4 | 0 | 0 | 0 | 105 | 127 | -21.7 | 719 | 981 | -262 | | 23W30 | 225 | -3.5 | -1.53 | 1,094 | 310 | 366 | -56 | 3,062 | 11.2 | 0 | 80 | -80 | 56 | 27 | +29 | 366 | 473 | -107 | | 23W29 | 228.5 | -10.5 | -4.39 | 1,675 | 440 | 564 | -124 | 3,150 | 11.6 | 0 | 0 | 0 | 102 | 50.8 | +51.2 | 542 | 615 | -72.8 | | 23W28 | 239 | +6 | +2.58 | 1,962 | 648 | 415 | +233 | 3,275 | 12 | 0 | 0 | 0 | 121 | 49.6 | +71.6 | 769 | 465 | +305 | | 23W27 | 233 | +7.5 | +3.33 | 4,033 | 1,209 | 820 | +389 | 3,038 | 11.2 | 0 | 67 | -67 | 129 | 155 | -26.1 | 1,338 | 1,042 | +296 | | 23W26 | 225.5 | -9.5 | -4.04 | 2,002 | 341 | 477 | -136 | 2,654 | 9.74 | 0 | 0 | 0 | 145 | 55 | +90 | 486 | 532 | -46 | | 23W25 | 235 | +18 | +8.29 | 2,205 | 502 | 463 | +39 | 2,796 | 10.3 | 0 | 0 | 0 | 97.5 | 56.2 | +41.3 | 599 | 519 | +80.3 | | 23W24 | 217 | -7.5 | -3.34 | 3,150 | 542 | 730 | -188 | 2,757 | 10.1 | 20 | 0 | +20 | 94.8 | 173 | -78.2 | 657 | 903 | -246 | | 23W23 | 224.5 | +11.5 | +5.4 | 1,991 | 753 | 267 | +486 | 2,940 | 10.8 | 20 | 0 | +20 | 103 | 44.8 | +58.5 | 876 | 312 | +564 | | 23W22 | 213 | +7.5 | +3.65 | 2,826 | 490 | 426 | +64.5 | 2,458 | 9.02 | 40 | 0 | +40 | 105 | 120 | -15 | 635 | 546 | +89.5 | | 23W21 | 205.5 | +9 | +4.58 | 1,795 | 266 | 286 | -20.1 | 2,390 | 8.77 | 0 | 0 | 0 | 66.2 | 38.2 | +28 | 332 | 324 | +7.91 | | 23W20 | 196.5 | +4.5 | +2.34 | 682 | 177 | 130 | +47 | 2,425 | 8.9 | 0 | 0 | 0 | 29.1 | 4.25 | +24.8 | 206 | 134 | +71.8 | | 23W19 | 192 | 0 | 0 | 602 | 158 | 217 | -59 | 2,363 | 8.67 | 0 | 0 | 0 | 3 | 4.35 | -1.35 | 161 | 221 | -60.4 | | 23W18 | 192 | -1 | -0.52 | 263 | 74 | 97 | -23 | 2,422 | 8.89 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 74 | 98.4 | -24.4 | | 23W17 | 193 | 0 | 0 | 775 | 208 | 309 | -101 | 2,439 | 8.95 | 0 | 5 | -5 | 11 | 17.1 | -6.09 | 219 | 331 | -112 | | 23W16 | 193 | -19.5 | -9.18 | 1,541 | 248 | 554 | -306 | 2,533 | 9.3 | 0 | 0 | 0 | 31 | 26 | +4.95 | 279 | 580 | -301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 212.5 | +8.5 | +4.17 | 1,069 | 371 | 157 | +214 | 2,838 | 10.4 | 0 | 0 | 0 | 50 | 24.2 | +25.8 | 421 | 181 | +240 | | 23W14 | 204 | -4 | -1.92 | 336 | 36 | 187 | -151 | 2,617 | 9.61 | 0 | 0 | 0 | 3 | 4.5 | -1.5 | 39 | 192 | -153 | | 23W13 | 208 | -4.5 | -2.12 | 1,063 | 340 | 341 | -1 | 2,772 | 10.2 | 0 | 0 | 0 | 2 | 15.4 | -13.4 | 342 | 356 | -14.4 | | 23W12 | 212.5 | +13 | +6.52 | 2,683 | 904 | 833 | +71 | 2,807 | 10.3 | 5 | 0 | +5 | 69 | 51 | +18 | 978 | 884 | +94 | | 23W11 | 199.5 | -3 | -1.48 | 1,084 | 447 | 316 | +131 | 2,753 | 10.1 | 0 | 0 | 0 | 11 | 22.7 | -11.7 | 458 | 339 | +119 | | 23W10 | 202.5 | -4.5 | -2.17 | 2,143 | 509 | 819 | -310 | 2,640 | 9.69 | 0 | 192 | -192 | 46 | 28.6 | +17.4 | 555 | 1,040 | -485 | | 23W09 | 207 | -2.5 | -1.19 | 717 | 170 | 196 | -26 | 2,873 | 10.6 | 0 | 203 | -203 | 3 | 4.67 | -1.67 | 173 | 404 | -231 | | 23W08 | 209.5 | -3 | -1.41 | 2,037 | 386 | 685 | -299 | 2,904 | 10.7 | 0 | 245 | -245 | 25 | 38.7 | -13.8 | 411 | 969 | -558 | | 23W07 | 212.5 | +2 | +0.95 | 789 | 211 | 152 | +59 | 3,239 | 11.9 | 0 | 0 | 0 | 1 | 35.9 | -34.9 | 212 | 188 | +24.1 | | 23W06 | 210.5 | +4.5 | +2.18 | 2,266 | 454 | 300 | +154 | 3,146 | 11.6 | 0 | 64 | -64 | 67 | 20 | +47 | 521 | 384 | +137 | | 23W05 | 206 | +17.5 | +9.28 | 1,725 | 566 | 419 | +147 | 2,972 | 10.9 | 0 | 93 | -93 | 15.7 | 3 | +12.7 | 582 | 515 | +67 | | 23W03 | 188.5 | +1.5 | +0.8 | 154 | 33 | 13 | +20 | 2,815 | 10.3 | 0 | 40 | -40 | 15 | 4.08 | +10.9 | 48 | 57.1 | -9.08 | | 23W02 | 187 | -2.5 | -1.32 | 535 | 114 | 146 | -32 | 2,803 | 10.3 | 0 | 46 | -46 | 4.01 | 2 | +2.01 | 118 | 194 | -76 | | 23W01 | 189.5 | +10 | +5.57 | 310 | 170 | 79 | +90.8 | 2,882 | 10.6 | 5 | 2 | +3 | 2.17 | 1.15 | +1.01 | 177 | 82.2 | +94.8 | | 22W53 | 179.5 | -10 | -5.28 | 499 | 87 | 137 | -50 | 2,780 | 10.2 | 10 | 5 | +5 | 3 | 6.91 | -3.91 | 100 | 149 | -48.9 | | 22W52 | 189.5 | +2 | +1.07 | 775 | 232 | 272 | -40 | 2,830 | 10.4 | 60 | 38 | +22 | 4 | 13.6 | -9.6 | 296 | 324 | -27.6 | | 22W51 | 187.5 | -6.5 | -3.35 | 1,332 | 299 | 456 | -157 | 2,882 | 10.6 | 5 | 0 | +5 | 6 | 33.2 | -27.2 | 310 | 489 | -179 | | 22W50 | 194 | -19.5 | -9.13 | 1,848 | 516 | 408 | +108 | 3,078 | 11.3 | 165 | 0 | +165 | 6 | 33 | -27 | 687 | 441 | +246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 213.5 | +17.5 | +8.93 | 5,226 | 1,046 | 1,102 | -56 | 2,979 | 10.9 | 477 | 0 | +477 | 69 | 65.9 | +3.13 | 1,592 | 1,168 | +424 | | 22W48 | 196 | +17 | +9.5 | 1,660 | 465 | 215 | +250 | 3,047 | 11.2 | 0 | 120 | -120 | 34 | 2.28 | +31.7 | 499 | 337 | +162 | | 22W47 | 179 | +6.5 | +3.77 | 1,663 | 322 | 317 | +5 | 2,797 | 10.3 | 0 | 0 | 0 | 6 | 44 | -38 | 328 | 361 | -33 | | 22W46 | 172.5 | +15.5 | +9.87 | 2,313 | 278 | 634 | -356 | 2,776 | 10.2 | 46 | 30 | +16 | 21 | 11.4 | +9.64 | 345 | 675 | -330 | | 22W45 | 157 | +11 | +7.53 | 585 | 147 | 92 | +55 | 3,035 | 11.1 | 0 | 70 | -70 | 8 | 7.73 | +0.27 | 155 | 170 | -14.7 | | 22W44 | 146 | -3 | -2.01 | 959 | 294 | 278 | +16 | 3,064 | 11.2 | 0 | 130 | -130 | 12 | 16 | -4 | 306 | 424 | -118 | | 22W43 | 149 | -7 | -4.49 | 928 | 301 | 312 | -11 | 3,026 | 11.1 | 20 | 80 | -60 | 10 | 14 | -4 | 331 | 406 | -75 | | 22W42 | 156 | -27 | -14.75 | 1,322 | 327 | 234 | +93 | 3,053 | 11.2 | 20 | 60 | -40 | 21 | 11 | +10 | 368 | 305 | +63 | | 22W41 | 183 | +2 | +1.1 | 981 | 194 | 277 | -83 | 2,958 | 10.9 | 50 | 0 | +50 | 27 | 7 | +20 | 271 | 284 | -13 | | 22W40 | 181 | -20 | -9.95 | 1,542 | 548 | 346 | +202 | 3,074 | 11.3 | 83 | 17 | +66 | 9 | 122 | -113 | 640 | 485 | +155 | | 22W39 | 201 | -25 | -11.06 | 1,514 | 172 | 164 | +8 | 2,824 | 10.4 | 164 | 50 | +114 | 27 | 72 | -45 | 363 | 286 | +77 | | 22W38 | 226 | +5.5 | +2.49 | 1,064 | 5 | 14 | -9 | 2,809 | 10.3 | 0 | 0 | 0 | 82 | 89 | -7 | 87 | 103 | -16 | | 22W37 | 220.5 | -14.5 | -6.17 | 1,131 | 17 | 41 | -24 | 2,758 | 10.1 | 0 | 15 | -15 | 113 | 40 | +73 | 130 | 96 | +34 | | 22W36 | 235 | +23 | +10.85 | 10,882 | 913 | 1,433 | -520 | 2,833 | 10.4 | 252 | 0 | +252 | 244 | 127 | +117 | 1,409 | 1,560 | -151 | | 22W35 | 212 | +10.5 | +5.21 | 1,668 | 272 | 145 | +127 | 3,216 | 11.8 | 0 | 87 | -87 | 34 | 30.3 | +3.71 | 306 | 262 | +43.7 | | 22W34 | 201.5 | +8 | +4.13 | 1,323 | 179 | 326 | -147 | 3,152 | 11.6 | 143 | 0 | +143 | 23 | 18 | +5 | 345 | 344 | +1 | | 22W33 | 193.5 | +10.5 | +5.74 | 1,117 | 194 | 212 | -18 | 3,299 | 12.2 | 82 | 133 | -51 | 23 | 12 | +11 | 299 | 357 | -58 | | 22W32 | 183 | -24 | -11.59 | 2,193 | 268 | 525 | -257 | 3,314 | 12.2 | 0 | 410 | -410 | 9 | 26 | -17 | 277 | 961 | -684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 207 | +24 | +13.11 | 1,704 | 339 | 433 | -94 | 3,569 | 13.2 | 181 | 0 | +181 | 32 | 6.18 | +25.8 | 552 | 439 | +113 | | 22W30 | 183 | +8.5 | +4.87 | 1,415 | 311 | 275 | +35.9 | 3,663 | 13.5 | 11 | 0 | +11 | 1 | 5 | -4 | 323 | 280 | +42.9 | | 22W29 | 174.5 | -0.5 | -0.29 | 653 | 231 | 143 | +88.1 | 3,658 | 13.5 | 0 | 150 | -150 | 1 | 1.06 | -0.06 | 232 | 294 | -62 | | 22W28 | 175 | -11 | -5.91 | 1,259 | 354 | 220 | +134 | 3,668 | 13.5 | 0 | 361 | -361 | 6 | 6.41 | -0.41 | 360 | 587 | -227 | | 22W27 | 186 | -29 | -13.49 | 369 | 62 | 78 | -16 | 3,529 | 13 | 0 | 4 | -4 | 0 | 0.98 | -0.98 | 62 | 83 | -21 | | 22W26 | 215 | -13 | -5.7 | 236 | 76 | 95 | -19 | 3,535 | 13 | 0 | 4 | -4 | 0 | 0 | 0 | 76 | 99 | -23 | | 22W25 | 228 | -22 | -8.8 | 284 | 57 | 70 | -13 | 3,560 | 13.1 | 0 | 14 | -14 | 0 | 1 | -1 | 57 | 85 | -28 | | 22W24 | 250 | -9 | -3.47 | 323 | 60 | 32 | +28 | 3,567 | 13.2 | 22 | 0 | +22 | 0 | 1 | -1 | 82 | 33 | +49 | | 22W23 | 259 | +13.5 | +5.5 | 563 | 74 | 47 | +27 | 3,460 | 12.8 | 40 | 0 | +40 | 0 | 8 | -8 | 114 | 55 | +59 | | 22W22 | 245.5 | +10 | +4.25 | 466 | 74 | 40 | +34 | 3,433 | 12.7 | 10 | 0 | +10 | 4 | 6.31 | -2.31 | 88 | 46.3 | +41.7 | | 22W21 | 235.5 | +11 | +4.9 | 386 | 64 | 111 | -47 | 3,384 | 12.5 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 113 | -48 | | 22W20 | 224.5 | -4.5 | -1.97 | 280 | 24 | 80 | -56 | 3,432 | 12.7 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 84 | -60 | | 22W19 | 229 | +4.5 | +2 | 196 | 72 | 29 | +43 | 3,489 | 12.9 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 31 | +41 | | 22W18 | 224.5 | -17.5 | -7.23 | 458 | 95 | 92 | +3 | 3,438 | 12.7 | 4 | 0 | +4 | 4 | 5 | -1 | 103 | 97 | +6 | | 22W17 | 242 | +5.5 | +2.33 | 179 | 43 | 34 | +9 | 3,438 | 12.7 | 0 | 15 | -15 | 0 | 2 | -2 | 43 | 51 | -8 | | 22W16 | 236.5 | -24.5 | -9.39 | 760 | 174 | 99 | +75 | 3,432 | 12.7 | 38 | 0 | +38 | 3 | 60 | -57 | 215 | 159 | +56 | | 22W15 | 261 | -14.5 | -5.26 | 525 | 105 | 120 | -15 | 3,385 | 12.5 | 12 | 0 | +12 | 11 | 56.8 | -45.8 | 128 | 177 | -48.8 | | 22W14 | 275.5 | -4.5 | -1.61 | 1,772 | 549 | 292 | +257 | 3,434 | 12.7 | 0 | 0 | 0 | 46.7 | 36.3 | +10.5 | 596 | 328 | +267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 280 | +35.5 | +14.52 | 3,200 | 360 | 800 | -440 | 3,168 | 11.7 | 133 | 0 | +133 | 119 | 23.9 | +95.1 | 612 | 824 | -212 | | 22W12 | 244.5 | +9 | +3.82 | 1,246 | 377 | 141 | +236 | 3,579 | 13.2 | 112 | 489 | -377 | 16.4 | 12.4 | +4.01 | 505 | 642 | -137 | | 22W11 | 235.5 | -9.5 | -3.88 | 847 | 158 | 96 | +62 | 3,343 | 12.3 | 0 | 162 | -162 | 15 | 33.6 | -18.6 | 173 | 292 | -119 | | 22W10 | 245 | -6 | -2.39 | 1,068 | 194 | 213 | -19 | 3,283 | 12.1 | 0 | 324 | -324 | 17 | 59.7 | -42.7 | 211 | 597 | -386 | | 22W09 | 251 | -14.5 | -5.46 | 1,100 | 79 | 243 | -164 | 3,316 | 12.2 | 0 | 123 | -123 | 69 | 185 | -116 | 148 | 551 | -403 | | 22W08 | 265.5 | -11.5 | -4.15 | 782 | 133 | 140 | -7 | 3,460 | 12.8 | 0 | 211 | -211 | 24 | 88.4 | -64.4 | 157 | 439 | -282 | | 22W07 | 277 | +3 | +1.09 | 686 | 165 | 150 | +15 | 3,494 | 12.9 | 10 | 82 | -72 | 58 | 117 | -59.2 | 233 | 349 | -116 | | 22W05 | 274 | -6.5 | -2.32 | 815 | 106 | 139 | -33 | 3,479 | 12.8 | 43 | 181 | -138 | 36 | 76 | -40 | 185 | 396 | -211 | | 22W04 | 280.5 | -4 | -1.41 | 864 | 129 | 188 | -59 | 3,522 | 13 | 32 | 296 | -264 | 139 | 12 | +127 | 300 | 496 | -196 | | 22W03 | 284.5 | -26.5 | -8.52 | 1,252 | 130 | 135 | -5 | 3,581 | 13.2 | 6 | 123 | -117 | 162 | 245 | -83 | 298 | 503 | -205 | | 22W02 | 311 | -9 | -2.81 | 1,455 | 216 | 189 | +27 | 3,602 | 13.3 | 95 | 77 | +18 | 116 | 66 | +50 | 427 | 332 | +95 | | 22W01 | 320 | +6.5 | +2.07 | 672 | 90 | 66 | +24 | 3,567 | 13.2 | 23 | 191 | -168 | 104 | 35 | +69 | 217 | 292 | -75 | | 21W52 | 313.5 | +4.5 | +1.46 | 317 | 74 | 62 | +12 | 3,543 | 13.1 | 0 | 2 | -2 | 5 | 10 | -5 | 79 | 74 | +5 | | 21W51 | 309 | -4 | -1.28 | 468 | 88 | 87 | +1 | 3,531 | 13 | 0 | 48 | -48 | 8 | 9 | -1 | 96 | 144 | -48 | | 21W50 | 313 | -7 | -2.19 | 1,000 | 130 | 255 | -125 | 3,492 | 12.9 | 145 | 116 | +29 | 31 | 48.1 | -17.1 | 306 | 419 | -113 | | 21W49 | 320 | 0 | 0 | 954 | 124 | 162 | -38 | 3,599 | 13.3 | 0 | 240 | -240 | 13 | 71.4 | -58.4 | 137 | 473 | -336 | | 21W48 | 320 | -14.5 | -4.33 | 1,174 | 109 | 155 | -46 | 3,617 | 13.4 | 25 | 28 | -3 | 53 | 44.8 | +8.16 | 187 | 228 | -40.8 | | 21W47 | 334.5 | -2.5 | -0.74 | 2,467 | 263 | 474 | -211 | 3,666 | 13.5 | 63 | 0 | +63 | 178 | 103 | +75 | 504 | 577 | -73.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 337 | -47.5 | -12.35 | 4,800 | 766 | 1,143 | -377 | 3,855 | 14.2 | 84 | 261 | -177 | 150 | 273 | -122 | 1,000 | 1,677 | -676 | | 21W45 | 384.5 | +52 | +15.64 | 10,732 | 1,847 | 1,604 | +243 | 4,251 | 15.7 | 255 | 30 | +225 | 373 | 219 | +154 | 2,475 | 1,853 | +622 | | 21W44 | 332.5 | +7 | +2.15 | 4,720 | 1,217 | 957 | +260 | 4,022 | 14.8 | 256 | 72 | +184 | 139 | 118 | +20.6 | 1,612 | 1,147 | +465 | | 21W43 | 325.5 | -3 | -0.91 | 4,313 | 1,443 | 709 | +734 | 3,681 | 13.6 | 138 | 71 | +67 | 154 | 139 | +14.7 | 1,735 | 919 | +816 | | 21W42 | 328.5 | +29 | +9.68 | 2,722 | 509 | 644 | -135 | 2,945 | 10.9 | 288 | 0 | +288 | 105 | 36.4 | +68.6 | 902 | 680 | +222 | | 21W41 | 299.5 | +1 | +0.34 | 3,362 | 883 | 719 | +164 | 3,075 | 11.4 | 129 | 259 | -130 | 54.6 | 74.4 | -19.8 | 1,067 | 1,052 | +14.2 | | 21W40 | 298.5 | -26.5 | -8.15 | 1,373 | 334 | 410 | -76 | 2,910 | 10.7 | 60 | 0 | +60 | 14 | 48.1 | -34.1 | 408 | 458 | -50.1 | | 21W39 | 325 | -2.5 | -0.76 | 1,495 | 255 | 255 | 0 | 2,979 | 11 | 48 | 183 | -135 | 30.2 | 29.3 | +0.92 | 333 | 467 | -134 | | 21W38 | 327.5 | +7 | +2.18 | 2,463 | 365 | 646 | -281 | 2,980 | 11 | 144 | 92 | +52 | 45.2 | 33.9 | +11.4 | 554 | 772 | -218 | | 21W37 | 320.5 | -20.5 | -6.01 | 2,133 | 543 | 436 | +107 | 3,264 | 12 | 123 | 196 | -73 | 42.8 | 124 | -81.3 | 709 | 756 | -47.3 | | 21W36 | 341 | -4 | -1.16 | 4,395 | 481 | 682 | -201 | 3,155 | 11.6 | 317 | 260 | +57 | 110 | 120 | -10.2 | 908 | 1,062 | -154 | | 21W35 | 345 | -4.5 | -1.29 | 4,189 | 496 | 917 | -421 | 3,357 | 12.4 | 193 | 0 | +193 | 166 | 131 | +35 | 855 | 1,048 | -193 | | 21W34 | 349.5 | +30.5 | +9.56 | 6,224 | 1,025 | 1,299 | -274 | 3,794 | 14 | 1,185 | 0 | +1,185 | 105 | 38 | +67 | 2,315 | 1,337 | +978 | | 21W33 | 319 | -21 | -6.18 | 1,238 | 324 | 281 | +43 | 4,104 | 15.2 | 0 | 166 | -166 | 12 | 15 | -3 | 336 | 462 | -126 | | 21W32 | 340 | -7.5 | -2.16 | 904 | 201 | 183 | +18 | 4,086 | 15.1 | 0 | 60 | -60 | 18 | 24 | -6 | 219 | 267 | -48 | | 21W31 | 347.5 | +0.5 | +0.14 | 2,451 | 653 | 508 | +145 | 4,090 | 15.1 | 0 | 331 | -331 | 121 | 156 | -35 | 774 | 995 | -221 | | 21W30 | 347 | -36.5 | -9.52 | 2,951 | 618 | 405 | +213 | 3,950 | 14.6 | 0 | 68 | -68 | 144 | 186 | -42.1 | 762 | 659 | +103 | | 21W29 | 383.5 | +20.5 | +5.65 | 5,623 | 1,007 | 1,117 | -110 | 3,744 | 13.8 | 203 | 0 | +203 | 368 | 300 | +68 | 1,578 | 1,417 | +161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 363 | -3 | -0.82 | 3,148 | 688 | 469 | +219 | 3,835 | 14.2 | 60 | 73 | -13 | 246 | 276 | -29.9 | 994 | 818 | +176 | | 21W27 | 366 | -13.5 | -3.56 | 4,609 | 1,087 | 676 | +411 | 3,654 | 13.5 | 103 | 0 | +103 | 165 | 185 | -19.5 | 1,355 | 861 | +494 | | 21W26 | 379.5 | +57.5 | +17.86 | 7,038 | 1,232 | 612 | +620 | 3,243 | 12 | 248 | 0 | +248 | 260 | 300 | -40.5 | 1,740 | 912 | +827 | | 21W25 | 322 | 0 | 0 | 2,162 | 212 | 493 | -281 | 2,641 | 9.75 | 219 | 0 | +219 | 77 | 133 | -55.8 | 508 | 626 | -118 | | 21W24 | 322 | +32 | +11.03 | 4,995 | 1,042 | 983 | +59 | 2,913 | 10.8 | 388 | 48 | +340 | 278 | 141 | +137 | 1,708 | 1,172 | +536 | | 21W23 | 290 | -9 | -3.01 | 1,127 | 133 | 292 | -159 | 2,857 | 10.6 | 48 | 2 | +46 | 56 | 102 | -45.9 | 237 | 396 | -159 | | 21W22 | 299 | +28.5 | +10.54 | 1,310 | 345 | 232 | +113 | 3,026 | 11.2 | 0 | 0 | 0 | 111 | 8.46 | +103 | 456 | 240 | +216 | | 21W21 | 270.5 | +7 | +2.66 | 1,405 | 518 | 328 | +190 | 2,952 | 10.9 | 0 | 0 | 0 | 26 | 46.6 | -20.6 | 544 | 375 | +169 | | 21W20 | 263.5 | -35.5 | -11.87 | 2,002 | 523 | 473 | +50 | 2,797 | 10.3 | 0 | 0 | 0 | 38 | 91.2 | -53.2 | 561 | 564 | -3.2 | | 21W19 | 299 | -42 | -12.32 | 3,396 | 535 | 905 | -370 | 2,731 | 10.1 | 0 | 22 | -22 | 83 | 506 | -423 | 618 | 1,433 | -815 | | 21W18 | 341 | +4 | +1.19 | 1,163 | 184 | 148 | +36 | 3,116 | 11.5 | 0 | 34 | -34 | 108 | 100 | +8.03 | 292 | 282 | +10 | | 21W17 | 337 | -3 | -0.88 | 1,577 | 202 | 264 | -62 | 3,080 | 11.4 | 0 | 32 | -32 | 281 | 87 | +194 | 483 | 383 | +100 | | 21W16 | 340 | -20 | -5.56 | 6,896 | 1,108 | 799 | +309 | 3,155 | 11.6 | 100 | 0 | +100 | 161 | 360 | -199 | 1,369 | 1,159 | +210 | | 21W15 | 360 | +21 | +6.19 | 4,544 | 554 | 409 | +145 | 2,877 | 10.6 | 438 | 33 | +405 | 448 | 184 | +264 | 1,440 | 626 | +814 | | 21W14 | 339 | +17 | +5.28 | 4,414 | 704 | 536 | +168 | 2,745 | 10.1 | 60 | 0 | +60 | 233 | 147 | +86.2 | 997 | 683 | +314 | | 21W13 | 322 | +1 | +0.31 | 994 | 102 | 125 | -23 | 2,581 | 9.53 | 0 | 13 | -13 | 33 | 46.8 | -13.8 | 135 | 185 | -49.8 | | 21W12 | 321 | +5 | +1.58 | 2,318 | 308 | 274 | +34 | 2,588 | 9.55 | 0 | 0 | 0 | 171 | 117 | +53.7 | 479 | 391 | +87.7 | | 21W11 | 316 | -2 | -0.63 | 1,551 | 159 | 181 | -22 | 2,539 | 9.37 | 0 | 19 | -19 | 68 | 109 | -41 | 227 | 309 | -82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 318 | +3 | +0.95 | 1,706 | 221 | 492 | -271 | 2,548 | 9.41 | 4 | 0 | +4 | 85 | 30 | +55 | 310 | 522 | -212 | | 21W09 | 315 | -16.5 | -4.98 | 2,339 | 306 | 237 | +69 | 2,820 | 10.4 | 0 | 405 | -405 | 13 | 64 | -51 | 319 | 706 | -387 | | 21W08 | 331.5 | +9.5 | +2.95 | 2,481 | 259 | 270 | -11 | 2,721 | 10 | 0 | 496 | -496 | 74 | 23 | +51 | 333 | 789 | -456 | | 21W06 | 322 | -3.5 | -1.08 | 3,478 | 629 | 363 | +266 | 2,732 | 10.1 | 27 | 478 | -451 | 42.1 | 86 | -43.9 | 698 | 927 | -229 | | 21W05 | 325.5 | -78 | -19.33 | 8,852 | 973 | 954 | +19 | 2,466 | 9.1 | 10 | 859 | -849 | 90 | 197 | -107 | 1,073 | 2,010 | -937 | | 21W04 | 403.5 | +63.5 | +18.68 | 9,423 | 1,131 | 778 | +353 | 2,450 | 9.04 | 183 | 0 | +183 | 369 | 245 | +124 | 1,683 | 1,023 | +660 | | 21W03 | 340 | -23 | -6.34 | 9,574 | 1,428 | 818 | +610 | 2,125 | 7.84 | 152 | 35 | +117 | 157 | 298 | -141 | 1,737 | 1,151 | +586 | | 21W02 | 363 | +51 | +16.35 | 8,925 | 1,048 | 433 | +615 | 1,523 | 5.62 | 571 | 45 | +526 | 266 | 84 | +182 | 1,885 | 562 | +1,323 | | 21W01 | 312 | -0.5 | -0.16 | 1,823 | 309 | 180 | +129 | 933 | 3.44 | 0 | 172 | -172 | 49 | 24 | +25 | 358 | 376 | -18 | | 20W52 | 312.5 | +6.5 | +2.12 | 1,195 | 301 | 114 | +187 | 796 | 2.93 | 0 | 71 | -71 | 20 | 25 | -5 | 321 | 210 | +111 | | 20W51 | 306 | +1.5 | +0.49 | 1,764 | 546 | 322 | +224 | 612 | 2.26 | 16 | 3 | +13 | 12 | 26 | -14 | 574 | 351 | +223 | | 20W50 | 304.5 | -16.5 | -5.14 | 3,528 | 283 | 270 | +13 | 387 | 1.42 | 41 | 540 | -499 | 25 | 96 | -71 | 349 | 906 | -557 | | 20W49 | 321 | -0.5 | -0.16 | 5,644 | 415 | 478 | -63 | 362 | 1.33 | 50 | 482 | -432 | 116 | 102 | +14 | 581 | 1,062 | -481 | | 20W48 | 321.5 | -12.5 | -3.74 | 6,773 | 272 | 410 | -138 | 422 | 1.55 | 60 | 932 | -872 | 60 | 160 | -100 | 392 | 1,502 | -1,110 | | 20W47 | 334 | +13 | +4.05 | 7,443 | 672 | 657 | +15 | 557 | 2.05 | 123 | 986 | -863 | 150 | 124 | +26 | 945 | 1,767 | -822 | | 20W46 | 321 | -13.5 | -4.04 | 8,210 | 660 | 685 | -25 | 538 | 1.98 | 280 | 574 | -294 | 149 | 181 | -32 | 1,089 | 1,440 | -351 | | 20W45 | 334.5 | +24 | +7.73 | 9,324 | 783 | 659 | +124 | 591 | 2.18 | 830 | 5 | +825 | 185 | 142 | +43 | 1,798 | 806 | +992 | | 20W44 | 310.5 | +0.5 | +0.16 | 12,147 | 861 | 1,066 | -205 | 476 | 1.75 | 962 | 44 | +918 | 244 | 269 | -25 | 2,067 | 1,379 | +688 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 310 | +37 | +13.55 | 13,760 | 1,148 | 956 | +192 | 671 | 2.47 | 1,081 | 5 | +1,076 | 220 | 89 | +131 | 2,449 | 1,050 | +1,399 | | 20W42 | 273 | -9 | -3.19 | 3,182 | 293 | 279 | +14 | 465 | 1.71 | 275 | 0 | +275 | 39 | 51 | -12 | 607 | 330 | +277 | | 20W41 | 282 | +17.5 | +6.62 | 3,645 | 325 | 448 | -123 | 436 | 1.61 | 204 | 30 | +174 | 88 | 46 | +42 | 617 | 524 | +93 | | 20W40 | 264.5 | +6.5 | +2.52 | 1,059 | 196 | 180 | +16 | 562 | 2.07 | 2 | 0 | +2 | 6 | 19 | -13 | 204 | 199 | +5 | | 20W39 | 258 | -35 | -11.95 | 3,655 | 383 | 582 | -199 | 551 | 2.03 | 7 | 37 | -30 | 16 | 56 | -40 | 406 | 675 | -269 | | 20W38 | 293 | +23 | +8.52 | 11,045 | 640 | 1,182 | -542 | 705 | 2.6 | 83 | 0 | +83 | 116 | 100 | +16 | 839 | 1,282 | -443 | | 20W37 | 270 | +2 | +0.75 | 4,658 | 727 | 657 | +70 | 1,111 | 4.1 | 36 | 553 | -517 | 82 | 146 | -64 | 845 | 1,356 | -511 | | 20W36 | 268 | -8 | -2.9 | 4,000 | 656 | 554 | +102 | 1,041 | 3.84 | 16 | 581 | -565 | 43 | 51 | -8 | 715 | 1,186 | -471 | | 20W35 | 276 | 0 | 0 | 5,163 | 459 | 1,076 | -617 | 957 | 3.53 | 6 | 418 | -412 | 86 | 102 | -16 | 551 | 1,596 | -1,045 | | 20W34 | 276 | -28.5 | -9.36 | 6,271 | 997 | 738 | +259 | 1,540 | 5.68 | 15 | 353 | -338 | 102 | 207 | -105 | 1,114 | 1,298 | -184 | | 20W33 | 304.5 | -30 | -8.97 | 7,511 | 1,166 | 674 | +492 | 1,279 | 4.72 | 37 | 1,227 | -1,190 | 64 | 17 | +47 | 1,267 | 1,918 | -651 | | 20W32 | 334.5 | -12.5 | -3.6 | 6,157 | 339 | 670 | -331 | 848 | 3.13 | 3 | 365 | -362 | 64 | 122 | -58 | 406 | 1,157 | -751 | | 20W31 | 347 | -27.5 | -7.34 | 9,364 | 1,160 | 955 | +205 | 1,166 | 4.3 | 7 | 311 | -304 | 44 | 104 | -60 | 1,211 | 1,370 | -159 | | 20W30 | 374.5 | +34 | +9.99 | 19,240 | 1,597 | 2,004 | -407 | 1,030 | 3.8 | 1,093 | 61 | +1,032 | 207 | 109 | +98 | 2,897 | 2,174 | +723 | | 20W29 | 340.5 | -2 | -0.58 | 5,671 | 469 | 735 | -266 | 1,331 | 4.91 | 290 | 77 | +213 | 35 | 97 | -62 | 794 | 909 | -115 | | 20W28 | 342.5 | -7 | -2 | 6,756 | 837 | 400 | +437 | 1,658 | 6.12 | 0 | 265 | -265 | 151 | 103 | +48 | 988 | 768 | +220 | | 20W27 | 349.5 | +45.5 | +14.97 | 26,126 | 2,241 | 2,562 | -321 | 1,285 | 4.74 | 1,280 | 665 | +615 | 404 | 351 | +53 | 3,925 | 3,578 | +347 | | 20W26 | 304 | +59 | +24.08 | 17,676 | 1,907 | 943 | +964 | 1,657 | 6.11 | 877 | 28 | +849 | 235 | 267 | -32 | 3,019 | 1,238 | +1,781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 245 | +4 | +1.66 | 5,626 | 877 | 421 | +456 | 673 | 2.48 | 233 | 634 | -401 | 104 | 120 | -16 | 1,214 | 1,175 | +39 | | 20W24 | 241 | -11 | -4.37 | 10,003 | 382 | 486 | -104 | 223 | 0.82 | 319 | 652 | -333 | 81 | 137 | -56 | 782 | 1,275 | -493 | | 20W23 | 252 | +10 | +4.13 | 7,473 | 552 | 463 | +89 | 325 | 1.2 | 466 | 579 | -113 | 101 | 99 | +2 | 1,119 | 1,141 | -22 | | 20W22 | 242 | -5 | -2.02 | 8,046 | 374 | 412 | -38 | 228 | 0.84 | 327 | 463 | -136 | 254 | 320 | -66 | 955 | 1,195 | -240 | | 20W21 | 247 | +15 | +6.47 | 16,997 | 444 | 579 | -135 | 212 | 0.78 | 1,212 | 83 | +1,129 | 520 | 365 | +155 | 2,176 | 1,027 | +1,149 | | 20W20 | 232 | +8.5 | +3.8 | 6,365 | 425 | 184 | +241 | 363 | 1.34 | 276 | 0 | +276 | 199 | 118 | +81 | 900 | 302 | +598 | | 20W19 | 223.5 | +13 | +6.18 | 8,550 | 290 | 289 | +1 | 172 | 0.63 | 542 | 0 | +542 | 225 | 268 | -43 | 1,057 | 557 | +500 | | 20W18 | 210.5 | +19.5 | +10.21 | 6,407 | 175 | 243 | -68 | 206 | 0.76 | 392 | 0 | +392 | 323 | 166 | +157 | 890 | 409 | +481 | | 20W17 | 191 | +4.5 | +2.41 | 3,135 | 293 | 234 | +59 | 281 | 1.03 | 180 | 0 | +180 | 89 | 67 | +22 | 562 | 301 | +261 | | 20W16 | 186.5 | 0 | 0 | 5,509 | 255 | 252 | +3 | 220 | 0.81 | 809 | 0 | +809 | 61 | 90 | -29 | 1,125 | 342 | +783 | | 20W15 | 186.5 | +41 | +28.18 | 6,564 | 425 | 591 | -166 | 207 | 0.76 | 414 | 0 | +414 | 125 | 53 | +72 | 964 | 644 | +320 | | 20W14 | 145.5 | +3.5 | +2.46 | 920 | 127 | 96 | +31 | 351 | 1.29 | 0 | 0 | 0 | 5 | 3 | +2 | 132 | 99 | +33 | | 20W13 | 142 | +15 | +11.81 | 3,013 | 238 | 324 | -86 | 306 | 1.13 | 0 | 0 | 0 | 33 | 15 | +18 | 271 | 339 | -68 | | 20W12 | 127 | -38.5 | -23.26 | 2,954 | 338 | 208 | +130 | 353 | 1.3 | 0 | 62 | -62 | 28 | 122 | -94 | 366 | 392 | -26 | | 20W11 | 165.5 | -24 | -12.66 | 3,205 | 197 | 251 | -54 | 223 | 0.82 | 0 | 0 | 0 | 120 | 209 | -89 | 317 | 460 | -143 | | 20W10 | 189.5 | -0.5 | -0.26 | 1,874 | 111 | 178 | -67 | 277 | 1.02 | 23 | 0 | +23 | 83 | 89 | -6 | 217 | 267 | -50 | | 20W09 | 190 | -15.5 | -7.54 | 3,577 | 107 | 242 | -135 | 315 | 1.16 | 0 | 0 | 0 | 92 | 450 | -358 | 199 | 692 | -493 | | 20W08 | 205.5 | +7 | +3.53 | 4,202 | 424 | 106 | +318 | 456 | 1.68 | 39 | 0 | +39 | 503 | 36 | +467 | 966 | 142 | +824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 198.5 | +5.5 | +2.85 | 2,794 | 138 | 138 | 0 | 164 | 0.6 | 0 | 0 | 0 | 99 | 73 | +26 | 237 | 211 | +26 | | 20W06 | 193 | +11.5 | +6.34 | 4,508 | 220 | 243 | -23 | 216 | 0.79 | 0 | 13 | -13 | 84 | 82 | +2 | 304 | 338 | -34 | | 20W05 | 181.5 | -30 | -14.18 | 1,560 | 124 | 89 | +35 | 260 | 0.96 | 0 | 266 | -266 | 10 | 49 | -39 | 134 | 404 | -270 | | 20W04 | 211.5 | +0.5 | +0.24 | 249 | 12 | 3 | +9 | 224 | 0.82 | 0 | 0 | 0 | 11 | 7 | +4 | 23 | 10 | +13 | | 20W03 | 211 | +4 | +1.93 | 2,776 | 90 | 185 | -95 | 208 | 0.76 | 0 | 65 | -65 | 56 | 72 | -16 | 146 | 322 | -176 | | 20W02 | 207 | -8.5 | -3.94 | 2,998 | 301 | 264 | +37 | 287 | 1.05 | 0 | 0 | 0 | 90 | 68 | +22 | 391 | 332 | +59 | | 20W01 | 215.5 | -2.5 | -1.15 | 6,447 | 245 | 142 | +103 | 209 | 0.77 | 246 | 100 | +146 | 171 | 281 | -110 | 662 | 523 | +139 | | 19W52 | 218 | +25 | +12.95 | 9,386 | 367 | 323 | +44 | 141 | 0.52 | 0 | 179 | -179 | 327 | 197 | +130 | 694 | 699 | -5 | | 19W51 | 193 | -0.5 | -0.26 | 1,942 | 172 | 82 | +90 | 180 | 0.66 | 0 | 139 | -139 | 48 | 54 | -6 | 220 | 275 | -55 | | 19W50 | 193.5 | -5.5 | -2.76 | 4,086 | 85 | 237 | -152 | 131 | 0.48 | 0 | 131 | -131 | 95 | 37 | +58 | 180 | 405 | -225 | | 19W49 | 199 | +8 | +4.19 | 3,160 | 217 | 155 | +62 | 222 | 0.81 | 0 | 396 | -396 | 48 | 0 | +48 | 265 | 551 | -286 | | 19W48 | 191 | -8.5 | -4.26 | 2,968 | 89 | 192 | -103 | 139 | 0.51 | 0 | 289 | -289 | 0 | 0 | 0 | 89 | 481 | -392 | | 19W47 | 199.5 | -21 | -9.52 | 5,244 | 269 | 291 | -22 | 233 | 0.86 | 29 | 805 | -776 | 1 | 79 | -78 | 299 | 1,175 | -876 | | 19W46 | 220.5 | +2 | +0.92 | 4,069 | 77 | 248 | -171 | 252 | 0.93 | 49 | 0 | +49 | 38 | 20 | +18 | 164 | 268 | -104 | | 19W45 | 218.5 | -26.5 | -10.82 | 10,263 | 363 | 386 | -23 | 423 | 1.56 | 532 | 584 | -52 | 48 | 51 | -3 | 943 | 1,021 | -78 | | 19W44 | 245 | +1.5 | +0.62 | 10,922 | 304 | 356 | -52 | 426 | 1.57 | 175 | 0 | +175 | 64 | 53 | +11 | 543 | 409 | +134 | | 19W43 | 243.5 | +37.5 | +18.2 | 16,015 | 337 | 388 | -51 | 404 | 1.49 | 603 | 10 | +593 | 93 | 83 | +10 | 1,033 | 481 | +552 | | 19W42 | 206 | +7.5 | +3.78 | 4,701 | 172 | 294 | -122 | 349 | 1.28 | 59 | 51 | +8 | 50 | 23 | +27 | 281 | 368 | -87 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 198.5 | -3.5 | -1.73 | 1,829 | 41 | 32 | +9 | 357 | 1.31 | 0 | 34 | -34 | 15 | 0 | +15 | 56 | 66 | -10 | | 19W40 | 202 | 0 | 0 | 3,114 | 115 | 234 | -119 | 347 | 1.28 | 0 | 34 | -34 | 0 | 0 | 0 | 115 | 268 | -153 | | 19W39 | 202 | +11.5 | +6.04 | 6,054 | 180 | 63 | +117 | 463 | 1.71 | 653 | 48 | +605 | 0 | 5 | -5 | 833 | 116 | +717 | | 19W38 | 190.5 | +2.5 | +1.33 | 5,385 | 94 | 105 | -11 | 346 | 1.27 | 295 | 55 | +240 | 6 | 36 | -30 | 395 | 196 | +199 | | 19W37 | 188 | +2 | +1.08 | 4,334 | 68 | 113 | -45 | 357 | 1.31 | 69 | 30 | +39 | 29 | 8 | +21 | 166 | 151 | +15 | | 19W36 | 186 | -13 | -6.53 | 1,943 | 0 | 10 | -10 | 402 | 1.48 | 0 | 280 | -280 | 4 | 85 | -81 | 4 | 375 | -371 | | 19W35 | 199 | -10.5 | -5.01 | 4,260 | 64 | 76 | -12 | 412 | 1.52 | 0 | 455 | -455 | 59 | 86 | -27 | 123 | 617 | -494 | | 19W34 | 209.5 | +49.5 | +30.94 | 6,974 | 536 | 144 | +392 | 424 | 1.56 | 484 | 123 | +361 | 121 | 19 | +102 | 1,141 | 286 | +855 | | 19W33 | 160 | +25 | +18.52 | 6,883 | 105 | 94 | +11 | 32 | 0.11 | 933 | 0 | +933 | 20 | 0 | +20 | 1,058 | 94 | +964 | | 19W32 | 135 | +20 | +17.39 | 3,541 | 23 | 16 | +7 | 21 | 0.07 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 23 | 46.1 | -23.1 | | 19W31 | 115 | -2 | -1.71 | 595 | 25 | 16 | +9 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | | 19W30 | 117 | -1 | -0.85 | 704 | 11 | 7 | +4 | 5 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 7 | +8 | | 19W29 | 118 | +1.5 | +1.29 | 1,131 | 5 | 6 | -1 | 1 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 16 | 6 | +10 | | 19W28 | 116.5 | +5 | +4.48 | 1,235 | 45 | 45 | 0 | 2 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 50 | 48 | +2 | | 19W27 | 111.5 | +11 | +10.95 | 1,430 | 15 | 23 | -8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | | 19W26 | 100.5 | +0.7 | +0.7 | 350 | 9 | 1 | +8 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | | 19W25 | 99.8 | +3.8 | +3.96 | 440 | 1 | 4 | -3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | | 19W24 | 96 | +1.1 | +1.16 | 700 | 15 | 21 | -6 | 5 | 0.01 | 0 | 0 | 0 | 0 | 31 | -31 | 15 | 52 | -37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 94.9 | +1.9 | +2.04 | 1,010 | 21 | 48 | -27 | 11 | 0.04 | 0 | 0 | 0 | 30 | 0 | +30 | 51 | 48 | +3 | | 19W22 | 93 | -10.5 | -10.14 | 1,123 | 43 | 8 | +35 | 38 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 8 | +36 | | 19W21 | 103.5 | -5.5 | -5.05 | 406 | 5 | 4 | +1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | | 19W20 | 109 | -2 | -1.8 | 751 | 15 | 34 | -19 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | | 19W19 | 111 | -4 | -3.48 | 877 | 28 | 10 | +18 | 21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | | 19W18 | 115 | -4 | -3.36 | 624 | 5 | 3 | +2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 5 | 3.78 | +1.22 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
