| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 40.8 | +2.2 | +5.39% | 6.99% | 42.3 | 44 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,868 | 2.49億 | 3,932 | 1.5張/筆 | 42.51元 | 1.41 | 477.8 | -5.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,153 | 1.26億 | 1,925 | 1.6張/筆 | 39.88元 | +3.7 (+9.97%) | 連漲連跌: 連4漲 ( +9.75元 / +29.32%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 803 | 947 | -144 | 連賣4日 | 374 | 0.45% | 2,018 | 2,412 | -394 | 0.47% | 金額(元) | 3,413萬 | 4,026萬 | -612萬 | - | - | 7,844萬 | 9,326萬 | -1,481萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 44 | 55 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 194萬 | -40.8萬 | - | 總計 | 張數 | 803 | 947 | -144 | 連賣4日 | - | - | 2,062 | 2,467 | -405 | 0.49% | 金額(元) | 3,413萬 | 4,026萬 | -612萬 | - | - | 7,997萬 | 9,520萬 | -1,522萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 803 | 947 | -144 | 連賣4日 | - | - | 2,018 | 2,412 | -394 | 0.47% | 金額(元) | 3,413萬 | 4,026萬 | -612萬 | - | - | 7,844萬 | 9,326萬 | -1,481萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 803 | 947 | -144 | 連賣4日 | 374 | 0.45% | 2,018 | 2,412 | -394 | 0.47% | 金額(元) | 3,413萬 | 4,026萬 | -612萬 | - | - | 7,844萬 | 9,326萬 | -1,481萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 44 | 55 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 194萬 | -40.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 44 | 55 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 194萬 | -40.8萬 | - | 總計 | 張數 | 803 | 947 | -144 | 連賣4日 | - | - | 2,062 | 2,467 | -405 | 0.49% | 金額(元) | 3,413萬 | 4,026萬 | -612萬 | - | - | 7,997萬 | 9,520萬 | -1,522萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.69 (1,166) | 41.21 (1,293) | 41.05 (1,319) | 40.81 (1,365) | 40.42 (1,459) | 39.23 (1,855) | 38.64 (2,882) | 38 (3,933) | 37.96 (7,368) | 56.5 (3.2萬) | 75.43 (14.1萬) | - | 38.87 (2,018) | 每股賣出均價 (累計賣張) | 41.74 (1,336) | 41.29 (1,471) | 41.12 (1,503) | 40.58 (1,620) | 40.27 (1,711) | 39.17 (2,128) | 38.63 (3,005) | 38.05 (3,873) | 37.9 (7,281) | 57.14 (3.25萬) | 77.95 (14.7萬) | - | 38.66 (2,412) | 買賣超張數 (佔發行量) | -170 (0.2%) | -178 (0.21%) | -184 (0.22%) | -255 (0.31%) | -252 (0.3%) | -273 (0.33%) | -123 (0.15%) | +59.7 (0.07%) | +86.5 (0.1%) | -438 (0.53%) | -5,950 (7.17%) | - | -394 (0.47%) | 買賣超金額 (佔成交額) | -715萬 (1.91%) | -745萬 (1.74%) | -765萬 (1.77%) | -1,003萬 (2.25%) | -993萬 (2.11%) | -1,056萬 (1.87%) | -472萬 (0.58%) | +208萬 (0.19%) | +377萬 (0.17%) | -4,562萬 (0.45%) | -8.18億 (0.85%) | - | -1,481萬 (2.42%) | 目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.76 (701) | 114.1 (4,016) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.16 (701) | 97.29 (7,987) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,971 (4.78%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +743萬 (0.07%) | -3.19億 (0.33%) | - | 0 (0%) | 目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 36.74 (1) | 33.89 (8) | 33.8 (12) | 33.84 (13) | 34.75 (35) | 36.37 (79.2) | 36.01 (258) | 37.14 (460) | 54.92 (1,078) | 96.73 (1.66萬) | - | 34.8 (44) | 每股賣出均價 (累計賣張) | 39.88 (3) | 37.92 (8) | 36.97 (10) | 36.1 (13) | 35.83 (16) | 35.06 (42.2) | 36.49 (145) | 36.38 (234) | 37.35 (401) | 55.77 (1,057) | 95.19 (1.75萬) | - | 35.02 (55.4) | 買賣超張數 (佔發行量) | -3 (0%) | -7 (0.01%) | -2 (0%) | -1 (0%) | -3 (0%) | -7.17 (0.01%) | -66.2 (0.08%) | +23.8 (0.03%) | +58.8 (0.07%) | +20.8 (0.03%) | -906 (1.09%) | - | -11.4 (0.01%) | 買賣超金額 (佔成交額) | -12萬 (0.03%) | -26.7萬 (0.06%) | -9.86萬 (0.02%) | -6.36萬 (0.01%) | -13.3萬 (0.03%) | -26.2萬 (0.05%) | -242萬 (0.3%) | +77.1萬 (0.07%) | +210萬 (0.1%) | +24.2萬 (0%) | -6,073萬 (0.06%) | - | -40.8萬 (0.07%) | 目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.69 (1,166) | 41.2 (1,294) | 41.01 (1,327) | 40.75 (1,377) | 40.36 (1,472) | 39.15 (1,890) | 38.58 (2,961) | 37.88 (4,190) | 37.92 (7,828) | 56.79 (3.38萬) | 78.59 (16.1萬) | - | 38.78 (2,062) | 每股賣出均價 (累計賣張) | 41.74 (1,339) | 41.27 (1,479) | 41.09 (1,513) | 40.54 (1,633) | 40.23 (1,727) | 39.09 (2,170) | 38.53 (3,150) | 37.95 (4,107) | 37.87 (7,683) | 57.2 (3.42萬) | 80.6 (17.2萬) | - | 38.58 (2,467) | 買賣超張數 (佔發行量) | -173 (0.21%) | -185 (0.22%) | -186 (0.22%) | -256 (0.31%) | -255 (0.31%) | -280 (0.34%) | -190 (0.23%) | +83.5 (0.1%) | +145 (0.18%) | -417 (0.5%) | -1.08萬 (13.04%) | - | -405 (0.49%) | 買賣超金額 (佔成交額) | -727萬 (1.94%) | -771萬 (1.8%) | -775萬 (1.79%) | -1,010萬 (2.26%) | -1,006萬 (2.14%) | -1,083萬 (1.91%) | -714萬 (0.87%) | +285萬 (0.26%) | +587萬 (0.27%) | -3,795萬 (0.37%) | -12億 (1.25%) | - | -1,522萬 (2.49%) |
目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.69 (1,166) | 41.21 (1,293) | 41.05 (1,319) | 40.81 (1,365) | 40.42 (1,459) | 39.23 (1,855) | 38.64 (2,882) | 38 (3,933) | 37.96 (7,368) | 56.5 (3.2萬) | 75.43 (14.1萬) | - | 38.87 (2,018) | 每股賣出均價 (累計賣張) | 41.74 (1,336) | 41.29 (1,471) | 41.12 (1,503) | 40.58 (1,620) | 40.27 (1,711) | 39.17 (2,128) | 38.63 (3,005) | 38.05 (3,873) | 37.9 (7,281) | 57.14 (3.25萬) | 77.95 (14.7萬) | - | 38.66 (2,412) | 買賣超張數 (佔發行量) | -170 (0.2%) | -178 (0.21%) | -184 (0.22%) | -255 (0.31%) | -252 (0.3%) | -273 (0.33%) | -123 (0.15%) | +59.7 (0.07%) | +86.5 (0.1%) | -438 (0.53%) | -5,950 (7.17%) | - | -394 (0.47%) | 買賣超金額 (佔成交額) | -715萬 (1.91%) | -745萬 (1.74%) | -765萬 (1.77%) | -1,003萬 (2.25%) | -993萬 (2.11%) | -1,056萬 (1.87%) | -472萬 (0.58%) | +208萬 (0.19%) | +377萬 (0.17%) | -4,562萬 (0.45%) | -8.18億 (0.85%) | - | -1,481萬 (2.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.69 (1,166) | 41.21 (1,293) | 41.05 (1,319) | 40.81 (1,365) | 40.42 (1,459) | 39.23 (1,855) | 38.64 (2,882) | 38 (3,933) | 37.96 (7,368) | 56.5 (3.2萬) | 75.43 (14.1萬) | - | 38.87 (2,018) | 每股賣出均價 (累計賣張) | 41.74 (1,336) | 41.29 (1,471) | 41.12 (1,503) | 40.58 (1,620) | 40.27 (1,711) | 39.17 (2,128) | 38.63 (3,005) | 38.05 (3,873) | 37.9 (7,281) | 57.14 (3.25萬) | 77.95 (14.7萬) | - | 38.66 (2,412) | 買賣超張數 (佔發行量) | -170 (0.2%) | -178 (0.21%) | -184 (0.22%) | -255 (0.31%) | -252 (0.3%) | -273 (0.33%) | -123 (0.15%) | +59.7 (0.07%) | +86.5 (0.1%) | -438 (0.53%) | -5,950 (7.17%) | - | -394 (0.47%) | 買賣超金額 (佔成交額) | -715萬 (1.91%) | -745萬 (1.74%) | -765萬 (1.77%) | -1,003萬 (2.25%) | -993萬 (2.11%) | -1,056萬 (1.87%) | -472萬 (0.58%) | +208萬 (0.19%) | +377萬 (0.17%) | -4,562萬 (0.45%) | -8.18億 (0.85%) | - | -1,481萬 (2.42%) | 目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.76 (701) | 114.1 (4,016) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.16 (701) | 97.29 (7,987) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,971 (4.78%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +743萬 (0.07%) | -3.19億 (0.33%) | - | 0 (0%) | 目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.74 (1) | 33.89 (8) | 33.8 (12) | 33.84 (13) | 34.75 (35) | 36.37 (79.2) | 36.01 (258) | 37.14 (460) | 54.92 (1,078) | 97.22 (7,349) | - | 34.8 (44) | 每股賣出均價 (累計賣張) | 39.88 (3) | 37.92 (8) | 36.97 (10) | 36.1 (13) | 35.83 (16) | 35.06 (42.2) | 36.49 (145) | 36.38 (234) | 37.35 (401) | 55.77 (1,057) | 94.43 (7,942) | - | 35.02 (55.4) | 買賣超張數 (佔發行量) | -3 (0%) | -7 (0.01%) | -2 (0%) | -1 (0%) | -3 (0%) | -7.17 (0.01%) | -66.2 (0.08%) | +23.8 (0.03%) | +58.8 (0.07%) | +20.8 (0.03%) | -593 (0.71%) | - | -11.4 (0.01%) | 買賣超金額 (佔成交額) | -12萬 (0.03%) | -26.7萬 (0.06%) | -9.86萬 (0.02%) | -6.36萬 (0.01%) | -13.3萬 (0.03%) | -26.2萬 (0.05%) | -242萬 (0.3%) | +77.1萬 (0.07%) | +210萬 (0.1%) | +24.2萬 (0%) | -3,553萬 (0.04%) | - | -40.8萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.35 (9,240) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.83 (9,553) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -313 (0.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,520萬 (0.03%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 36.74 (1) | 33.89 (8) | 33.8 (12) | 33.84 (13) | 34.75 (35) | 36.37 (79.2) | 36.01 (258) | 37.14 (460) | 54.92 (1,078) | 96.73 (1.66萬) | - | 34.8 (44) | 每股賣出均價 (累計賣張) | 39.88 (3) | 37.92 (8) | 36.97 (10) | 36.1 (13) | 35.83 (16) | 35.06 (42.2) | 36.49 (145) | 36.38 (234) | 37.35 (401) | 55.77 (1,057) | 95.19 (1.75萬) | - | 35.02 (55.4) | 買賣超張數 (佔發行量) | -3 (0%) | -7 (0.01%) | -2 (0%) | -1 (0%) | -3 (0%) | -7.17 (0.01%) | -66.2 (0.08%) | +23.8 (0.03%) | +58.8 (0.07%) | +20.8 (0.03%) | -906 (1.09%) | - | -11.4 (0.01%) | 買賣超金額 (佔成交額) | -12萬 (0.03%) | -26.7萬 (0.06%) | -9.86萬 (0.02%) | -6.36萬 (0.01%) | -13.3萬 (0.03%) | -26.2萬 (0.05%) | -242萬 (0.3%) | +77.1萬 (0.07%) | +210萬 (0.1%) | +24.2萬 (0%) | -6,073萬 (0.06%) | - | -40.8萬 (0.07%) | 目前股價 43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.69 (1,166) | 41.2 (1,294) | 41.01 (1,327) | 40.75 (1,377) | 40.36 (1,472) | 39.15 (1,890) | 38.58 (2,961) | 37.88 (4,190) | 37.92 (7,828) | 56.79 (3.38萬) | 78.59 (16.1萬) | - | 38.78 (2,062) | 每股賣出均價 (累計賣張) | 41.74 (1,339) | 41.27 (1,479) | 41.09 (1,513) | 40.54 (1,633) | 40.23 (1,727) | 39.09 (2,170) | 38.53 (3,150) | 37.95 (4,107) | 37.87 (7,683) | 57.2 (3.42萬) | 80.6 (17.2萬) | - | 38.58 (2,467) | 買賣超張數 (佔發行量) | -173 (0.21%) | -185 (0.22%) | -186 (0.22%) | -256 (0.31%) | -255 (0.31%) | -280 (0.34%) | -190 (0.23%) | +83.5 (0.1%) | +145 (0.18%) | -417 (0.5%) | -1.08萬 (13.04%) | - | -405 (0.49%) | 買賣超金額 (佔成交額) | -727萬 (1.94%) | -771萬 (1.8%) | -775萬 (1.79%) | -1,010萬 (2.26%) | -1,006萬 (2.14%) | -1,083萬 (1.91%) | -714萬 (0.87%) | +285萬 (0.26%) | +587萬 (0.27%) | -3,795萬 (0.37%) | -12億 (1.25%) | - | -1,522萬 (2.49%) |
目前股價 43元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43 | +2.2 | +5.39 | 5,868 | 803 | 947 | -144 | 374 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 947 | -144 | '24/04/25 | 40.8 | +3.7 | +9.97 | 3,153 | 363 | 389 | -25.9 | 506 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 363 | 392 | -28.9 | '24/04/24 | 37.1 | +3.35 | +9.93 | 1,447 | 127 | 135 | -8 | 524 | 0.63 | 0 | 0 | 0 | 1 | 5 | -4 | 128 | 140 | -12 | '24/04/23 | 33.75 | +0.5 | +1.5 | 79.2 | 13 | 21 | -8 | 532 | 0.64 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 21 | -3 | '24/04/22 | 33.25 | -0.4 | -1.19 | 54.1 | 13 | 11 | +2 | 540 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 13 | +2 | '24/04/19 | 33.65 | -0.35 | -1.03 | 160 | 18 | 59 | -41 | 538 | 0.64 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 62 | -42 | '24/04/18 | 34 | 0 | 0 | 49.7 | 9 | 12 | -3 | 578 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/04/17 | 34 | +0.05 | +0.15 | 82.9 | 9 | 14 | -5 | 581 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 14 | -4 | '24/04/16 | 33.95 | -0.65 | -1.88 | 92.8 | 3 | 27 | -24 | 586 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 27 | -23 | '24/04/15 | 34.6 | -0.4 | -1.14 | 28.3 | 7 | 5 | +2 | 610 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/04/12 | 35 | +0.15 | +0.43 | 45.2 | 6 | 8 | -2 | 608 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '24/04/11 | 34.85 | -0.35 | -0.99 | 45.1 | 5 | 11 | -6 | 610 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/04/10 | 35.2 | 0 | 0 | 77 | 2 | 4 | -2 | 616 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/09 | 35.2 | +0.3 | +0.86 | 107 | 18 | 11 | +7 | 618 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/04/08 | 34.9 | +0.25 | +0.72 | 34.8 | 10 | 5 | +5 | 611 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/03 | 34.65 | +0.25 | +0.73 | 36.1 | 5 | 10 | -5 | 606 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/02 | 34.4 | -0.2 | -0.58 | 65.6 | 2 | 8 | -6 | 611 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/01 | 34.6 | +0.4 | +1.17 | 178 | 34 | 18 | +16 | 617 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 20 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 34.2 | -0.2 | -0.58 | 61.3 | 6 | 10 | -4 | 601 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/28 | 34.4 | +0.6 | +1.78 | 37 | 6 | 6 | 0 | 605 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '24/03/27 | 33.8 | +0.1 | +0.3 | 128 | 20 | 13 | +7 | 605 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '24/03/26 | 33.7 | -0.5 | -1.46 | 72 | 5 | 20 | -15 | 598 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 21 | -16 | '24/03/25 | 34.2 | +0.35 | +1.03 | 41.1 | 6 | 7 | -1 | 613 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/22 | 33.85 | 0 | 0 | 40.4 | 5 | 9 | -4 | 614 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/21 | 33.85 | +0.1 | +0.3 | 38.8 | 11 | 11 | 0 | 618 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 12 | 0 | '24/03/20 | 33.75 | -0.35 | -1.03 | 98 | 4 | 26 | -22 | 627 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/03/19 | 34.1 | 0 | 0 | 57.9 | 17 | 9 | +8 | 649 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 10 | +7 | '24/03/18 | 34.1 | -0.15 | -0.44 | 77.6 | 6 | 16 | -10 | 641 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 19 | -13 | '24/03/15 | 34.25 | -0.9 | -2.56 | 90.9 | 8 | 14 | -6 | 651 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | '24/03/14 | 35.15 | +0.5 | +1.44 | 31.2 | 4 | 5 | -1 | 657 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/13 | 34.65 | -0.35 | -1 | 116 | 8 | 28 | -20 | 649 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '24/03/12 | 35 | -0.3 | -0.85 | 94.8 | 9 | 20 | -11 | 669 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 20 | -10 | '24/03/11 | 35.3 | +1.8 | +5.37 | 202 | 20 | 29 | -9 | 680 | 0.81 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 30 | -8 | '24/03/08 | 33.5 | -0.4 | -1.18 | 95.2 | 9 | 27 | -18 | 689 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '24/03/07 | 33.9 | -0.2 | -0.59 | 75.8 | 5 | 15 | -10 | 707 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/03/06 | 34.1 | -0.5 | -1.45 | 103 | 12 | 7 | +5 | 735 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.6 | -0.3 | -0.86 | 77.1 | 12 | 7 | +5 | 730 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | '24/03/04 | 34.9 | +0.05 | +0.14 | 85.7 | 15 | 7 | +8 | 725 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/03/01 | 34.85 | -0.5 | -1.41 | 100 | 15.1 | 10 | +5.1 | 717 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 16.1 | 10 | +6.1 | '24/02/29 | 35.35 | -0.35 | -0.98 | 54.7 | 8 | 8 | 0 | 712 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '24/02/27 | 35.7 | +0.05 | +0.14 | 82.3 | 23 | 18 | +5 | 712 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 18 | +7 | '24/02/26 | 35.65 | +0.55 | +1.57 | 88.2 | 14 | 5 | +9 | 707 | 0.85 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 6 | +14 | '24/02/23 | 35.1 | -0.45 | -1.27 | 77.4 | 10 | 6 | +4 | 698 | 0.84 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 8 | +3 | '24/02/22 | 35.55 | +0.05 | +0.14 | 47.1 | 4 | 8 | -4 | 694 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | '24/02/21 | 35.5 | +0.15 | +0.42 | 62.5 | 13 | 9 | +4 | 698 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 9 | +6 | '24/02/20 | 35.35 | -0.8 | -2.21 | 104 | 11 | 5 | +6 | 694 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 5 | +8 | '24/02/19 | 36.15 | +1.35 | +3.88 | 254 | 54 | 33 | +21 | 688 | 0.82 | 0 | 0 | 0 | 1 | 2 | -1 | 55 | 35 | +20 | '24/02/16 | 34.8 | +0.95 | +2.81 | 72.6 | 11 | 8 | +3 | 667 | 0.8 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 10 | +3 | '24/02/15 | 33.85 | 0 | 0 | 79.2 | 8 | 8 | 0 | 664 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/05 | 33.85 | -0.3 | -0.88 | 32 | 5 | 8 | -3 | 664 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/02 | 34.15 | -0.2 | -0.58 | 40.9 | 7 | 2 | +5 | 667 | 0.8 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 8 | -1 | '24/02/01 | 34.35 | 0 | 0 | 20.2 | 9 | 5 | +4 | 662 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/01/31 | 34.35 | +0.45 | +1.33 | 20.3 | 14 | 8 | +6 | 658 | 0.79 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 14 | 11.2 | +2.83 | '24/01/30 | 33.9 | -0.2 | -0.59 | 34.5 | 5 | 3 | +2 | 653 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.1 | -0.3 | -0.87 | 38.1 | 9 | 3 | +6 | 651 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/26 | 34.4 | -0.2 | -0.58 | 45.8 | 2 | 6 | -4 | 645 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/25 | 34.6 | -0.2 | -0.57 | 37 | 6 | 5 | +1 | 649 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 5 | +4 | '24/01/24 | 34.8 | -0.1 | -0.29 | 38.4 | 7 | 9 | -2 | 648 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '24/01/23 | 34.9 | -0.25 | -0.71 | 30.8 | 10 | 4 | +6 | 650 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 4 | +7 | '24/01/22 | 35.15 | -0.5 | -1.4 | 70.1 | 15 | 18 | -3 | 644 | 0.77 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 16 | 18 | -2.03 | '24/01/19 | 35.65 | +2.2 | +6.58 | 246 | 32 | 40 | -8 | 648 | 0.78 | 0 | 0 | 0 | 1 | 3 | -2 | 33 | 43 | -10 | '24/01/18 | 33.45 | +0.1 | +0.3 | 57.9 | 14 | 8 | +6 | 656 | 0.78 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 14 | 11.2 | +2.83 | '24/01/17 | 33.35 | -1.3 | -3.75 | 289 | 25 | 46 | -21 | 650 | 0.78 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 47 | -21 | '24/01/16 | 34.65 | -0.6 | -1.7 | 107 | 18 | 57 | -39 | 651 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '24/01/15 | 35.25 | -0.05 | -0.14 | 54.2 | 11 | 18 | -7 | 690 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/01/12 | 35.3 | -0.65 | -1.81 | 86.9 | 4 | 23 | -19 | 697 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | '24/01/11 | 35.95 | +0.05 | +0.14 | 14.2 | 4 | 4 | 0 | 716 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/10 | 35.9 | -0.05 | -0.14 | 26.1 | 1 | 5 | -4 | 716 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 35.95 | -0.15 | -0.42 | 41.6 | 3 | 4 | -1 | 721 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/08 | 36.1 | +0.1 | +0.28 | 31.2 | 3 | 14 | -11 | 722 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/01/05 | 36 | +0.1 | +0.28 | 24.2 | 1 | 2 | -1 | 733 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 35.9 | -0.15 | -0.42 | 40.9 | 0 | 4 | -4 | 734 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.05 | -0.75 | -2.04 | 58.3 | 7 | 6 | +1 | 738 | 0.88 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 9 | 0 | '24/01/02 | 36.8 | +0.2 | +0.55 | 28.3 | 0 | 11 | -11 | 737 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '23/12/29 | 36.6 | -0.2 | -0.54 | 49.8 | 6 | 5 | +1 | 748 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/12/28 | 36.8 | +0.35 | +0.96 | 96.5 | 28 | 13 | +15 | 754 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/12/27 | 36.45 | +0.55 | +1.53 | 59.7 | 18 | 5 | +13 | 739 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/12/26 | 35.9 | +0.1 | +0.28 | 39.3 | 5 | 4 | +1 | 726 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/25 | 35.8 | -0.65 | -1.78 | 132 | 12 | 10 | +2 | 725 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/12/22 | 36.45 | -0.1 | -0.27 | 44.2 | 1 | 9 | -8 | 723 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '23/12/21 | 36.55 | -0.35 | -0.95 | 78.5 | 14 | 12 | +2 | 731 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 13 | +1 | '23/12/20 | 36.9 | -0.5 | -1.34 | 91.8 | 39 | 16 | +23 | 729 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | +23 | '23/12/19 | 37.4 | -0.3 | -0.8 | 49.1 | 6 | 22 | -16 | 706 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 23 | -17 | '23/12/18 | 37.7 | +0.3 | +0.8 | 49 | 2 | 2 | 0 | 722 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/12/15 | 37.4 | +0.1 | +0.27 | 66.9 | 8 | 2 | +6 | 723 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/14 | 37.3 | +0.4 | +1.08 | 56.6 | 11 | 3 | +8 | 717 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/12/13 | 36.9 | -0.05 | -0.14 | 56 | 7 | 6 | +1 | 709 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/12 | 36.95 | -0.5 | -1.34 | 65.8 | 5 | 8 | -3 | 708 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 8 | +2 | '23/12/11 | 37.45 | -0.75 | -1.96 | 113 | 25 | 8 | +17 | 708 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/12/08 | 38.2 | 0 | 0 | 29.1 | 8 | 3 | +5 | 691 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.2 | +0.15 | +0.39 | 26.3 | 6 | 3 | +3 | 686 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/06 | 38.05 | 0 | 0 | 81.7 | 10 | 7 | +3 | 683 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/12/05 | 38.05 | -0.85 | -2.19 | 87.7 | 12 | 13 | -1 | 680 | 0.81 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 14 | 0 | '23/12/04 | 38.9 | +0.35 | +0.91 | 148 | 34 | 11 | +23 | 681 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '23/12/01 | 38.55 | -0.2 | -0.52 | 69.2 | 11 | 4 | +7 | 658 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/30 | 38.75 | -0.3 | -0.77 | 70.1 | 8 | 5 | +3 | 651 | 0.78 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 5 | +7 | '23/11/29 | 39.05 | +0.25 | +0.64 | 70.5 | 9 | 13 | -4 | 648 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/11/28 | 38.8 | +0.5 | +1.31 | 101 | 27 | 12 | +15 | 652 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 14 | +13 | '23/11/27 | 38.3 | -0.75 | -1.92 | 74 | 11.5 | 11 | +0.47 | 637 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 13.5 | 11 | +2.47 | '23/11/24 | 39.05 | +0.2 | +0.51 | 90.9 | 15 | 16 | -1 | 633 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 17 | -2 | '23/11/23 | 38.85 | 0 | 0 | 118 | 22 | 14 | +8 | 634 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '23/11/22 | 38.85 | +0.25 | +0.65 | 141 | 21 | 20 | +1 | 626 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/11/21 | 38.6 | -0.3 | -0.77 | 176 | 23 | 57 | -34 | 625 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | '23/11/20 | 38.9 | +1.4 | +3.73 | 212 | 48 | 30 | +18 | 660 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 31 | +18 | '23/11/17 | 37.5 | +0.6 | +1.63 | 55.7 | 13 | 3 | +10 | 642 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/16 | 36.9 | 0 | 0 | 132 | 40 | 6 | +34 | 632 | 0.76 | 0 | 0 | 0 | 3 | 70 | -67 | 43 | 76 | -33 | '23/11/15 | 36.9 | 0 | 0 | 95.9 | 18 | 6 | +12 | 598 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 6 | +14 | '23/11/14 | 36.9 | 0 | 0 | 78.4 | 26 | 5 | +21 | 586 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.9 | +0.65 | +1.79 | 73.2 | 21 | 11 | +10 | 565 | 0.68 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 21.1 | 12 | +9.06 | '23/11/10 | 36.25 | -2.65 | -6.81 | 472 | 70 | 23 | +47 | 555 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 23 | +47 | '23/11/09 | 38.9 | +0.05 | +0.13 | 316 | 55 | 41 | +14 | 508 | 0.61 | 0 | 0 | 0 | 2.02 | 1 | +1.02 | 57 | 42 | +15 | '23/11/08 | 38.85 | -0.05 | -0.13 | 57.5 | 10 | 4 | +6 | 494 | 0.59 | 0 | 0 | 0 | 2.12 | 0 | +2.12 | 12.1 | 4 | +8.12 | '23/11/07 | 38.9 | 0 | 0 | 145 | 58 | 2 | +56 | 488 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 3 | +55 | '23/11/06 | 38.9 | +0.3 | +0.78 | 101 | 8 | 13 | -5 | 432 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 13 | -3 | '23/11/03 | 38.6 | -0.4 | -1.03 | 197 | 11 | 29 | -18 | 434 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 29 | -17 | '23/11/02 | 39 | -0.8 | -2.01 | 500 | 24 | 82 | -58 | 449 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 82 | -56 | '23/11/01 | 39.8 | +1.8 | +4.74 | 388 | 40 | 9 | +31 | 507 | 0.61 | 0 | 0 | 0 | 2 | 6 | -4 | 42 | 15 | +27 | '23/10/31 | 38 | +0.95 | +2.56 | 237 | 16 | 11 | +5 | 476 | 0.57 | 0 | 0 | 0 | 4 | 2 | +2 | 20 | 13 | +7 | '23/10/30 | 37.05 | +0.05 | +0.14 | 24.3 | 1 | 4 | -3 | 471 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/27 | 37 | -0.3 | -0.8 | 37.2 | 4 | 2 | +2 | 474 | 0.57 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '23/10/26 | 37.3 | -0.75 | -1.97 | 46 | 3 | 1 | +2 | 472 | 0.56 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 4 | 1.4 | +2.6 | '23/10/25 | 38.05 | +1 | +2.7 | 254 | 6 | 10 | -4 | 470 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 11 | -4 | '23/10/24 | 37.05 | +0.45 | +1.23 | 56.3 | 3 | 2 | +1 | 474 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/10/23 | 36.6 | 0 | 0 | 43.2 | 2 | 2 | 0 | 473 | 0.57 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 4 | -1 | '23/10/20 | 36.6 | +0.65 | +1.81 | 31.4 | 6 | 2 | +4 | 473 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/10/19 | 35.95 | +0.2 | +0.56 | 24 | 1 | 0 | +1 | 469 | 0.56 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.75 | -0.55 | -1.52 | 20.3 | 1 | 0 | +1 | 468 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/10/17 | 36.3 | -0.3 | -0.82 | 43.7 | 3 | 8 | -5 | 467 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/16 | 36.6 | -0.4 | -1.08 | 70 | 7 | 3 | +4 | 472 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/13 | 37 | -0.2 | -0.54 | 27.1 | 5 | 1 | +4 | 468 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/12 | 37.2 | +0.45 | +1.22 | 44.3 | 8 | 3 | +5 | 464 | 0.55 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 8.2 | 3 | +5.2 | '23/10/11 | 36.75 | +0.15 | +0.41 | 72.2 | 13 | 2 | +11 | 459 | 0.55 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 13.2 | 2 | +11.2 | '23/10/06 | 36.6 | -0.15 | -0.41 | 11.7 | 0 | 0 | 0 | 448 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/05 | 36.75 | +0.5 | +1.38 | 60.3 | 11 | 3 | +8 | 448 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 5 | +6 | '23/10/04 | 36.25 | -1.15 | -3.07 | 83.6 | 13 | 13 | 0 | 440 | 0.53 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 14 | +1 | '23/10/03 | 37.4 | -0.2 | -0.53 | 29.4 | 2 | 9 | -7 | 430 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/02 | 37.6 | +0.55 | +1.48 | 60.3 | 2 | 1 | +1 | 437 | 0.52 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 3 | +1 | '23/09/28 | 37.05 | +0.25 | +0.68 | 24.6 | 10 | 5 | +5 | 436 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 6 | +4 | '23/09/27 | 36.8 | -0.3 | -0.81 | 58 | 3 | 7 | -4 | 431 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | '23/09/26 | 37.1 | -0.6 | -1.59 | 45.2 | 5 | 3 | +2 | 438 | 0.52 | 0 | 0 | 0 | 2 | 8 | -6 | 7 | 11 | -4 | '23/09/25 | 37.7 | +0.15 | +0.4 | 62.2 | 12 | 4 | +8 | 436 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/09/22 | 37.55 | -0.05 | -0.13 | 40 | 8 | 4 | +4 | 425 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | '23/09/21 | 37.6 | -0.75 | -1.96 | 129 | 13 | 13 | 0 | 418 | 0.5 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 19 | -6 | '23/09/20 | 38.35 | -0.15 | -0.39 | 89.5 | 12 | 7 | +5 | 415 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.5 | +0.45 | +1.18 | 153 | 20 | 11 | +9 | 410 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 12 | +8 | '23/09/18 | 38.05 | +0.65 | +1.74 | 315 | 48 | 18 | +30 | 400 | 0.48 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 20 | +30 | '23/09/15 | 37.4 | +0.2 | +0.54 | 52.7 | 9 | 4 | +5 | 370 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/09/14 | 37.2 | +0.3 | +0.81 | 66.6 | 7 | 7 | 0 | 365 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7 | +1 | '23/09/13 | 36.9 | -0.05 | -0.14 | 59.6 | 2 | 6 | -4 | 365 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/12 | 36.95 | +0.95 | +2.64 | 201 | 18 | 14 | +4 | 369 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 14 | +5 | '23/09/11 | 36 | +0.45 | +1.27 | 90.9 | 7 | 4 | +3 | 362 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/08 | 35.55 | +0.2 | +0.57 | 26.1 | 2 | 4 | -2 | 382 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/07 | 35.35 | -0.15 | -0.42 | 30.6 | 0 | 9 | -9 | 395 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/09/06 | 35.95 | -0.05 | -0.14 | 45.5 | 2 | 5 | -3 | 465 | 0.56 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 8 | -6 | '23/09/05 | 36 | 0 | 0 | 16.3 | 1 | 2 | -1 | 471 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/09/04 | 36 | +0.4 | +1.12 | 82.5 | 15 | 12 | +3 | 473 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 12 | +4 | '23/09/01 | 35.6 | +0.9 | +2.59 | 129 | 11 | 6 | +5 | 471 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | '23/08/31 | 34.7 | +0.25 | +0.73 | 17.6 | 2 | 1 | +1 | 467 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 34.45 | -0.2 | -0.58 | 10.4 | 1 | 1 | 0 | 494 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 34.65 | +0.1 | +0.29 | 7.86 | 4 | 2 | +2 | 498 | 0.6 | 0 | 0 | 0 | 9 | 2 | +7 | 13 | 4 | +9 | '23/08/28 | 34.55 | +0.1 | +0.29 | 7.39 | 1 | 2 | -1 | 496 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/25 | 34.45 | 0 | 0 | 32.5 | 15 | 3 | +12 | 497 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.45 | +0.3 | +0.88 | 48.8 | 18 | 4 | +14 | 487 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/08/23 | 34.15 | +0.4 | +1.19 | 9.13 | 6 | 2 | +4 | 479 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/22 | 33.75 | -0.3 | -0.88 | 30.3 | 3 | 2 | +1 | 475 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | '23/08/21 | 34.05 | +0.05 | +0.15 | 17.2 | 1 | 7 | -6 | 474 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/18 | 34 | -0.3 | -0.87 | 28.4 | 4 | 2 | +2 | 480 | 0.57 | 0 | 0 | 0 | 9 | 2 | +7 | 13 | 4 | +9 | '23/08/17 | 34.3 | +0.5 | +1.48 | 60.6 | 34 | 2 | +32 | 478 | 0.57 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 2 | +34 | '23/08/16 | 33.8 | +0.1 | +0.3 | 51 | 5 | 16 | -11 | 446 | 0.53 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 17 | -11 | '23/08/15 | 33.7 | -0.4 | -1.17 | 51.7 | 5 | 4 | +1 | 457 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/08/14 | 34.1 | -0.45 | -1.3 | 32.6 | 0 | 6 | -6 | 456 | 0.54 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 7 | -4 | '23/08/11 | 34.55 | +0.15 | +0.44 | 19.5 | 0 | 2 | -2 | 472 | 0.56 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | '23/08/10 | 34.4 | -0.2 | -0.58 | 45.2 | 1 | 14 | -13 | 474 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/09 | 34.6 | +0.55 | +1.62 | 38.7 | 21 | 81 | -60 | 487 | 0.58 | 0 | 0 | 0 | 1 | 12 | -11 | 22 | 93 | -71 | '23/08/08 | 34.05 | -0.55 | -1.59 | 64.1 | 0 | 13 | -13 | 493 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/08/07 | 34.6 | -0.5 | -1.42 | 49.8 | 4 | 8 | -4 | 505 | 0.6 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 10 | -4 | '23/08/04 | 35.1 | +0.35 | +1.01 | 43 | 3 | 10 | -7 | 506 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '23/08/02 | 34.75 | -0.7 | -1.97 | 63.3 | 4 | 25 | -21 | 511 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 26 | -22 | '23/08/01 | 35.45 | -0.65 | -1.8 | 41.2 | 10 | 10 | 0 | 528 | 0.63 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 10 | 12.2 | -2.16 | '23/07/31 | 36.1 | +0.35 | +0.98 | 65.1 | 10 | 19 | -9 | 528 | 0.63 | 0 | 0 | 0 | 4 | 1 | +3 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.75 | +0.7 | +2 | 22 | 1 | 0 | +1 | 535 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/27 | 35.05 | +0.25 | +0.72 | 32.8 | 7 | 1 | +6 | 534 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/26 | 34.8 | -0.4 | -1.14 | 72.5 | 1 | 3 | -2 | 528 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/25 | 35.2 | +0.1 | +0.28 | 46.2 | 8 | 3 | +5 | 530 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/24 | 35.1 | -0.45 | -1.27 | 76.1 | 3 | 7 | -4 | 525 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/21 | 35.55 | -0.05 | -0.14 | 36.1 | 4 | 9 | -5 | 529 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/20 | 35.6 | +0.2 | +0.56 | 26.9 | 2 | 3 | -1 | 534 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/07/19 | 35.4 | -0.3 | -0.84 | 50.1 | 5 | 7 | -2 | 563 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 9 | -4 | '23/07/18 | 35.7 | -0.35 | -0.97 | 59.6 | 8 | 15 | -7 | 565 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 16 | -8 | '23/07/17 | 36.05 | 0 | 0 | 73.5 | 9 | 7 | +2 | 572 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/07/14 | 36.05 | +0.05 | +0.14 | 53.7 | 6 | 6 | 0 | 570 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/13 | 36 | -0.7 | -1.91 | 172 | 10 | 14 | -4 | 570 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/12 | 36.7 | -0.35 | -0.94 | 86.6 | 11 | 7 | +4 | 572 | 0.68 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 8 | +5 | '23/07/11 | 37.05 | -0.1 | -0.27 | 65.5 | 2 | 5 | -3 | 566 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/07/10 | 37.15 | -0.25 | -0.67 | 50.3 | 1 | 10 | -9 | 569 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/07 | 37.4 | -0.45 | -1.19 | 37.4 | 10 | 4 | +6 | 578 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | '23/07/06 | 37.85 | -0.65 | -1.69 | 47 | 2 | 7 | -5 | 572 | 0.68 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 10 | -6 | '23/07/05 | 38.5 | +0.5 | +1.32 | 205 | 29 | 7 | +22 | 577 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 8 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38 | +1 | +2.7 | 136 | 36 | 7 | +29 | 555 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | '23/07/03 | 37 | 0 | 0 | 63.8 | 9 | 1 | +8 | 526 | 0.63 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 9.17 | 1 | +8.17 | '23/06/30 | 37 | +0.2 | +0.54 | 26.2 | 6 | 1 | +5 | 518 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/29 | 36.8 | -0.1 | -0.27 | 20.7 | 2 | 1 | +1 | 513 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/06/28 | 36.9 | -0.2 | -0.54 | 42.5 | 4 | 1 | +3 | 512 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/27 | 37.1 | -0.2 | -0.54 | 58.3 | 3 | 6 | -3 | 509 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/26 | 37.3 | -0.1 | -0.27 | 70.5 | 6 | 22 | -16 | 520 | 0.62 | 0 | 0 | 0 | 26 | 0 | +26 | 32 | 22 | +10 | '23/06/21 | 37.4 | +0.75 | +2.05 | 86.3 | 41 | 2 | +39 | 535 | 0.64 | 0 | 0 | 0 | 19 | 0 | +19 | 60 | 2 | +58 | '23/06/20 | 36.65 | 0 | 0 | 23.7 | 3 | 1 | +2 | 496 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 36.65 | +0.15 | +0.41 | 44.4 | 5 | 5 | 0 | 494 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/16 | 36.5 | -0.5 | -1.35 | 93.7 | 11 | 23 | -12 | 494 | 0.59 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 23 | -2 | '23/06/15 | 37 | -0.4 | -1.07 | 65.2 | 5 | 5 | 0 | 505 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/14 | 37.4 | -0.1 | -0.27 | 115 | 9 | 20 | -11 | 495 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/06/13 | 37.5 | +0.1 | +0.27 | 99.3 | 8 | 26 | -18 | 506 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/06/12 | 37.4 | +0.55 | +1.49 | 280 | 35 | 25 | +10 | 526 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '23/06/09 | 36.85 | +1.15 | +3.22 | 123 | 26 | 3 | +23 | 516 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 6 | +20 | '23/06/08 | 35.7 | -0.2 | -0.56 | 60.5 | 6 | 2 | +4 | 493 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/07 | 35.9 | -0.1 | -0.28 | 53.3 | 8 | 1 | +7 | 489 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36 | 0 | 0 | 56.7 | 15 | 7 | +8 | 482 | 0.58 | 0 | 0 | 0 | 3 | 1 | +2 | 18 | 8 | +10 | '23/06/05 | 36 | +0.4 | +1.12 | 33.7 | 2 | 2 | 0 | 474 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/06/02 | 35.6 | -0.55 | -1.52 | 50.1 | 3 | 1 | +2 | 474 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/01 | 36.15 | +0.15 | +0.42 | 30.5 | 0 | 3 | -3 | 469 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 36 | +1 | +2.86 | 154 | 22 | 3 | +19 | 478 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 3 | +20 | '23/05/30 | 35 | -0.1 | -0.28 | 18.3 | 2 | 0 | +2 | 459 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 35.1 | +0.35 | +1.01 | 48.7 | 14 | 2 | +12 | 457 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/05/26 | 34.75 | -0.1 | -0.29 | 22.1 | 2 | 0 | +2 | 445 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 34.85 | -0.25 | -0.71 | 37.1 | 6 | 1 | +5 | 445 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/24 | 35.1 | +0.2 | +0.57 | 81.7 | 46 | 15 | +31 | 440 | 0.53 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 15 | +35 | '23/05/23 | 34.9 | -0.1 | -0.29 | 31.7 | 8 | 0 | +8 | 409 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/22 | 35 | 0 | 0 | 12.2 | 0 | 2 | -2 | 408 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/05/19 | 35 | -0.3 | -0.85 | 33.6 | 4 | 9 | -5 | 441 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/05/18 | 35.3 | +0.9 | +2.62 | 78.9 | 30 | 8 | +22 | 447 | 0.53 | 0 | 0 | 0 | 11 | 0 | +11 | 41 | 8 | +33 | '23/05/17 | 34.4 | +0.9 | +2.69 | 37.5 | 10 | 7 | +3 | 433 | 0.52 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 7 | +14 | '23/05/16 | 33.5 | -0.65 | -1.9 | 85.6 | 1 | 14 | -13 | 430 | 0.51 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 15 | -7 | '23/05/15 | 34.15 | -0.2 | -0.58 | 17.7 | 1 | 5 | -4 | 435 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 5 | -2 | '23/05/12 | 34.35 | +0.2 | +0.59 | 34.4 | 4 | 3 | +1 | 437 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.15 | -0.85 | -2.43 | 43.2 | 1 | 1 | 0 | 449 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 35 | +0.4 | +1.16 | 24.3 | 2 | 3 | -1 | 468 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/05/09 | 34.6 | -0.2 | -0.57 | 87.9 | 9 | 48 | -39 | 476 | 0.57 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 49 | -38 | '23/05/08 | 34.8 | +0.1 | +0.29 | 62.1 | 13 | 3 | +10 | 513 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/05 | 34.7 | -0.2 | -0.57 | 35.3 | 1 | 8 | -7 | 503 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/04 | 34.9 | -0.1 | -0.29 | 39.9 | 10 | 6 | +4 | 506 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 7 | +3 | '23/05/03 | 35 | +0.15 | +0.43 | 37.2 | 13 | 2 | +11 | 501 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/05/02 | 34.85 | -0.2 | -0.57 | 64.2 | 14 | 0 | +14 | 489 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/04/28 | 35.05 | +1 | +2.94 | 55.6 | 29 | 5 | +24 | 475 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 6 | +23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|