| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.7 | 0 | 0% | 1.54% | 22.65 | 23 | 22.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 157.5萬 | 74 | 0.9張/筆 | 22.81元 | 1.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 139.7萬 | 66 | 0.9張/筆 | 22.73元 | -0.05 (-0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 9 | 0 | 連3賣→無 | 2,164 | 2.3% | 4,702 | 4,598 | +104 | 0.11% | 金額(元) | 20.5萬 | 20.5萬 | 0 | - | - | 1.18億 | 1.15億 | +287萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 191 | 307 | -116 | 0.12% | 金額(元) | 6.98萬 | 2.35萬 | +4.63萬 | - | - | 477萬 | 762萬 | -285萬 | - | 總計 | 張數 | 12 | 10 | +2 | 連3賣→買 | - | - | 4,894 | 4,905 | -11 | 0.01% | 金額(元) | 27.5萬 | 22.9萬 | +4.63萬 | - | - | 1.23億 | 1.23億 | +2.42萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 9 | 0 | 連3賣→無 | - | - | 4,702 | 4,598 | +104 | 0.11% | 金額(元) | 20.5萬 | 20.5萬 | 0 | - | - | 1.18億 | 1.15億 | +287萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 9 | 0 | 連3賣→無 | 2,164 | 2.3% | 4,702 | 4,598 | +104 | 0.11% | 金額(元) | 20.5萬 | 20.5萬 | 0 | - | - | 1.18億 | 1.15億 | +287萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 191 | 307 | -116 | 0.12% | 金額(元) | 6.98萬 | 2.35萬 | +4.63萬 | - | - | 477萬 | 762萬 | -285萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 191 | 307 | -116 | 0.12% | 金額(元) | 6.98萬 | 2.35萬 | +4.63萬 | - | - | 477萬 | 762萬 | -285萬 | - | 總計 | 張數 | 12 | 10 | +2 | 連3賣→買 | - | - | 4,894 | 4,905 | -11 | 0.01% | 金額(元) | 27.5萬 | 22.9萬 | +4.63萬 | - | - | 1.23億 | 1.23億 | +2.42萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.77 (17) | 22.78 (20) | 22.81 (48) | 22.83 (223) | 23.66 (690) | 24.72 (3,328) | 26.86 (1.23萬) | 28.08 (2.48萬) | 26.95 (4.11萬) | 29.59 (5.72萬) | 45.39 (15.5萬) | - | 25.12 (4,702) | 每股賣出均價 (累計賣張) | 22.76 (20) | 22.8 (33) | 22.82 (67) | 22.75 (297) | 23.54 (840) | 24.76 (3,561) | 26.89 (1.31萬) | 27.72 (2.54萬) | 26.83 (4.06萬) | 29.6 (5.52萬) | 45.9 (15.6萬) | - | 25.07 (4,598) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -19 (0.02%) | -74 (0.08%) | -150 (0.16%) | -233 (0.25%) | -742 (0.79%) | -537 (0.57%) | +524 (0.56%) | +2,056 (2.19%) | -948 (1.01%) | - | +104 (0.11%) | 買賣超金額 (佔成交額) | -6.82萬 (2.29%) | -29.7萬 (6.75%) | -43.4萬 (5.83%) | -166萬 (6.61%) | -345萬 (3.42%) | -588萬 (1.68%) | -2,029萬 (0.98%) | -598萬 (0.18%) | +1,897萬 (0.33%) | +6,028萬 (0.72%) | -1.23億 (0.2%) | - | +287萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.21 (5,800) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.71 (8,685) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,885 (3.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.4億 (0.22%) | - | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.81 (3.06) | 22.82 (4.06) | 22.83 (10.1) | 22.78 (15.1) | 23.07 (28.2) | 24.34 (121) | 25.81 (403) | 27.12 (829) | 25.81 (1,203) | 26.69 (1,357) | 51 (4,573) | - | 24.96 (191) | 每股賣出均價 (累計賣張) | 22.8 (1.03) | 22.8 (1.03) | 22.81 (1.15) | 22.71 (18.3) | 23.08 (26.7) | 24.29 (141) | 25.34 (384) | 26.35 (777) | 25.53 (1,092) | 26.75 (1,284) | 51.87 (4,977) | - | 24.84 (307) | 買賣超張數 (佔發行量) | +2.03 (0%) | +3.03 (0%) | +8.91 (0.01%) | -3.26 (0%) | +1.44 (0%) | -19.9 (0.02%) | +18.5 (0.02%) | +52 (0.06%) | +111 (0.12%) | +73 (0.08%) | -404 (0.43%) | - | -116 (0.12%) | 買賣超金額 (佔成交額) | +4.63萬 (1.56%) | +6.91萬 (1.57%) | +20.3萬 (2.73%) | -7.3萬 (0.29%) | +3.27萬 (0.03%) | -47.8萬 (0.14%) | +66萬 (0.03%) | +200萬 (0.06%) | +317萬 (0.06%) | +187萬 (0.02%) | -2,494萬 (0.04%) | - | -285萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.77 (20.1) | 22.79 (24.1) | 22.81 (58.1) | 22.83 (238) | 23.63 (718) | 24.71 (3,449) | 26.83 (1.27萬) | 28.05 (2.56萬) | 26.91 (4.23萬) | 29.52 (5.86萬) | 46.24 (16.5萬) | - | 25.11 (4,894) | 每股賣出均價 (累計賣張) | 22.76 (21) | 22.8 (34) | 22.82 (68.2) | 22.74 (315) | 23.52 (867) | 24.74 (3,702) | 26.85 (1.35萬) | 27.68 (2.61萬) | 26.79 (4.17萬) | 29.54 (5.65萬) | 46.79 (16.9萬) | - | 25.05 (4,905) | 買賣超張數 (佔發行量) | -0.97 (0%) | -9.97 (0.01%) | -10.1 (0.01%) | -77.3 (0.08%) | -149 (0.16%) | -253 (0.27%) | -723 (0.77%) | -485 (0.52%) | +635 (0.68%) | +2,129 (2.27%) | -4,237 (4.52%) | - | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -2.19萬 (0.74%) | -22.8萬 (5.18%) | -23萬 (3.09%) | -174萬 (6.9%) | -342萬 (3.38%) | -636萬 (1.82%) | -1,963萬 (0.95%) | -398萬 (0.12%) | +2,215萬 (0.39%) | +6,215萬 (0.75%) | -2.88億 (0.46%) | - | +2.42萬 (0.01%) |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.77 (17) | 22.78 (20) | 22.81 (48) | 22.83 (223) | 23.66 (690) | 24.72 (3,328) | 26.86 (1.23萬) | 28.08 (2.48萬) | 26.95 (4.11萬) | 29.59 (5.72萬) | 45.39 (15.5萬) | - | 25.12 (4,702) | 每股賣出均價 (累計賣張) | 22.76 (20) | 22.8 (33) | 22.82 (67) | 22.75 (297) | 23.54 (840) | 24.76 (3,561) | 26.89 (1.31萬) | 27.72 (2.54萬) | 26.83 (4.06萬) | 29.6 (5.52萬) | 45.9 (15.6萬) | - | 25.07 (4,598) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -19 (0.02%) | -74 (0.08%) | -150 (0.16%) | -233 (0.25%) | -742 (0.79%) | -537 (0.57%) | +524 (0.56%) | +2,056 (2.19%) | -948 (1.01%) | - | +104 (0.11%) | 買賣超金額 (佔成交額) | -6.82萬 (2.29%) | -29.7萬 (6.75%) | -43.4萬 (5.83%) | -166萬 (6.61%) | -345萬 (3.42%) | -588萬 (1.68%) | -2,029萬 (0.98%) | -598萬 (0.18%) | +1,897萬 (0.33%) | +6,028萬 (0.72%) | -1.23億 (0.2%) | - | +287萬 (0.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.77 (17) | 22.78 (20) | 22.81 (48) | 22.83 (223) | 23.66 (690) | 24.72 (3,328) | 26.86 (1.23萬) | 28.08 (2.48萬) | 26.95 (4.11萬) | 29.59 (5.72萬) | 45.39 (15.5萬) | - | 25.12 (4,702) | 每股賣出均價 (累計賣張) | 22.76 (20) | 22.8 (33) | 22.82 (67) | 22.75 (297) | 23.54 (840) | 24.76 (3,561) | 26.89 (1.31萬) | 27.72 (2.54萬) | 26.83 (4.06萬) | 29.6 (5.52萬) | 45.9 (15.6萬) | - | 25.07 (4,598) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -19 (0.02%) | -74 (0.08%) | -150 (0.16%) | -233 (0.25%) | -742 (0.79%) | -537 (0.57%) | +524 (0.56%) | +2,056 (2.19%) | -948 (1.01%) | - | +104 (0.11%) | 買賣超金額 (佔成交額) | -6.82萬 (2.29%) | -29.7萬 (6.75%) | -43.4萬 (5.83%) | -166萬 (6.61%) | -345萬 (3.42%) | -588萬 (1.68%) | -2,029萬 (0.98%) | -598萬 (0.18%) | +1,897萬 (0.33%) | +6,028萬 (0.72%) | -1.23億 (0.2%) | - | +287萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.21 (5,800) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.71 (8,685) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,885 (3.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.4億 (0.22%) | - | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.81 (3.06) | 22.82 (4.06) | 22.83 (10.1) | 22.78 (15.1) | 23.07 (28.2) | 24.34 (121) | 25.81 (403) | 27.12 (829) | 25.81 (1,203) | 26.69 (1,357) | 50.9 (4,548) | - | 24.96 (191) | 每股賣出均價 (累計賣張) | 22.8 (1.03) | 22.8 (1.03) | 22.81 (1.15) | 22.71 (18.3) | 23.08 (26.7) | 24.29 (141) | 25.34 (384) | 26.35 (777) | 25.53 (1,092) | 26.75 (1,284) | 51.82 (4,952) | - | 24.84 (307) | 買賣超張數 (佔發行量) | +2.03 (0%) | +3.03 (0%) | +8.91 (0.01%) | -3.26 (0%) | +1.44 (0%) | -19.9 (0.02%) | +18.5 (0.02%) | +52 (0.06%) | +111 (0.12%) | +73 (0.08%) | -404 (0.43%) | - | -116 (0.12%) | 買賣超金額 (佔成交額) | +4.63萬 (1.56%) | +6.91萬 (1.57%) | +20.3萬 (2.73%) | -7.3萬 (0.29%) | +3.27萬 (0.03%) | -47.8萬 (0.14%) | +66萬 (0.03%) | +200萬 (0.06%) | +317萬 (0.06%) | +187萬 (0.02%) | -2,509萬 (0.04%) | - | -285萬 (0.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (25) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.16 (25) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.81 (3.06) | 22.82 (4.06) | 22.83 (10.1) | 22.78 (15.1) | 23.07 (28.2) | 24.34 (121) | 25.81 (403) | 27.12 (829) | 25.81 (1,203) | 26.69 (1,357) | 51 (4,573) | - | 24.96 (191) | 每股賣出均價 (累計賣張) | 22.8 (1.03) | 22.8 (1.03) | 22.81 (1.15) | 22.71 (18.3) | 23.08 (26.7) | 24.29 (141) | 25.34 (384) | 26.35 (777) | 25.53 (1,092) | 26.75 (1,284) | 51.87 (4,977) | - | 24.84 (307) | 買賣超張數 (佔發行量) | +2.03 (0%) | +3.03 (0%) | +8.91 (0.01%) | -3.26 (0%) | +1.44 (0%) | -19.9 (0.02%) | +18.5 (0.02%) | +52 (0.06%) | +111 (0.12%) | +73 (0.08%) | -404 (0.43%) | - | -116 (0.12%) | 買賣超金額 (佔成交額) | +4.63萬 (1.56%) | +6.91萬 (1.57%) | +20.3萬 (2.73%) | -7.3萬 (0.29%) | +3.27萬 (0.03%) | -47.8萬 (0.14%) | +66萬 (0.03%) | +200萬 (0.06%) | +317萬 (0.06%) | +187萬 (0.02%) | -2,494萬 (0.04%) | - | -285萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.77 (20.1) | 22.79 (24.1) | 22.81 (58.1) | 22.83 (238) | 23.63 (718) | 24.71 (3,449) | 26.83 (1.27萬) | 28.05 (2.56萬) | 26.91 (4.23萬) | 29.52 (5.86萬) | 46.24 (16.5萬) | - | 25.11 (4,894) | 每股賣出均價 (累計賣張) | 22.76 (21) | 22.8 (34) | 22.82 (68.2) | 22.74 (315) | 23.52 (867) | 24.74 (3,702) | 26.85 (1.35萬) | 27.68 (2.61萬) | 26.79 (4.17萬) | 29.54 (5.65萬) | 46.79 (16.9萬) | - | 25.05 (4,905) | 買賣超張數 (佔發行量) | -0.97 (0%) | -9.97 (0.01%) | -10.1 (0.01%) | -77.3 (0.08%) | -149 (0.16%) | -253 (0.27%) | -723 (0.77%) | -485 (0.52%) | +635 (0.68%) | +2,129 (2.27%) | -4,237 (4.52%) | - | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -2.19萬 (0.74%) | -22.8萬 (5.18%) | -23萬 (3.09%) | -174萬 (6.9%) | -342萬 (3.38%) | -636萬 (1.82%) | -1,963萬 (0.95%) | -398萬 (0.12%) | +2,215萬 (0.39%) | +6,215萬 (0.75%) | -2.88億 (0.46%) | - | +2.42萬 (0.01%) |
目前股價 22.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.7 | 0 | 0 | 69.1 | 9 | 9 | 0 | 2,164 | 2.3 | 0 | 0 | 0 | 3.06 | 1.03 | +2.03 | 12.1 | 10 | +2.03 | '24/04/25 | 22.7 | -0.05 | -0.22 | 61.5 | 8 | 11 | -3 | 2,163 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/04/24 | 22.75 | 0 | 0 | 62.2 | 3 | 13 | -10 | 2,163 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 13 | -9 | '24/04/23 | 22.75 | +0.15 | +0.66 | 42.1 | 9 | 17 | -8 | 2,166 | 2.31 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 17 | -5 | '24/04/22 | 22.6 | +0.2 | +0.89 | 91.6 | 19 | 17 | +2 | 2,166 | 2.31 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 22 | 17.1 | +4.88 | '24/04/19 | 22.4 | -0.45 | -1.97 | 167 | 35 | 67 | -32 | 2,161 | 2.3 | 0 | 0 | 0 | 1 | 7.7 | -6.7 | 36 | 74.7 | -38.7 | '24/04/18 | 22.85 | +0.15 | +0.66 | 98.2 | 40 | 18 | +22 | 2,188 | 2.33 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 22 | +18 | '24/04/17 | 22.7 | +0.25 | +1.11 | 117 | 28 | 35 | -7 | 2,162 | 2.3 | 0 | 0 | 0 | 0 | 3.36 | -3.36 | 28 | 38.4 | -10.4 | '24/04/16 | 22.45 | -0.65 | -2.81 | 234 | 26 | 69 | -43 | 2,156 | 2.29 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 29 | 70.4 | -41.4 | '24/04/15 | 23.1 | -0.45 | -1.91 | 164 | 46 | 41 | +5 | 2,177 | 2.32 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 47 | 41.8 | +5.24 | '24/04/12 | 23.55 | -0.3 | -1.26 | 174 | 8 | 83 | -75 | 2,391 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 85 | -77 | '24/04/11 | 23.85 | -1.1 | -4.41 | 1,046 | 114 | 267 | -153 | 2,460 | 2.62 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 116 | 269 | -153 | '24/04/10 | 24.95 | +2.25 | +9.91 | 1,272 | 210 | 72 | +138 | 2,604 | 2.77 | 0 | 0 | 0 | 2.22 | 2.23 | -0.02 | 212 | 74.2 | +138 | '24/04/09 | 22.7 | -0.2 | -0.87 | 96.3 | 6 | 11 | -5 | 2,466 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/04/08 | 22.9 | +0.25 | +1.1 | 79.6 | 13 | 17 | -4 | 2,471 | 2.63 | 0 | 0 | 0 | 1.46 | 0 | +1.46 | 14.5 | 17 | -2.54 | '24/04/03 | 22.65 | -0.3 | -1.31 | 48.4 | 1 | 14 | -13 | 2,475 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/04/02 | 22.95 | -0.05 | -0.22 | 107 | 29 | 29 | 0 | 2,486 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 31 | -2 | '24/04/01 | 23 | +0.45 | +2 | 127 | 32 | 13 | +19 | 2,494 | 2.65 | 0 | 0 | 0 | 7.29 | 0 | +7.29 | 39.3 | 13 | +26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.55 | 0 | 0 | 71.1 | 15 | 13 | +2 | 2,467 | 2.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 13 | +1.99 | '24/03/28 | 22.55 | +0.05 | +0.22 | 116 | 39 | 24 | +15 | 2,472 | 2.63 | 0 | 0 | 0 | 0.14 | 0.49 | -0.35 | 39.1 | 24.5 | +14.7 | '24/03/27 | 22.5 | -0.3 | -1.32 | 271 | 63 | 154 | -91 | 2,457 | 2.62 | 0 | 0 | 0 | 6 | 2.61 | +3.39 | 69 | 157 | -87.6 | '24/03/26 | 22.8 | -0.15 | -0.65 | 148 | 39 | 59 | -20 | 2,568 | 2.73 | 0 | 0 | 0 | 2.05 | 1.12 | +0.93 | 41.1 | 60.1 | -19.1 | '24/03/25 | 22.95 | -0.25 | -1.08 | 69.1 | 12 | 2 | +10 | 2,588 | 2.76 | 0 | 0 | 0 | 3 | 1.97 | +1.03 | 15 | 3.97 | +11 | '24/03/22 | 23.2 | +0.35 | +1.53 | 95.7 | 43 | 11 | +32 | 2,578 | 2.74 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 43 | 11.4 | +31.6 | '24/03/21 | 22.85 | +0.05 | +0.22 | 101 | 45 | 5 | +40 | 2,546 | 2.71 | 0 | 0 | 0 | 2 | 0.37 | +1.63 | 47 | 5.37 | +41.6 | '24/03/20 | 22.8 | -0.1 | -0.44 | 134 | 30.4 | 60 | -29.6 | 2,506 | 2.67 | 0 | 0 | 0 | 2 | 11.3 | -9.28 | 32.4 | 71.3 | -38.9 | '24/03/19 | 22.9 | -0.15 | -0.65 | 151 | 45 | 37 | +8 | 2,532 | 2.7 | 0 | 0 | 0 | 0.01 | 7.7 | -7.69 | 45 | 44.7 | +0.31 | '24/03/18 | 23.05 | +0.2 | +0.88 | 91.2 | 41 | 19 | +22 | 2,539 | 2.7 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 42 | 20.8 | +21.2 | '24/03/15 | 22.85 | -0.1 | -0.44 | 183 | 82 | 59 | +23 | 2,514 | 2.68 | 0 | 0 | 0 | 3 | 5.8 | -2.8 | 85 | 64.8 | +20.2 | '24/03/14 | 22.95 | -0.6 | -2.55 | 257 | 113 | 36 | +77 | 2,533 | 2.7 | 0 | 0 | 0 | 4 | 1.46 | +2.54 | 117 | 37.5 | +79.5 | '24/03/13 | 23.55 | -0.7 | -2.89 | 402 | 39 | 193 | -154 | 2,461 | 2.62 | 0 | 0 | 0 | 4 | 2.95 | +1.05 | 43 | 196 | -153 | '24/03/12 | 24.25 | -0.15 | -0.61 | 222 | 49 | 146 | -97 | 2,613 | 2.78 | 0 | 0 | 0 | 3 | 1.69 | +1.31 | 52 | 148 | -95.7 | '24/03/11 | 24.4 | +0.4 | +1.67 | 140 | 70 | 36 | +34 | 2,710 | 2.89 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 70 | 37.3 | +32.7 | '24/03/08 | 24 | -1.05 | -4.19 | 373 | 81 | 122 | -41 | 2,667 | 2.84 | 0 | 0 | 0 | 4 | 7.04 | -3.04 | 85 | 129 | -44 | '24/03/07 | 25.05 | -0.7 | -2.72 | 253 | 55 | 114 | -59 | 2,696 | 2.87 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 57 | 115 | -57.7 | '24/03/06 | 25.75 | +0.2 | +0.78 | 166 | 74 | 10 | +64 | 2,755 | 2.93 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 75 | 10.8 | +64.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.55 | -0.35 | -1.35 | 248 | 75 | 88 | -13 | 2,691 | 2.87 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 75 | 90.1 | -15.1 | '24/03/04 | 25.9 | +0.4 | +1.57 | 297 | 93 | 85 | +8 | 2,695 | 2.87 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 94 | 85 | +8.97 | '24/03/01 | 25.5 | -0.25 | -0.97 | 135 | 21 | 39 | -18 | 2,711 | 2.89 | 0 | 0 | 0 | 4 | 1 | +3 | 25 | 40 | -15 | '24/02/29 | 25.75 | +0.2 | +0.78 | 215 | 87 | 60 | +27 | 2,729 | 2.91 | 0 | 0 | 0 | 9 | 3.53 | +5.47 | 96 | 63.5 | +32.5 | '24/02/27 | 25.55 | -0.55 | -2.11 | 687 | 192 | 175 | +17 | 2,724 | 2.9 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 194 | 180 | +13.9 | '24/02/26 | 26.1 | +1.1 | +4.4 | 2,786 | 351 | 657 | -306 | 2,707 | 2.88 | 0 | 0 | 0 | 6 | 8.69 | -2.69 | 357 | 666 | -309 | '24/02/23 | 25 | -0.35 | -1.38 | 315 | 135 | 76 | +59 | 2,959 | 3.15 | 0 | 0 | 0 | 4 | 6.24 | -2.24 | 139 | 82.2 | +56.8 | '24/02/22 | 25.35 | -0.1 | -0.39 | 206 | 71 | 20 | +51 | 2,970 | 3.16 | 0 | 0 | 0 | 12 | 0.23 | +11.8 | 83 | 20.2 | +62.8 | '24/02/21 | 25.45 | +0.2 | +0.79 | 100 | 47 | 9 | +38 | 2,916 | 3.11 | 0 | 0 | 0 | 1 | 8.05 | -7.05 | 48 | 17 | +31 | '24/02/20 | 25.25 | -0.5 | -1.94 | 191 | 41 | 83 | -42 | 2,882 | 3.07 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 43 | 83.3 | -40.3 | '24/02/19 | 25.75 | +0.4 | +1.58 | 150 | 60 | 52 | +8 | 2,932 | 3.12 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 60 | 56 | +3.98 | '24/02/16 | 25.35 | +0.95 | +3.89 | 415 | 185 | 74 | +111 | 2,928 | 3.12 | 0 | 0 | 0 | 2 | 11.5 | -9.47 | 187 | 85.5 | +102 | '24/02/15 | 24.4 | +0.2 | +0.83 | 186 | 108 | 85 | +23 | 2,811 | 2.99 | 0 | 0 | 0 | 1.5 | 7.14 | -5.64 | 110 | 92.1 | +17.4 | '24/02/05 | 24.2 | -0.65 | -2.62 | 317 | 99 | 55 | +44 | 2,781 | 2.96 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 100 | 56 | +44 | '24/02/02 | 24.85 | -0.15 | -0.6 | 194 | 53 | 36 | +17 | 2,733 | 2.91 | 0 | 0 | 0 | 6 | 5.74 | +0.26 | 59 | 41.7 | +17.3 | '24/02/01 | 25 | -0.1 | -0.4 | 113 | 16 | 13 | +3 | 2,827 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 13 | +4 | '24/01/31 | 25.1 | -0.2 | -0.79 | 84 | 80 | 21 | +59 | 2,856 | 3.04 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 80 | 21.2 | +58.8 | '24/01/30 | 25.3 | -0.25 | -0.98 | 68.2 | 17 | 19 | -2 | 2,854 | 3.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 19 | -2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.55 | 0 | 0 | 46.2 | 26 | 11 | +15 | 2,856 | 3.04 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 29 | 11.1 | +17.9 | '24/01/26 | 25.55 | 0 | 0 | 86.2 | 27 | 25 | +2 | 2,841 | 3.03 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 28 | 25 | +2.99 | '24/01/25 | 25.55 | -0.45 | -1.73 | 118 | 12 | 76 | -64 | 2,839 | 3.02 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 12 | 82.1 | -70.1 | '24/01/24 | 26 | +0.1 | +0.39 | 447 | 243 | 258 | -15 | 2,903 | 3.09 | 0 | 0 | 0 | 28 | 3.02 | +25 | 271 | 261 | +9.98 | '24/01/23 | 25.9 | +0.1 | +0.39 | 119 | 74 | 4 | +70 | 2,859 | 3.04 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 75 | 5.11 | +69.9 | '24/01/22 | 25.8 | +0.55 | +2.18 | 131 | 80 | 22 | +58 | 2,789 | 2.97 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 81 | 23.2 | +57.8 | '24/01/19 | 25.25 | 0 | 0 | 234 | 113 | 14 | +99 | 2,735 | 2.91 | 0 | 0 | 0 | 0 | 140 | -140 | 113 | 154 | -41 | '24/01/18 | 25.25 | -0.15 | -0.59 | 146 | 80 | 21 | +59 | 2,636 | 2.81 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 80 | 21.2 | +58.8 | '24/01/17 | 25.4 | -0.3 | -1.17 | 174 | 72 | 85 | -13 | 2,576 | 2.74 | 0 | 0 | 0 | 11 | 0.25 | +10.8 | 83 | 85.2 | -2.25 | '24/01/16 | 25.7 | -0.85 | -3.2 | 197 | 41 | 111 | -70 | 2,585 | 2.75 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 44 | 114 | -69.5 | '24/01/15 | 26.55 | 0 | 0 | 135 | 52 | 63 | -11 | 2,678 | 2.85 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 58 | 63 | -5.03 | '24/01/12 | 26.55 | +0.45 | +1.72 | 181 | 72 | 28 | +44 | 2,679 | 2.85 | 0 | 0 | 0 | 0.05 | 4 | -3.95 | 72 | 32 | +40 | '24/01/11 | 26.1 | +0.7 | +2.76 | 175 | 107 | 33 | +74 | 2,844 | 3.03 | 0 | 0 | 0 | 15 | 0 | +15 | 122 | 33 | +89 | '24/01/10 | 25.4 | -1.05 | -3.97 | 374 | 73 | 53 | +20 | 2,768 | 2.95 | 0 | 0 | 0 | 3 | 1 | +2 | 76 | 54 | +22 | '24/01/09 | 26.45 | -0.55 | -2.04 | 243 | 45 | 113 | -68 | 2,766 | 2.95 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 46 | 113 | -67.2 | '24/01/08 | 27 | -0.05 | -0.18 | 55.9 | 26 | 16 | +10 | 2,831 | 3.01 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 26 | 16.4 | +9.63 | '24/01/05 | 27.05 | +0.35 | +1.31 | 210 | 111 | 26 | +85 | 2,821 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 26 | +85 | '24/01/04 | 26.7 | -0.1 | -0.37 | 111 | 53 | 29 | +24 | 2,736 | 2.91 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 53 | 29.1 | +23.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.8 | -0.3 | -1.11 | 139 | 15 | 37 | -22 | 2,710 | 2.89 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 41 | -26 | '24/01/02 | 27.1 | +0.05 | +0.18 | 173 | 78 | 23 | +55 | 2,699 | 2.87 | 0 | 0 | 0 | 0.42 | 2 | -1.58 | 78.4 | 25 | +53.4 | '23/12/29 | 27.05 | -0.45 | -1.64 | 239 | 43 | 55 | -12 | 2,644 | 2.82 | 0 | 0 | 0 | 5.08 | 2 | +3.08 | 48.1 | 57 | -8.92 | '23/12/28 | 27.5 | -0.05 | -0.18 | 136 | 76 | 27 | +49 | 2,679 | 2.85 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 76 | 28.3 | +47.7 | '23/12/27 | 27.55 | -0.25 | -0.9 | 117 | 26 | 36 | -10 | 2,630 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 36 | -9 | '23/12/26 | 27.8 | +0.6 | +2.21 | 187 | 110 | 22 | +88 | 2,721 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 22 | +89 | '23/12/25 | 27.2 | -0.3 | -1.09 | 131 | 25 | 25 | 0 | 2,630 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/12/22 | 27.5 | +0.1 | +0.36 | 230 | 31 | 36 | -5 | 2,627 | 2.8 | 0 | 0 | 0 | 34 | 5 | +29 | 65 | 41 | +24 | '23/12/21 | 27.4 | -0.35 | -1.26 | 177 | 73 | 41 | +32 | 2,662 | 2.83 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 43 | +30 | '23/12/20 | 27.75 | +0.75 | +2.78 | 244 | 156 | 24 | +132 | 2,628 | 2.8 | 0 | 0 | 0 | 0 | 4 | -4 | 156 | 28 | +128 | '23/12/19 | 27 | -0.3 | -1.1 | 322 | 64 | 81 | -17 | 2,493 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 82 | -18 | '23/12/18 | 27.3 | -0.05 | -0.18 | 346 | 55 | 127 | -72 | 2,495 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 127 | -71 | '23/12/15 | 27.35 | +0.2 | +0.74 | 170 | 29 | 14 | +15 | 2,549 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/12/14 | 27.15 | -0.2 | -0.73 | 390 | 114 | 50 | +64 | 2,530 | 2.69 | 0 | 0 | 0 | 5 | 0.16 | +4.84 | 119 | 50.2 | +68.8 | '23/12/13 | 27.35 | +0.05 | +0.18 | 252 | 35 | 74 | -39 | 2,478 | 2.64 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 35 | 74.4 | -39.4 | '23/12/12 | 27.3 | -0.7 | -2.5 | 1,101 | 363 | 197 | +166 | 2,529 | 2.69 | 0 | 0 | 0 | 1 | 2 | -1 | 364 | 199 | +165 | '23/12/11 | 28 | -1.45 | -4.92 | 1,209 | 140 | 220 | -80 | 2,326 | 2.48 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 141 | 222 | -80.6 | '23/12/08 | 29.45 | +0.85 | +2.97 | 5,133 | 318 | 451 | -133 | 2,309 | 2.46 | 0 | 0 | 0 | 3 | 1 | +2 | 321 | 452 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.6 | +0.45 | +1.6 | 447 | 112 | 102 | +10 | 2,385 | 2.54 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 112 | 102 | +9.79 | '23/12/06 | 28.15 | +0.05 | +0.18 | 383 | 50 | 39 | +11 | 2,361 | 2.51 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 50 | 39.2 | +10.8 | '23/12/05 | 28.1 | -1 | -3.44 | 867 | 83 | 189 | -106 | 2,343 | 2.49 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 89 | 191 | -102 | '23/12/04 | 29.1 | +0.2 | +0.69 | 884 | 183 | 141 | +42 | 2,389 | 2.54 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 186 | 141 | +44.9 | '23/12/01 | 28.9 | -0.85 | -2.86 | 950 | 49 | 136 | -87 | 2,323 | 2.47 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 50 | 136 | -86.1 | '23/11/30 | 29.75 | +0.55 | +1.88 | 2,249 | 246 | 369 | -123 | 2,371 | 2.52 | 0 | 0 | 0 | 0.12 | 4.01 | -3.89 | 246 | 373 | -127 | '23/11/29 | 29.2 | +1.2 | +4.29 | 1,879 | 302 | 468 | -166 | 2,408 | 2.56 | 0 | 0 | 0 | 3 | 5.73 | -2.73 | 305 | 474 | -169 | '23/11/28 | 28 | +0.2 | +0.72 | 421 | 69 | 57 | +12 | 2,528 | 2.69 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 72 | 57.1 | +14.9 | '23/11/27 | 27.8 | -0.85 | -2.97 | 761 | 107 | 58 | +49 | 2,509 | 2.67 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 110 | 59.1 | +50.9 | '23/11/24 | 28.65 | -0.2 | -0.69 | 586 | 58 | 59 | -1 | 2,472 | 2.63 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 60 | 60.5 | -0.54 | '23/11/23 | 28.85 | +0.1 | +0.35 | 2,304 | 261 | 290 | -29 | 2,483 | 2.64 | 0 | 0 | 0 | 3 | 1.65 | +1.36 | 264 | 292 | -27.6 | '23/11/22 | 28.75 | -0.7 | -2.38 | 1,453 | 230 | 199 | +31 | 2,649 | 2.82 | 0 | 0 | 0 | 1.03 | 4.2 | -3.17 | 231 | 203 | +27.8 | '23/11/21 | 29.45 | -0.8 | -2.64 | 5,225 | 773 | 968 | -195 | 2,597 | 2.77 | 0 | 0 | 0 | 10 | 6.66 | +3.34 | 783 | 975 | -192 | '23/11/20 | 30.25 | +2.75 | +10 | 8,206 | 1,084 | 1,012 | +72 | 2,772 | 2.95 | 0 | 0 | 0 | 5 | 5.58 | -0.58 | 1,089 | 1,018 | +71.4 | '23/11/17 | 27.5 | +2.5 | +10 | 4,552 | 359 | 128 | +231 | 2,619 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 359 | 132 | +227 | '23/11/16 | 25 | -0.4 | -1.57 | 559 | 111 | 71 | +40 | 2,355 | 2.51 | 0 | 0 | 0 | 9 | 0 | +9 | 120 | 71 | +49 | '23/11/15 | 25.4 | -0.2 | -0.78 | 668 | 125 | 174 | -49 | 2,314 | 2.46 | 0 | 0 | 0 | 89 | 0 | +89 | 214 | 174 | +40 | '23/11/14 | 25.6 | -0.6 | -2.29 | 1,004 | 114 | 217 | -103 | 2,337 | 2.49 | 0 | 0 | 0 | 5 | 0 | +5 | 119 | 217 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.2 | +0.2 | +0.77 | 1,267 | 231 | 250 | -19 | 2,387 | 2.54 | 0 | 0 | 0 | 4 | 3 | +1 | 235 | 253 | -18 | '23/11/10 | 26 | -0.8 | -2.99 | 1,012 | 156 | 229 | -73 | 2,361 | 2.51 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 156 | 230 | -74 | '23/11/09 | 26.8 | +1.1 | +4.28 | 2,982 | 452 | 613 | -161 | 2,374 | 2.53 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 454 | 615 | -161 | '23/11/08 | 25.7 | +0.7 | +2.8 | 1,895 | 306 | 332 | -26 | 2,457 | 2.62 | 0 | 0 | 0 | 0.17 | 0.03 | +0.14 | 306 | 332 | -25.9 | '23/11/07 | 25 | +1 | +4.17 | 2,766 | 187 | 462 | -275 | 2,435 | 2.59 | 0 | 0 | 0 | 1.08 | 2.08 | -1.01 | 188 | 464 | -276 | '23/11/06 | 24 | -0.5 | -2.04 | 1,695 | 162 | 188 | -26 | 2,675 | 2.85 | 0 | 0 | 0 | 2.22 | 2.26 | -0.05 | 164 | 190 | -26 | '23/11/03 | 24.5 | +2.2 | +9.87 | 2,314 | 155 | 185 | -30 | 2,701 | 2.88 | 0 | 0 | 0 | 1.71 | 2.31 | -0.6 | 157 | 187 | -30.6 | '23/11/02 | 22.3 | +2 | +9.85 | 450 | 18 | 18 | 0 | 2,713 | 2.89 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 19 | 20.1 | -1.06 | '23/11/01 | 20.3 | -0.1 | -0.49 | 55.2 | 1 | 16 | -15 | 2,710 | 2.89 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 2 | 17.4 | -15.4 | '23/10/31 | 20.4 | -0.6 | -2.86 | 105 | 1 | 30 | -29 | 2,725 | 2.9 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 3 | 31.2 | -28.2 | '23/10/30 | 21 | -0.1 | -0.47 | 110 | 1 | 10 | -9 | 2,754 | 2.93 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 2 | 12.3 | -10.3 | '23/10/27 | 21.1 | -0.25 | -1.17 | 43.4 | 2 | 11 | -9 | 2,763 | 2.94 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 3 | 11.4 | -8.43 | '23/10/26 | 21.35 | -0.45 | -2.06 | 65.3 | 9 | 12 | -3 | 2,762 | 2.94 | 0 | 0 | 0 | 3 | 5.28 | -2.28 | 12 | 17.3 | -5.28 | '23/10/25 | 21.8 | +0.5 | +2.35 | 37.2 | 6 | 3 | +3 | 2,765 | 2.94 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 3.11 | +2.89 | '23/10/24 | 21.3 | +0.2 | +0.95 | 46.5 | 5 | 9 | -4 | 2,762 | 2.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 9.01 | -4.01 | '23/10/23 | 21.1 | -0.65 | -2.99 | 119 | 7 | 41 | -34 | 2,766 | 2.95 | 0 | 0 | 0 | 3 | 3.91 | -0.91 | 10 | 44.9 | -34.9 | '23/10/20 | 21.75 | -0.75 | -3.33 | 112 | 1 | 20 | -19 | 2,797 | 2.98 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 3 | 21.3 | -18.3 | '23/10/19 | 22.5 | -0.3 | -1.32 | 33.4 | 2 | 7 | -5 | 3,080 | 3.28 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 7 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.8 | +0.2 | +0.88 | 49.1 | 2 | 17 | -15 | 3,085 | 3.29 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 6 | 17.1 | -11.1 | '23/10/17 | 22.6 | -0.1 | -0.44 | 60.3 | 3 | 15 | -12 | 3,100 | 3.3 | 0 | 0 | 0 | 3 | 2.71 | +0.29 | 6 | 17.7 | -11.7 | '23/10/16 | 22.7 | +0.05 | +0.22 | 29.4 | 3 | 10 | -7 | 3,112 | 3.31 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 10 | -7.05 | '23/10/13 | 22.65 | +0.05 | +0.22 | 63.2 | 3 | 2 | +1 | 3,119 | 3.32 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 3.05 | 2 | +1.05 | '23/10/12 | 22.6 | +0.15 | +0.67 | 23.7 | 5 | 6 | -1 | 3,118 | 3.32 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 6.24 | 6 | +0.24 | '23/10/11 | 22.45 | 0 | 0 | 78.5 | 16 | 20 | -4 | 3,119 | 3.32 | 0 | 0 | 0 | 6 | 4.29 | +1.71 | 22 | 24.3 | -2.29 | '23/10/06 | 22.45 | -0.15 | -0.66 | 37.2 | 5 | 13 | -8 | 3,123 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/10/05 | 22.6 | +0.25 | +1.12 | 38 | 5 | 5 | 0 | 3,120 | 3.32 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 12 | -7 | '23/10/04 | 22.35 | -0.25 | -1.11 | 56.7 | 1 | 31 | -30 | 3,120 | 3.32 | 0 | 0 | 0 | 0 | 3.64 | -3.64 | 1 | 34.6 | -33.6 | '23/10/03 | 22.6 | -0.05 | -0.22 | 34.5 | 1 | 12 | -11 | 3,150 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/02 | 22.65 | +0.1 | +0.44 | 25.1 | 4 | 2 | +2 | 3,161 | 3.37 | 0 | 0 | 0 | 7 | 0.1 | +6.9 | 11 | 2.1 | +8.9 | '23/09/28 | 22.55 | 0 | 0 | 32 | 1 | 6 | -5 | 3,159 | 3.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 6.01 | -5.01 | '23/09/27 | 22.55 | 0 | 0 | 36.1 | 0 | 10 | -10 | 3,169 | 3.38 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 0 | 12 | -12 | '23/09/26 | 22.55 | -0.25 | -1.1 | 75.8 | 4 | 23 | -19 | 3,179 | 3.39 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 6 | 36.5 | -30.5 | '23/09/25 | 22.8 | -0.05 | -0.22 | 26.1 | 0 | 12 | -12 | 3,198 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/22 | 22.85 | 0 | 0 | 33.2 | 0 | 15 | -15 | 3,210 | 3.42 | 0 | 0 | 0 | 3 | 2.17 | +0.83 | 3 | 17.2 | -14.2 | '23/09/21 | 22.85 | -0.3 | -1.3 | 61.2 | 5 | 36 | -31 | 3,222 | 3.43 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 5 | 39.1 | -34.1 | '23/09/20 | 23.15 | -0.15 | -0.64 | 48.2 | 1 | 17 | -16 | 3,253 | 3.47 | 0 | 0 | 0 | 1 | 0.11 | +0.9 | 2 | 17.1 | -15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.3 | -0.15 | -0.64 | 48 | 3 | 27 | -24 | 3,269 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 28 | -25 | '23/09/18 | 23.45 | +0.45 | +1.96 | 85.5 | 19 | 4 | +15 | 3,293 | 3.51 | 0 | 0 | 0 | 7.16 | 3.17 | +3.98 | 26.2 | 7.17 | +19 | '23/09/15 | 23 | +0.25 | +1.1 | 48.2 | 12 | 12 | 0 | 3,278 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | '23/09/14 | 22.75 | -0.2 | -0.87 | 106 | 12 | 0 | +12 | 3,278 | 3.49 | 0 | 0 | 0 | 3 | 0.22 | +2.78 | 15 | 0.22 | +14.8 | '23/09/13 | 22.95 | +0.1 | +0.44 | 92.5 | 7 | 8 | -1 | 3,266 | 3.48 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 7 | 11.3 | -4.26 | '23/09/12 | 22.85 | +0.45 | +2.01 | 116 | 37 | 20 | +17 | 3,267 | 3.48 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 37 | 23 | +14 | '23/09/11 | 22.4 | -0.25 | -1.1 | 189 | 30 | 68 | -38 | 3,247 | 3.46 | 0 | 0 | 0 | 5 | 0.8 | +4.2 | 35 | 68.8 | -33.8 | '23/09/08 | 22.65 | -0.45 | -1.95 | 117 | 15 | 18 | -3 | 3,285 | 3.5 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 18 | 18.2 | -0.23 | '23/09/07 | 23.1 | -0.35 | -1.49 | 127 | 5 | 41 | -36 | 3,288 | 3.5 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 5 | 46 | -41 | '23/09/06 | 23.45 | -0.35 | -1.47 | 90.4 | 2 | 22 | -20 | 3,321 | 3.54 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 2 | 27 | -25 | '23/09/05 | 23.8 | +0.15 | +0.63 | 58.1 | 2 | 20 | -18 | 3,341 | 3.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 20 | -18 | '23/09/04 | 23.65 | -0.1 | -0.42 | 66.2 | 2 | 16 | -14 | 3,349 | 3.57 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 17 | -13 | '23/09/01 | 23.75 | -0.15 | -0.63 | 39.7 | 8 | 13 | -5 | 3,363 | 3.58 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 15 | -7 | '23/08/31 | 23.9 | +0.55 | +2.36 | 113 | 26 | 34 | -8 | 3,368 | 3.59 | 0 | 0 | 0 | 3 | 1 | +2 | 29 | 35 | -6 | '23/08/30 | 23.35 | +0.3 | +1.3 | 34.3 | 14 | 4 | +10 | 3,375 | 3.6 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 4 | +11 | '23/08/29 | 23.05 | +0.35 | +1.54 | 29.1 | 24 | 98 | -74 | 3,365 | 3.58 | 0 | 0 | 0 | 0.27 | 2.26 | -1.98 | 24.3 | 100 | -76 | '23/08/28 | 22.7 | -0.4 | -1.73 | 62.4 | 2 | 29 | -27 | 3,369 | 3.59 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 30 | -28 | '23/08/25 | 23.1 | +0.25 | +1.09 | 72.7 | 37 | 6 | +31 | 3,396 | 3.62 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 7 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.85 | +0.15 | +0.66 | 156 | 46 | 32 | +14 | 3,365 | 3.58 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 34 | +13 | '23/08/23 | 22.7 | +0.1 | +0.44 | 117 | 48 | 33 | +15 | 3,344 | 3.56 | 0 | 0 | 0 | 4 | 2 | +2 | 52 | 35 | +17 | '23/08/22 | 22.6 | -0.55 | -2.38 | 144 | 41 | 73 | -32 | 3,326 | 3.54 | 0 | 0 | 0 | 4 | 4.45 | -0.45 | 45 | 77.5 | -32.5 | '23/08/21 | 23.15 | -0.6 | -2.53 | 107 | 17 | 35 | -18 | 3,353 | 3.57 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 19 | 35.7 | -16.7 | '23/08/18 | 23.75 | -0.75 | -3.06 | 164 | 24 | 98 | -74 | 3,371 | 3.59 | 0 | 0 | 0 | 0.27 | 2.26 | -1.98 | 24.3 | 100 | -76 | '23/08/17 | 24.5 | +1.3 | +5.6 | 293 | 41 | 131 | -90 | 3,428 | 3.65 | 0 | 0 | 0 | 3.04 | 1.3 | +1.74 | 44 | 132 | -88.3 | '23/08/16 | 23.2 | +0.2 | +0.87 | 150 | 50 | 46 | +4 | 3,501 | 3.73 | 0 | 0 | 0 | 3 | 2.1 | +0.9 | 53 | 48.1 | +4.9 | '23/08/15 | 23 | +0.5 | +2.22 | 111 | 50 | 19 | +31 | 3,497 | 3.73 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 50 | 23.1 | +26.9 | '23/08/14 | 22.5 | -0.65 | -2.81 | 202 | 58 | 106 | -48 | 3,466 | 3.69 | 0 | 0 | 0 | 5 | 3.22 | +1.78 | 63 | 109 | -46.2 | '23/08/11 | 23.15 | +0.15 | +0.65 | 66.1 | 13 | 12 | +1 | 3,512 | 3.74 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 13 | +3 | '23/08/10 | 23 | -0.6 | -2.54 | 158 | 55 | 64 | -9 | 3,514 | 3.74 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 56 | 65 | -8.96 | '23/08/09 | 23.6 | -0.3 | -1.26 | 162 | 25 | 26 | -1 | 3,519 | 3.75 | 0 | 0 | 0 | 2 | 3 | -1 | 27 | 29 | -2 | '23/08/08 | 23.9 | -0.5 | -2.05 | 169 | 3 | 95 | -92 | 3,558 | 3.79 | 0 | 0 | 0 | 2 | 4.64 | -2.64 | 5 | 99.6 | -94.6 | '23/08/07 | 24.4 | -0.05 | -0.2 | 77.4 | 28 | 18 | +10 | 3,647 | 3.89 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 28 | 19.3 | +8.7 | '23/08/04 | 24.45 | +0.05 | +0.2 | 81.9 | 28 | 47 | -19 | 3,637 | 3.87 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 30 | 49.8 | -19.8 | '23/08/02 | 24.4 | -0.65 | -2.59 | 543 | 288 | 94 | +194 | 3,656 | 3.89 | 0 | 0 | 0 | 0 | 4.32 | -4.32 | 288 | 98.3 | +190 | '23/08/01 | 25.05 | -0.05 | -0.2 | 61.6 | 2 | 40 | -38 | 3,462 | 3.69 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 40.5 | -38.5 | '23/07/31 | 25.1 | -0.55 | -2.14 | 200 | 41 | 91 | -50 | 3,500 | 3.73 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 42 | 91.9 | -49.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.65 | +0.45 | +1.79 | 103 | 18 | 34 | -16 | 3,550 | 3.78 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 18 | 34.1 | -16.1 | '23/07/27 | 25.2 | +0.5 | +2.02 | 93.4 | 31 | 20 | +11 | 3,566 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/07/26 | 24.7 | -0.3 | -1.2 | 78.5 | 11 | 24 | -13 | 3,550 | 3.78 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 24 | -13 | '23/07/25 | 25 | +0.1 | +0.4 | 136 | 39 | 38 | +1 | 3,566 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/07/24 | 24.9 | -0.65 | -2.54 | 293 | 127 | 111 | +16 | 3,568 | 3.8 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 128 | 112 | +16.1 | '23/07/21 | 25.55 | -0.35 | -1.35 | 165 | 18 | 96 | -78 | 3,552 | 3.78 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 19 | 96.1 | -77.1 | '23/07/20 | 25.9 | +0.55 | +2.17 | 118 | 71 | 15 | +56 | 3,673 | 3.91 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 17 | +54 | '23/07/19 | 25.35 | -0.4 | -1.55 | 219 | 66 | 79 | -13 | 3,718 | 3.96 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 68 | 80.2 | -12.2 | '23/07/18 | 25.75 | -0.9 | -3.38 | 271 | 13 | 121 | -108 | 3,725 | 3.97 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 121 | -108 | '23/07/17 | 26.65 | +0.25 | +0.95 | 199 | 53 | 31 | +22 | 3,811 | 4.06 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 33 | +22 | '23/07/14 | 26.4 | +0.2 | +0.76 | 100 | 25 | 28 | -3 | 3,789 | 4.04 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 30 | -5 | '23/07/13 | 26.2 | -0.05 | -0.19 | 210 | 62 | 43 | +19 | 3,840 | 4.09 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 43 | +21 | '23/07/12 | 26.25 | -0.85 | -3.14 | 400 | 83 | 96 | -13 | 3,818 | 4.07 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 86 | 98.5 | -12.5 | '23/07/11 | 27.1 | 0 | 0 | 169 | 40 | 40 | 0 | 3,831 | 4.08 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 40 | 40.2 | -0.18 | '23/07/10 | 27.1 | -0.1 | -0.37 | 159 | 32 | 89 | -57 | 3,828 | 4.08 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 32 | 93.2 | -61.2 | '23/07/07 | 27.2 | -0.7 | -2.51 | 203 | 27 | 115 | -88 | 3,881 | 4.13 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 27 | 116 | -89.1 | '23/07/06 | 27.9 | +0.65 | +2.39 | 251 | 106 | 120 | -14 | 3,987 | 4.25 | 0 | 0 | 0 | 1 | 5.63 | -4.63 | 107 | 126 | -18.6 | '23/07/05 | 27.25 | -0.65 | -2.33 | 459 | 72 | 127 | -55 | 4,037 | 4.3 | 0 | 0 | 0 | 0 | 5.43 | -5.43 | 72 | 132 | -60.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.9 | -0.05 | -0.18 | 142 | 30 | 67 | -37 | 4,078 | 4.35 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 31 | 67.1 | -36.1 | '23/07/03 | 27.95 | -0.15 | -0.53 | 292 | 48 | 82 | -34 | 4,113 | 4.38 | 0 | 0 | 0 | 3 | 71 | -68 | 51 | 153 | -102 | '23/06/30 | 28.1 | -0.1 | -0.35 | 260 | 80 | 53 | +27 | 4,147 | 4.42 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 53 | +28 | '23/06/29 | 28.2 | -0.25 | -0.88 | 198 | 44 | 118 | -74 | 4,182 | 4.46 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 118 | -72 | '23/06/28 | 28.45 | +0.7 | +2.52 | 204 | 109 | 41 | +68 | 4,271 | 4.55 | 0 | 0 | 0 | 1 | 2 | -1 | 110 | 43 | +67 | '23/06/27 | 27.75 | -0.25 | -0.89 | 363 | 42 | 155 | -113 | 4,203 | 4.48 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 43 | 156 | -113 | '23/06/26 | 28 | -1.1 | -3.78 | 572 | 143 | 185 | -42 | 4,306 | 4.59 | 0 | 0 | 0 | 7 | 3.89 | +3.11 | 150 | 189 | -38.9 | '23/06/21 | 29.1 | +0.3 | +1.04 | 226 | 96 | 119 | -23 | 4,310 | 4.59 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 96 | 121 | -25.1 | '23/06/20 | 28.8 | -0.05 | -0.17 | 296 | 50 | 140 | -90 | 4,342 | 4.63 | 0 | 0 | 0 | 3 | 0.46 | +2.54 | 53 | 140 | -87.5 | '23/06/19 | 28.85 | -0.4 | -1.37 | 408 | 104 | 137 | -33 | 4,433 | 4.72 | 0 | 0 | 0 | 2 | 3.51 | -1.51 | 106 | 141 | -34.5 | '23/06/16 | 29.25 | -0.85 | -2.82 | 495 | 71 | 239 | -168 | 4,456 | 4.75 | 0 | 0 | 0 | 6 | 2.29 | +3.71 | 77 | 241 | -164 | '23/06/15 | 30.1 | +0.5 | +1.69 | 358 | 106 | 167 | -61 | 4,595 | 4.9 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 106 | 168 | -62.4 | '23/06/14 | 29.6 | -0.6 | -1.99 | 490 | 36 | 216 | -180 | 4,646 | 4.95 | 0 | 0 | 0 | 5 | 1.37 | +3.63 | 41 | 217 | -176 | '23/06/13 | 30.2 | 0 | 0 | 384 | 82 | 184 | -102 | 4,806 | 5.12 | 0 | 0 | 0 | 5 | 1.07 | +3.93 | 87 | 185 | -98.1 | '23/06/12 | 30.2 | -0.7 | -2.27 | 530 | 85 | 270 | -185 | 4,890 | 5.21 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 87 | 271 | -184 | '23/06/09 | 30.9 | -0.35 | -1.12 | 445 | 155 | 150 | +5 | 5,049 | 5.38 | 0 | 0 | 0 | 2 | 6.02 | -4.02 | 157 | 156 | +0.98 | '23/06/08 | 31.25 | -0.7 | -2.19 | 517 | 128 | 265 | -137 | 5,034 | 5.36 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 266 | -137 | '23/06/07 | 31.95 | -0.95 | -2.89 | 653 | 126 | 318 | -192 | 5,144 | 5.48 | 0 | 0 | 0 | 6.21 | 13 | -6.79 | 132 | 331 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.9 | -0.45 | -1.35 | 617 | 223 | 195 | +28 | 5,334 | 5.68 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 224 | 198 | +25.7 | '23/06/05 | 33.35 | +0.35 | +1.06 | 1,303 | 531 | 342 | +189 | 5,306 | 5.65 | 0 | 0 | 0 | 18 | 1.14 | +16.9 | 549 | 343 | +206 | '23/06/02 | 33 | +0.95 | +2.96 | 1,324 | 440 | 291 | +149 | 5,124 | 5.46 | 0 | 0 | 0 | 5 | 5.33 | -0.33 | 445 | 296 | +149 | '23/06/01 | 32.05 | +1.1 | +3.55 | 1,255 | 537 | 186 | +351 | 4,975 | 5.3 | 0 | 0 | 0 | 0 | 1 | -1 | 537 | 187 | +350 | '23/05/31 | 30.95 | +1.15 | +3.86 | 1,188 | 554 | 285 | +269 | 4,662 | 4.97 | 0 | 0 | 0 | 11 | 4.31 | +6.69 | 565 | 289 | +276 | '23/05/30 | 29.8 | -0.4 | -1.32 | 268 | 78 | 90 | -12 | 4,372 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 90 | -11 | '23/05/29 | 30.2 | +1.3 | +4.5 | 904 | 490 | 186 | +304 | 4,380 | 4.67 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 490 | 192 | +298 | '23/05/26 | 28.9 | -2.25 | -7.22 | 1,769 | 123 | 993 | -870 | 4,052 | 4.32 | 0 | 0 | 0 | 7 | 1.82 | +5.18 | 130 | 995 | -865 | '23/05/25 | 31.15 | 0 | 0 | 461 | 150 | 113 | +37 | 4,886 | 5.21 | 0 | 0 | 0 | 0 | 2 | -2 | 150 | 115 | +35 | '23/05/24 | 31.15 | -0.05 | -0.16 | 579 | 236 | 124 | +112 | 4,879 | 5.2 | 0 | 0 | 0 | 7 | 16 | -9 | 243 | 140 | +103 | '23/05/23 | 31.2 | +1 | +3.31 | 1,354 | 440 | 282 | +158 | 4,766 | 5.08 | 0 | 0 | 0 | 1 | 2 | -1 | 441 | 284 | +157 | '23/05/22 | 30.2 | +0.95 | +3.25 | 658 | 301 | 199 | +102 | 4,643 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 200 | +101 | '23/05/19 | 29.25 | -0.65 | -2.17 | 761 | 197 | 280 | -83 | 4,603 | 4.91 | 0 | 0 | 0 | 5 | 0 | +5 | 202 | 280 | -78 | '23/05/18 | 29.9 | -0.25 | -0.83 | 617 | 187 | 138 | +49 | 4,747 | 5.06 | 0 | 0 | 0 | 9 | 15 | -6 | 196 | 153 | +43 | '23/05/17 | 30.15 | +0.45 | +1.52 | 1,297 | 513 | 235 | +278 | 4,789 | 5.1 | 0 | 0 | 0 | 27 | 55 | -28 | 540 | 290 | +250 | '23/05/16 | 29.7 | +0.9 | +3.12 | 4,110 | 1,342 | 498 | +844 | 4,511 | 4.81 | 0 | 0 | 0 | 76 | 7.02 | +69 | 1,418 | 505 | +913 | '23/05/15 | 28.8 | +1.7 | +6.27 | 951 | 502 | 219 | +283 | 3,706 | 3.95 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 504 | 222 | +282 | '23/05/12 | 27.1 | -0.25 | -0.91 | 590 | 152 | 201 | -49 | 3,431 | 3.66 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 154 | 201 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.35 | -1.55 | -5.36 | 661 | 123 | 285 | -162 | 3,511 | 3.74 | 0 | 0 | 0 | 4 | 0 | +4 | 127 | 285 | -158 | '23/05/10 | 28.9 | +0.8 | +2.85 | 732 | 351 | 173 | +178 | 3,651 | 3.89 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 352 | 173 | +179 | '23/05/09 | 28.1 | -0.7 | -2.43 | 345 | 44 | 163 | -119 | 3,473 | 3.7 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 165 | -119 | '23/05/08 | 28.8 | +0.4 | +1.41 | 319 | 178 | 16 | +162 | 3,582 | 3.82 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 178 | 18 | +160 | '23/05/05 | 28.4 | +0.35 | +1.25 | 273 | 117 | 71 | +46 | 3,434 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 71 | +46 | '23/05/04 | 28.05 | +0.15 | +0.54 | 260 | 64 | 121 | -57 | 3,404 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 121 | -57 | '23/05/03 | 27.9 | -1 | -3.46 | 490 | 72 | 181 | -109 | 3,468 | 3.69 | 0 | 0 | 0 | 6 | 3 | +3 | 78 | 184 | -106 | '23/05/02 | 28.9 | +0.15 | +0.52 | 917 | 300 | 115 | +185 | 3,516 | 3.75 | 0 | 0 | 0 | 86 | 0 | +86 | 386 | 115 | +271 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|