| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.15 | 6.15 | 0 | 0% | 0% | 6.15 | 6.15 | 6.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.31萬 | 1 | 0.5張/筆 | 6.15元 | -0.27 (-4.21%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均52分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 7,211 | 31.1% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 7,211 | 31.1% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -304 (0%) | +2,155 (0%) | - | 0 (0%) | 目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.4 (0.14%) | -33.4 (0.14%) | +80.6 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.6萬 (0.16%) | -21.6萬 (0.11%) | +97.7萬 (0.25%) | - | 0 (0%) | 目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.4 (0.14%) | -33.4 (0.14%) | +80.6 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.6萬 (0.16%) | -21.6萬 (0.11%) | +97.9萬 (0.25%) | - | 0 (0%) |
目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -304 (0%) | +2,155 (0%) | - | 0 (0%) | 目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.4 (0.14%) | -33.4 (0.14%) | +80.6 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.6萬 (0.16%) | -21.6萬 (0.11%) | +97.7萬 (0.25%) | - | 0 (0%) | 目前股價 6.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.4 (0.14%) | -33.4 (0.14%) | +80.6 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.6萬 (0.16%) | -21.6萬 (0.11%) | +97.9萬 (0.25%) | - | 0 (0%) |
目前股價 6.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 6.15 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/25 | 6.15 | -0.27 | -4.21 | 0.5 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/24 | 6.42 | +0.17 | +2.72 | 5 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/23 | 6.25 | +0.03 | +0.48 | 46.4 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/22 | 6.22 | -0.33 | -5.04 | 31 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/19 | 6.55 | +0.06 | +0.92 | 12.6 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/18 | 6.49 | -0.19 | -2.84 | 5.4 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/17 | 6.68 | -0.04 | -0.6 | 11 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/16 | 6.72 | +0.22 | +3.38 | 40.1 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/15 | 6.5 | +0.07 | +1.09 | 35 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/12 | 6.43 | 0 | 0 | 4 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/11 | 6.43 | -0.17 | -2.58 | 51 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/10 | 6.6 | 0 | 0 | 8 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/09 | 6.6 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/08 | 6.6 | +0.02 | +0.3 | 54.3 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/03 | 6.58 | -0.33 | -4.78 | 9 | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/02 | 6.91 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '24/04/01 | 6.91 | +0.29 | +4.38 | 0 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 6.62 | -0.3 | -4.34 | 20 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/28 | 6.92 | +0.36 | +5.49 | 37.5 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/27 | 6.56 | -0.01 | -0.15 | 5.01 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/26 | 6.57 | -0.18 | -2.67 | 5.01 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/25 | 6.75 | 0 | 0 | 21 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/22 | 6.75 | -0.23 | -3.3 | 7.01 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/21 | 6.98 | +0.33 | +4.96 | 22 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/20 | 6.65 | -0.1 | -1.48 | 3.02 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/19 | 6.75 | -0.08 | -1.17 | 39.5 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/18 | 6.83 | -0.07 | -1.01 | 13 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/15 | 6.9 | +0.28 | +4.23 | 19 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/14 | 6.62 | -0.26 | -3.78 | 51 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/13 | 6.88 | -0.3 | -4.18 | 15.2 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/12 | 7.18 | +0.13 | +1.84 | 1.01 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/11 | 7.05 | -0.13 | -1.81 | 38 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/08 | 7.18 | +0.24 | +3.46 | 53.5 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/07 | 6.94 | +0.21 | +3.12 | 7.01 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/06 | 6.73 | -0.22 | -3.17 | 139 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 6.95 | +0.15 | +2.21 | 25.2 | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/04 | 6.8 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '24/03/01 | 6.8 | -0.15 | -2.16 | 64.1 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/29 | 6.95 | -0.25 | -3.47 | 34 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/27 | 7.2 | +0.17 | +2.42 | 1 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/26 | 7.03 | +0.09 | +1.3 | 68.1 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/23 | 6.94 | -0.35 | -4.8 | 66 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/22 | 7.29 | +0.09 | +1.25 | 17 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/21 | 7.2 | -0.09 | -1.23 | 64 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/20 | 7.29 | +0.29 | +4.14 | 77.5 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/19 | 7 | +0.01 | +0.14 | 96 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/16 | 6.99 | +0.16 | +2.34 | 106 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/15 | 6.83 | -0.1 | -1.44 | 91 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/05 | 6.93 | +0.04 | +0.58 | 0 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/02 | 6.89 | +0.16 | +2.38 | 10 | | | | 7,211 | 31.1 | | | | | | | | | | '24/02/01 | 6.73 | +0.12 | +1.82 | 32 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/31 | 6.61 | -0.42 | -5.97 | 137 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/30 | 7.03 | +0.05 | +0.72 | 0.13 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 6.98 | +0.06 | +0.87 | 21 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/26 | 6.92 | +0.02 | +0.29 | 9.6 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/25 | 6.9 | -0.11 | -1.57 | 9.7 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/24 | 7.01 | -0.04 | -0.57 | 63.9 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/23 | 7.05 | -0.2 | -2.76 | 40.2 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/22 | 7.25 | 0 | 0 | 10.2 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/19 | 7.25 | +0.06 | +0.83 | 33.3 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/18 | 7.19 | +0.32 | +4.66 | 1.16 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/17 | 6.87 | -0.18 | -2.55 | 35 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/16 | 7.05 | +0.11 | +1.59 | 70 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/15 | 6.94 | -0.11 | -1.56 | 42.2 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/12 | 7.05 | -0.3 | -4.08 | 79.8 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/11 | 7.35 | -0.2 | -2.65 | 176 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/10 | 7.55 | +0.61 | +8.79 | 197 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/09 | 6.94 | -0.11 | -1.56 | 56.6 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/08 | 7.05 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/05 | 7.05 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/04 | 7.05 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 7.05 | +0.05 | +0.71 | 8 | | | | 7,211 | 31.1 | | | | | | | | | | '24/01/02 | 7 | +0.02 | +0.29 | 20 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/29 | 6.98 | -0.02 | -0.29 | 37 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/28 | 7 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/27 | 7 | -0.2 | -2.78 | 21 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/26 | 7.2 | +0.13 | +1.84 | 0.04 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/25 | 7.07 | -0.12 | -1.67 | 48.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/22 | 7.19 | -0.01 | -0.14 | 8.65 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/21 | 7.2 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/20 | 7.2 | +0.2 | +2.86 | 23 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/19 | 7 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/18 | 7 | -0.2 | -2.78 | 18 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/15 | 7.2 | +0.04 | +0.56 | 0.15 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/14 | 7.16 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/13 | 7.16 | +0.25 | +3.62 | 51.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/12 | 6.91 | -0.27 | -3.76 | 6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/11 | 7.18 | +0.08 | +1.13 | 28.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/08 | 7.1 | -0.3 | -4.05 | 72.8 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 7.4 | 0 | 0 | 0.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/06 | 7.4 | +0.36 | +5.11 | 0.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/05 | 7.04 | -0.21 | -2.9 | 0.02 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/04 | 7.25 | -0.23 | -3.07 | 64.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/12/01 | 7.48 | +0.3 | +4.18 | 130 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/30 | 7.18 | -0.02 | -0.28 | 7 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/29 | 7.2 | -0.05 | -0.69 | 25 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/28 | 7.25 | -0.05 | -0.68 | 10 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/27 | 7.3 | +0.1 | +1.39 | 29 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/24 | 7.2 | +0.3 | +4.35 | 2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/23 | 6.9 | -0.06 | -0.86 | 6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/22 | 6.96 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/21 | 6.96 | +0.26 | +3.88 | 15 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/20 | 6.7 | -0.07 | -1.03 | 2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/17 | 6.77 | -0.07 | -1.02 | 16.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/16 | 6.84 | -0.25 | -3.53 | 44.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/15 | 7.09 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/14 | 7.09 | +0.34 | +5.04 | 0 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 6.75 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/10 | 6.75 | -0.05 | -0.74 | 4 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/09 | 6.8 | -0.04 | -0.58 | 6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/08 | 6.84 | -0.11 | -1.58 | 55 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/07 | 6.95 | -0.1 | -1.42 | 18 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/06 | 7.05 | +0.29 | +4.29 | 23 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/03 | 6.76 | -0.18 | -2.59 | 11 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/02 | 6.94 | +0.09 | +1.31 | 4.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/11/01 | 6.85 | +0.2 | +3.01 | 35.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/31 | 6.65 | -0.17 | -2.49 | 1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/30 | 6.82 | -0.32 | -4.48 | 23 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/27 | 7.14 | +0.24 | +3.48 | 138 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/26 | 6.9 | -0.21 | -2.95 | 189 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/25 | 7.11 | -0.19 | -2.6 | 2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/24 | 7.3 | -0.17 | -2.28 | 53.6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/23 | 7.47 | 0 | 0 | 1.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/20 | 7.47 | +0.35 | +4.92 | 0.11 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/19 | 7.12 | -0.02 | -0.28 | 0.5 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.14 | -0.63 | -8.11 | 14 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/17 | 7.77 | +0.1 | +1.3 | 211 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/16 | 7.67 | 0 | 0 | 9.11 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/13 | 7.67 | -0.06 | -0.78 | 33.6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/12 | 7.73 | +0.34 | +4.6 | 24.3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/11 | 7.39 | -0.5 | -6.34 | 57.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/06 | 7.89 | +0.11 | +1.41 | 41.7 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/05 | 7.78 | -0.22 | -2.75 | 62.3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/04 | 8 | +0.1 | +1.27 | 71.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/03 | 7.9 | -0.1 | -1.25 | 35.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/10/02 | 8 | -0.21 | -2.56 | 68.6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/28 | 8.21 | -0.24 | -2.84 | 68.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/27 | 8.45 | +0.05 | +0.6 | 25 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/26 | 8.4 | -0.4 | -4.55 | 855 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/25 | 8.8 | +0.88 | +11.11 | 823 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/22 | 7.92 | -0.03 | -0.38 | 3.01 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/21 | 7.95 | +0.05 | +0.63 | 53.4 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/20 | 7.9 | -0.57 | -6.73 | 190 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 8.47 | +0.67 | +8.59 | 390 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/18 | 7.8 | +1.14 | +17.12 | 342 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/15 | 6.66 | +0.21 | +3.26 | 10 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/14 | 6.45 | -0.05 | -0.77 | 15.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/13 | 6.5 | -0.15 | -2.26 | 14.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/12 | 6.65 | -0.03 | -0.45 | 28.3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/11 | 6.68 | -0.25 | -3.61 | 29 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/08 | 6.93 | 0 | 0 | 0.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/07 | 6.93 | 0 | 0 | 0.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/06 | 6.93 | +0.16 | +2.36 | 4 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/05 | 6.77 | -0.09 | -1.31 | 24 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/04 | 6.86 | 0 | 0 | 23 | | | | 7,211 | 31.1 | | | | | | | | | | '23/09/01 | 6.86 | +0.11 | +1.63 | 30.6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/31 | 6.75 | -0.12 | -1.75 | 30.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/30 | 6.87 | +0.01 | +0.15 | 25.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/29 | 6.86 | 0 | 0 | | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/28 | 6.86 | +0.29 | +4.41 | 10.8 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/25 | 6.57 | -0.29 | -4.23 | 1 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 6.86 | -0.01 | -0.15 | 24.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/23 | 6.87 | -0.12 | -1.72 | 32 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/22 | 6.99 | +0.29 | +4.33 | 39.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/21 | 6.7 | -0.3 | -4.29 | 65 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/18 | 7 | -0.23 | -3.18 | 39.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/17 | 7.23 | -0.1 | -1.36 | 14 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/16 | 7.33 | 0 | 0 | 0 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/15 | 7.33 | -0.02 | -0.27 | 44 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/14 | 7.35 | 0 | 0 | 22.3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/11 | 7.35 | -0.32 | -4.17 | 12 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/10 | 7.67 | -0.01 | -0.13 | 4.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/09 | 7.68 | +0.29 | +3.92 | 28.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/08 | 7.39 | 0 | 0 | 51 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/07 | 7.39 | -0.2 | -2.64 | 47 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/04 | 7.59 | 0 | 0 | 5.17 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/02 | 7.59 | 0 | 0 | 3.25 | | | | 7,211 | 31.1 | | | | | | | | | | '23/08/01 | 7.59 | -0.01 | -0.13 | 11 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/31 | 7.6 | +0.02 | +0.26 | 49.7 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 7.58 | 0 | 0 | 60.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/27 | 7.58 | -0.06 | -0.79 | 49 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/26 | 7.64 | -0.05 | -0.65 | 3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/25 | 7.69 | +0.01 | +0.13 | 8.01 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/24 | 7.68 | -0.11 | -1.41 | 42 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/21 | 7.79 | 0 | 0 | 0 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/20 | 7.79 | +0.19 | +2.5 | 22.7 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/19 | 7.6 | -0.2 | -2.56 | 25.8 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/18 | 7.8 | +0.24 | +3.17 | 25.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/17 | 7.56 | -0.19 | -2.45 | 29.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/14 | 7.75 | -0.04 | -0.51 | 3.38 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/13 | 7.79 | +0.19 | +2.5 | 23.6 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/12 | 7.6 | -0.44 | -5.47 | 70.3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/11 | 8.04 | -0.06 | -0.74 | 32.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/10 | 8.1 | +0.9 | +12.5 | 117 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/07 | 7.2 | -0.29 | -3.87 | 53.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/06 | 7.49 | 0 | 0 | 7.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/05 | 7.49 | 0 | 0 | 17 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 7.49 | -0.11 | -1.45 | 11.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/07/03 | 7.6 | +0.01 | +0.13 | 47.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/30 | 7.59 | -0.03 | -0.39 | 28.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/29 | 7.62 | -0.01 | -0.13 | 2.05 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/28 | 7.63 | -0.01 | -0.13 | 24.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/27 | 7.64 | +0.31 | +4.23 | 43 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/26 | 7.33 | -0.32 | -4.18 | 24.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/21 | 7.65 | -0.04 | -0.52 | 16.4 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/20 | 7.69 | -0.06 | -0.77 | 19.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/19 | 7.75 | -0.02 | -0.26 | 11.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/16 | 7.77 | +0.07 | +0.91 | 40 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/15 | 7.7 | -0.09 | -1.16 | 15 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/14 | 7.79 | -0.13 | -1.64 | 12 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/13 | 7.92 | -0.02 | -0.25 | 5.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/12 | 7.94 | -0.16 | -1.98 | 17 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/09 | 8.1 | 0 | 0 | 22.4 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/08 | 8.1 | -0.07 | -0.86 | 3.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/07 | 8.17 | +0.12 | +1.49 | 34.2 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 8.05 | -0.1 | -1.23 | 7.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/05 | 8.15 | +0.39 | +5.03 | 24.3 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/02 | 7.76 | +0.02 | +0.26 | 38.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/06/01 | 7.74 | 0 | 0 | 16.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/31 | 7.74 | -0.01 | -0.13 | 9.23 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/30 | 7.75 | 0 | 0 | 11.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/29 | 7.75 | -0.04 | -0.51 | 14.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/26 | 7.79 | -0.01 | -0.13 | 18.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/25 | 7.8 | +0.01 | +0.13 | 18 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/24 | 7.79 | -0.01 | -0.13 | 6.22 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/23 | 7.8 | 0 | 0 | 2.12 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/22 | 7.8 | -0.08 | -1.02 | 19.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/19 | 7.88 | -0.01 | -0.13 | 31 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/18 | 7.89 | -0.1 | -1.25 | 5.07 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/17 | 7.99 | -0.22 | -2.68 | 12.2 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/16 | 8.21 | +0.02 | +0.24 | 36 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/15 | 8.19 | 0 | 0 | 0 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/12 | 8.19 | -0.02 | -0.24 | 6 | | | | 7,211 | 31.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 8.21 | -0.28 | -3.3 | 27 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/10 | 8.49 | +0.19 | +2.29 | 29 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/09 | 8.3 | +0.01 | +0.12 | 42.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/08 | 8.29 | -0.01 | -0.12 | 7 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/05 | 8.3 | -0.05 | -0.6 | 10.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/04 | 8.35 | 0 | 0 | 20.5 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/03 | 8.35 | +0.01 | +0.12 | 24.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/05/02 | 8.34 | -0.07 | -0.83 | 23.1 | | | | 7,211 | 31.1 | | | | | | | | | | '23/04/28 | 8.41 | -0.1 | -1.18 | 43.3 | | | | 7,211 | 31.1 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|