| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 380 | 372 | +8 | +2.15% | 3.09% | 376 | 386.5 | 375 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 937 | 3.58億 | 1,359 | 0.7張/筆 | 381.9元 | 4 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | -17.5 (-4.49%) | 連漲連跌: 首日上漲 ( +8元 / +2.15%)
財報評分: 最新50分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,874 | 5,166 | -1,293 | 連2買→2賣 | 9,215 | 18.19% | 29,719 | 31,387 | -1,668 | 3.29% | | 金額(元) | 15.5億 | 21億 | -5.47億 | - | - | 144億 | 149億 | -5.4億 | - | | 投信 | 張數 | 0 | 14 | -14 | 買→2賣 | - | - | 33 | 50 | -17 | 0.03% | | 金額(元) | 0 | 526萬 | -526萬 | - | - | 1,645萬 | 2,084萬 | -438萬 | - | | 自營商 | 張數 | 410 | 475 | -64 | 買→3賣 | - | - | 3,481 | 3,743 | -261 | 0.52% | | 金額(元) | 1.64億 | 1.9億 | -2,522萬 | - | - | 16.8億 | 17.9億 | -1.14億 | - | | 總計 | 張數 | 4,284 | 5,655 | -1,371 | 連2買→2賣 | - | - | 33,233 | 35,179 | -1,946 | 3.84% | | 金額(元) | 17.1億 | 22.9億 | -5.77億 | - | - | 161億 | 167億 | -6.58億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,874 | 5,166 | -1,293 | 連2買→2賣 | - | - | 29,719 | 31,387 | -1,668 | 3.29% | | 金額(元) | 15.5億 | 21億 | -5.47億 | - | - | 144億 | 149億 | -5.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,874 | 5,166 | -1,293 | 連2買→2賣 | 9,215 | 18.19% | 29,719 | 31,387 | -1,668 | 3.29% | | 金額(元) | 15.5億 | 21億 | -5.47億 | - | - | 144億 | 149億 | -5.4億 | - | | 投信 | 合計 | 張數 | 0 | 14 | -14 | 買→2賣 | - | - | 33 | 50 | -17 | 0.03% | | 金額(元) | 0 | 526萬 | -526萬 | - | - | 1,645萬 | 2,084萬 | -438萬 | - | | 自營商 | 自行
買賣 | 張數 | 82 | 83 | -1 | 買→3賣 | - | - | 576 | 579 | -3 | 0.01% | | 金額(元) | 3,246萬 | 3,242萬 | +3.97萬 | - | - | 2.75億 | 2.73億 | +187萬 | - | | 避險 | 張數 | 328 | 391 | -63 | 買→3賣 | - | - | 2,906 | 3,164 | -258 | 0.51% | | 金額(元) | 1.32億 | 1.57億 | -2,526萬 | - | - | 14億 | 15.2億 | -1.16億 | - | | 合計 | 張數 | 410 | 475 | -64 | 買→3賣 | - | - | 3,481 | 3,743 | -261 | 0.52% | | 金額(元) | 1.64億 | 1.9億 | -2,522萬 | - | - | 16.8億 | 17.9億 | -1.14億 | - | | 總計 | 張數 | 4,284 | 5,655 | -1,371 | 連2買→2賣 | - | - | 33,233 | 35,179 | -1,946 | 3.84% | | 金額(元) | 17.1億 | 22.9億 | -5.77億 | - | - | 161億 | 167億 | -6.58億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 378.5
(850) | 381.3
(1,094) | 381.5
(1,493) | 390
(2,897) | 401.9
(4,161) | 482.4
(2.11萬) | 478.4
(5萬) | 465.4
(10.5萬) | 451
(32.8萬) | 455.3
(44.1萬) | 409.8
(58.1萬) | - | 483.7
(2.97萬) | 每股賣出均價
(累計賣張) | 377.7
(988) | 379
(1,094) | 379.4
(1,288) | 391.5
(3,206) | 408.2
(5,807) | 470.2
(2.29萬) | 473.3
(5.16萬) | 462.9
(11.2萬) | 450
(33.5萬) | 454.4
(45.2萬) | 411.5
(58.3萬) | - | 475.2
(3.14萬) | 買賣超張數
(佔發行量) | -138
(0.27%) | -0.22
(0%) | +205
(0.4%) | -309
(0.61%) | -1,646
(3.25%) | -1,840
(3.63%) | -1,645
(3.25%) | -7,337
(14.49%) | -7,195
(14.21%) | -1.08萬
(21.3%) | -2,335
(4.61%) | - | -1,668
(3.29%) | 買賣超金額
(佔成交額) | -5,136萬
(5.31%) | +252萬
(0.21%) | +8,085萬
(5.09%) | -1.25億
(3.47%) | -6.98億
(11.04%) | -6.08億
(1.5%) | -5.24億
(0.52%) | -31.4億
(1.64%) | -29.3億
(0.47%) | -44.8億
(0.54%) | -19.6億
(0.18%) | - | -5.4億
(0.9%) | 目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 498.6
(33) | 465.9
(507) | 502.1
(1,580) | 434.8
(5,917) | 445.6
(6,726) | 436.7
(6,949) | - | 498.6
(33) | 每股賣出均價
(累計賣張) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 415.7
(49) | 465.4
(577) | 466
(1,823) | 483.6
(5,988) | 479.5
(6,750) | 471
(6,935) | - | 416.7
(50) | 買賣超張數
(佔發行量) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -16
(0.03%) | -70
(0.14%) | -243
(0.48%) | -71
(0.14%) | -24.8
(0.05%) | +14
(0.03%) | - | -17
(0.03%) | 買賣超金額
(佔成交額) | -526萬
(0.54%) | -526萬
(0.44%) | -526萬
(0.33%) | -526萬
(0.15%) | -526萬
(0.08%) | -391萬
(0.01%) | -3,230萬
(0.03%) | -5,631萬
(0.03%) | -3.23億
(0.05%) | -2.4億
(0.03%) | -2.32億
(0.02%) | - | -438萬
(0.01%) | 目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 377.4
(51.2) | 382
(77.2) | 381.9
(107) | 390.3
(301) | 403.5
(457) | 478.1
(2,525) | 474.6
(5,263) | 465.3
(8,907) | 452.1
(2.01萬) | 456
(2.52萬) | 440.7
(3.14萬) | - | 481.5
(3,481) | 每股賣出均價
(累計賣張) | 376.1
(104) | 378.4
(123) | 379.1
(165) | 389.6
(357) | 401.7
(517) | 476.2
(2,920) | 475.7
(5,322) | 464.6
(8,860) | 454.8
(1.94萬) | 458
(2.43萬) | 443.4
(3.04萬) | - | 478.4
(3,743) | 買賣超張數
(佔發行量) | -53.1
(0.1%) | -45.4
(0.09%) | -58
(0.11%) | -55.7
(0.11%) | -59.9
(0.12%) | -395
(0.78%) | -59.2
(0.12%) | +47.4
(0.09%) | +733
(1.45%) | +905
(1.79%) | +946
(1.87%) | - | -261
(0.52%) | 買賣超金額
(佔成交額) | -1,989萬
(2.06%) | -1,689萬
(1.4%) | -2,170萬
(1.37%) | -2,148萬
(0.6%) | -2,325萬
(0.37%) | -1.83億
(0.45%) | -3,385萬
(0.03%) | +2,843萬
(0.01%) | +2.79億
(0.04%) | +3.64億
(0.04%) | +3.35億
(0.03%) | - | -1.14億
(0.19%) | 目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 378.5
(901) | 381.4
(1,171) | 381.5
(1,600) | 390
(3,199) | 402.1
(4,618) | 482
(2.36萬) | 478
(5.57萬) | 465.9
(11.5萬) | 450.8
(35.4萬) | 455.2
(47.3萬) | 411.7
(61.9萬) | - | 483.5
(3.32萬) | 每股賣出均價
(累計賣張) | 377.5
(1,106) | 378.9
(1,231) | 379.3
(1,467) | 391.2
(3,577) | 407.6
(6,338) | 470.8
(2.59萬) | 473.5
(5.75萬) | 463.1
(12.3萬) | 450.8
(36萬) | 454.9
(48.3萬) | 413.8
(62萬) | - | 475.5
(3.52萬) | 買賣超張數
(佔發行量) | -205
(0.4%) | -59.6
(0.12%) | +133
(0.26%) | -379
(0.75%) | -1,720
(3.4%) | -2,251
(4.44%) | -1,774
(3.5%) | -7,533
(14.87%) | -6,533
(12.9%) | -9,908
(19.56%) | -1,374
(2.71%) | - | -1,946
(3.84%) | 買賣超金額
(佔成交額) | -7,651萬
(7.91%) | -1,963萬
(1.63%) | +5,389萬
(3.39%) | -1.52億
(4.22%) | -7.27億
(11.49%) | -7.95億
(1.96%) | -5.9億
(0.58%) | -31.6億
(1.65%) | -29.7億
(0.48%) | -43.6億
(0.53%) | -18.6億
(0.17%) | - | -6.58億
(1.1%) |
目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 378.5
(850) | 381.3
(1,094) | 381.5
(1,493) | 390
(2,897) | 401.9
(4,161) | 482.4
(2.11萬) | 478.4
(5萬) | 465.4
(10.5萬) | 451
(32.8萬) | 455.3
(44.1萬) | 409.8
(58.1萬) | - | 483.7
(2.97萬) | 每股賣出均價
(累計賣張) | 377.7
(988) | 379
(1,094) | 379.4
(1,288) | 391.5
(3,206) | 408.2
(5,807) | 470.2
(2.29萬) | 473.3
(5.16萬) | 462.9
(11.2萬) | 450
(33.5萬) | 454.4
(45.2萬) | 411.5
(58.3萬) | - | 475.2
(3.14萬) | 買賣超張數
(佔發行量) | -138
(0.27%) | -0.22
(0%) | +205
(0.4%) | -309
(0.61%) | -1,646
(3.25%) | -1,840
(3.63%) | -1,645
(3.25%) | -7,337
(14.49%) | -7,195
(14.21%) | -1.08萬
(21.3%) | -2,335
(4.61%) | - | -1,668
(3.29%) | 買賣超金額
(佔成交額) | -5,136萬
(5.31%) | +252萬
(0.21%) | +8,085萬
(5.09%) | -1.25億
(3.47%) | -6.98億
(11.04%) | -6.08億
(1.5%) | -5.24億
(0.52%) | -31.4億
(1.64%) | -29.3億
(0.47%) | -44.8億
(0.54%) | -19.6億
(0.18%) | - | -5.4億
(0.9%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 378.5
(850) | 381.3
(1,094) | 381.5
(1,493) | 390
(2,897) | 401.9
(4,161) | 482.4
(2.11萬) | 478.4
(5萬) | 465.4
(10.5萬) | 451
(32.8萬) | 455.3
(44.1萬) | 409.8
(58.1萬) | - | 483.7
(2.97萬) | 每股賣出均價
(累計賣張) | 377.7
(988) | 379
(1,094) | 379.4
(1,288) | 391.5
(3,206) | 408.2
(5,807) | 470.2
(2.29萬) | 473.3
(5.16萬) | 462.9
(11.2萬) | 450
(33.5萬) | 454.4
(45.2萬) | 411.5
(58.3萬) | - | 475.2
(3.14萬) | 買賣超張數
(佔發行量) | -138
(0.27%) | -0.22
(0%) | +205
(0.4%) | -309
(0.61%) | -1,646
(3.25%) | -1,840
(3.63%) | -1,645
(3.25%) | -7,337
(14.49%) | -7,195
(14.21%) | -1.08萬
(21.3%) | -2,335
(4.61%) | - | -1,668
(3.29%) | 買賣超金額
(佔成交額) | -5,136萬
(5.31%) | +252萬
(0.21%) | +8,085萬
(5.09%) | -1.25億
(3.47%) | -6.98億
(11.04%) | -6.08億
(1.5%) | -5.24億
(0.52%) | -31.4億
(1.64%) | -29.3億
(0.47%) | -44.8億
(0.54%) | -19.6億
(0.18%) | - | -5.4億
(0.9%) | 目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 498.6
(33) | 465.9
(507) | 502.1
(1,580) | 434.8
(5,917) | 445.6
(6,726) | 436.7
(6,949) | - | 498.6
(33) | 每股賣出均價
(累計賣張) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 415.7
(49) | 465.4
(577) | 466
(1,823) | 483.6
(5,988) | 479.5
(6,750) | 471
(6,935) | - | 416.7
(50) | 買賣超張數
(佔發行量) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -16
(0.03%) | -70
(0.14%) | -243
(0.48%) | -71
(0.14%) | -24.8
(0.05%) | +14
(0.03%) | - | -17
(0.03%) | 買賣超金額
(佔成交額) | -526萬
(0.54%) | -526萬
(0.44%) | -526萬
(0.33%) | -526萬
(0.15%) | -526萬
(0.08%) | -391萬
(0.01%) | -3,230萬
(0.03%) | -5,631萬
(0.03%) | -3.23億
(0.05%) | -2.4億
(0.03%) | -2.32億
(0.02%) | - | -438萬
(0.01%) | 目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 391.1
(1) | 383.5
(6) | 387.9
(66) | 397.1
(85) | 466.7
(317) | 473.6
(851) | 465.1
(2,067) | 463.5
(6,259) | 464.9
(9,560) | 434.8
(1.5萬) | - | 477.5
(576) | 每股賣出均價
(累計賣張) | 375.5
(45.2) | 375.6
(45.4) | 376.6
(55.8) | 379.7
(66.2) | 390.6
(84.9) | 467.4
(445) | 472
(847) | 462.1
(2,024) | 466.8
(6,186) | 466.9
(9,459) | 437.6
(1.5萬) | - | 471.6
(579) | 買賣超張數
(佔發行量) | -45.2
(0.09%) | -44.4
(0.09%) | -49.8
(0.1%) | -0.2
(0%) | +0.08
(0%) | -127
(0.25%) | +4.11
(0.01%) | +42.9
(0.08%) | +73
(0.14%) | +101
(0.2%) | -6.31
(0.01%) | - | -3.25
(0.01%) | 買賣超金額
(佔成交額) | -1,699萬
(1.76%) | -1,665萬
(1.38%) | -1,871萬
(1.18%) | +46.4萬
(0.01%) | +58萬
(0.01%) | -5,969萬
(0.15%) | +328萬
(0%) | +2,591萬
(0.01%) | +1,401萬
(0%) | +2,833萬
(0%) | -4,445萬
(0%) | - | +187萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 377.4
(51.2) | 381.9
(76.2) | 381.8
(101) | 391
(235) | 404.9
(372) | 479.8
(2,208) | 474.9
(4,412) | 465.4
(6,841) | 446.9
(1.38萬) | 450.6
(1.57萬) | 446.1
(1.63萬) | - | 482.3
(2,906) | 每股賣出均價
(累計賣張) | 376.6
(59) | 380
(77.2) | 380.4
(109) | 391.9
(291) | 403.9
(432) | 477.7
(2,476) | 476.4
(4,476) | 465.3
(6,836) | 449.2
(1.32萬) | 452.4
(1.49萬) | 449
(1.54萬) | - | 479.7
(3,164) | 買賣超張數
(佔發行量) | -7.82
(0.02%) | -1.01
(0%) | -8.23
(0.02%) | -55.5
(0.11%) | -60
(0.12%) | -268
(0.53%) | -63.3
(0.12%) | +4.59
(0.01%) | +660
(1.3%) | +804
(1.59%) | +953
(1.88%) | - | -258
(0.51%) | 買賣超金額
(佔成交額) | -290萬
(0.3%) | -24.2萬
(0.02%) | -299萬
(0.19%) | -2,195萬
(0.61%) | -2,383萬
(0.38%) | -1.23億
(0.3%) | -3,714萬
(0.04%) | +252萬
(0%) | +2.65億
(0.04%) | +3.36億
(0.04%) | +3.8億
(0.03%) | - | -1.16億
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 377.4
(51.2) | 382
(77.2) | 381.9
(107) | 390.3
(301) | 403.5
(457) | 478.1
(2,525) | 474.6
(5,263) | 465.3
(8,907) | 452.1
(2.01萬) | 456
(2.52萬) | 440.7
(3.14萬) | - | 481.5
(3,481) | 每股賣出均價
(累計賣張) | 376.1
(104) | 378.4
(123) | 379.1
(165) | 389.6
(357) | 401.7
(517) | 476.2
(2,920) | 475.7
(5,322) | 464.6
(8,860) | 454.8
(1.94萬) | 458
(2.43萬) | 443.4
(3.04萬) | - | 478.4
(3,743) | 買賣超張數
(佔發行量) | -53.1
(0.1%) | -45.4
(0.09%) | -58
(0.11%) | -55.7
(0.11%) | -59.9
(0.12%) | -395
(0.78%) | -59.2
(0.12%) | +47.4
(0.09%) | +733
(1.45%) | +905
(1.79%) | +946
(1.87%) | - | -261
(0.52%) | 買賣超金額
(佔成交額) | -1,989萬
(2.06%) | -1,689萬
(1.4%) | -2,170萬
(1.37%) | -2,148萬
(0.6%) | -2,325萬
(0.37%) | -1.83億
(0.45%) | -3,385萬
(0.03%) | +2,843萬
(0.01%) | +2.79億
(0.04%) | +3.64億
(0.04%) | +3.35億
(0.03%) | - | -1.14億
(0.19%) | 目前股價
380元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 378.5
(901) | 381.4
(1,171) | 381.5
(1,600) | 390
(3,199) | 402.1
(4,618) | 482
(2.36萬) | 478
(5.57萬) | 465.9
(11.5萬) | 450.8
(35.4萬) | 455.2
(47.3萬) | 411.7
(61.9萬) | - | 483.5
(3.32萬) | 每股賣出均價
(累計賣張) | 377.5
(1,106) | 378.9
(1,231) | 379.3
(1,467) | 391.2
(3,577) | 407.6
(6,338) | 470.8
(2.59萬) | 473.5
(5.75萬) | 463.1
(12.3萬) | 450.8
(36萬) | 454.9
(48.3萬) | 413.8
(62萬) | - | 475.5
(3.52萬) | 買賣超張數
(佔發行量) | -205
(0.4%) | -59.6
(0.12%) | +133
(0.26%) | -379
(0.75%) | -1,720
(3.4%) | -2,251
(4.44%) | -1,774
(3.5%) | -7,533
(14.87%) | -6,533
(12.9%) | -9,908
(19.56%) | -1,374
(2.71%) | - | -1,946
(3.84%) | 買賣超金額
(佔成交額) | -7,651萬
(7.91%) | -1,963萬
(1.63%) | +5,389萬
(3.39%) | -1.52億
(4.22%) | -7.27億
(11.49%) | -7.95億
(1.96%) | -5.9億
(0.58%) | -31.6億
(1.65%) | -29.7億
(0.48%) | -43.6億
(0.53%) | -18.6億
(0.17%) | - | -6.58億
(1.1%) |
目前股價
380元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
380元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24M04 | 380 | -49 | -11.42 | 14.3 | 3.87 | 5.17 | -1.29 | 9.22 | 18.2 | 0 | 0.01 | -0.01 | 0.41 | 0.47 | -0.06 | 4.28 | 5.65 | -1.37 | | 24M03 | 429 | -67.5 | -13.6 | 26.4 | 6.02 | 8.44 | -2.41 | 10.2 | 20.1 | 0.02 | 0.03 | -0.01 | 0.89 | 1.17 | -0.28 | 6.93 | 9.64 | -2.71 | | 24M02 | 496.5 | +2 | +0.4 | 37.6 | 9.37 | 8.12 | +1.25 | 12.1 | 24 | 0.01 | 0 | +0.01 | 1.08 | 1.15 | -0.06 | 10.5 | 9.27 | +1.19 | | 24M01 | 494.5 | +14.5 | +3.02 | 45.3 | 10.4 | 9.66 | +0.79 | 11.4 | 22.6 | 0 | 0 | 0 | 1.1 | 0.95 | +0.15 | 11.6 | 10.6 | +0.94 | | 23M12 | 480 | -13.5 | -2.74 | 32.1 | 7.05 | 8.4 | -1.35 | 10.8 | 21.2 | 0 | 0.4 | -0.4 | 0.59 | 0.61 | -0.02 | 7.64 | 9.41 | -1.77 | | 23M11 | 493.5 | +107.5 | +27.85 | 54.2 | 12.8 | 11.2 | +1.54 | 12.1 | 23.9 | 0.47 | 0.13 | +0.35 | 1.15 | 0.92 | +0.23 | 14.4 | 12.3 | +2.11 | | 23M10 | 386 | -10 | -2.53 | 20.6 | 6.06 | 5.64 | +0.42 | 11.3 | 22.2 | 0 | 0.03 | -0.03 | 0.37 | 0.4 | -0.03 | 6.43 | 6.07 | +0.36 | | 23M09 | 396 | -24 | -5.71 | 21 | 5.65 | 7.42 | -1.77 | 10.8 | 21.3 | 0 | 0.02 | -0.02 | 0.37 | 0.54 | -0.17 | 6.02 | 7.98 | -1.96 | | 23M08 | 420 | -38.5 | -8.4 | 36 | 11.8 | 11.8 | -0.04 | 12.1 | 23.9 | 0 | 0.05 | -0.05 | 0.9 | 0.84 | +0.05 | 12.7 | 12.7 | -0.03 | | 23M07 | 458.5 | -17 | -3.58 | 37.9 | 8.52 | 12 | -3.47 | 10.4 | 20.5 | 0 | 0.91 | -0.91 | 0.84 | 0.74 | +0.1 | 9.36 | 13.6 | -4.27 | | 23M06 | 475.5 | -25.5 | -5.09 | 31.7 | 8.04 | 9.41 | -1.37 | 12.6 | 24.8 | 1.02 | 0.17 | +0.85 | 0.51 | 0.53 | -0.02 | 9.57 | 10.1 | -0.53 | | 23M05 | 501 | +47.5 | +10.47 | 50.3 | 14.7 | 14 | +0.69 | 14.6 | 28.8 | 0.05 | 0.08 | -0.03 | 0.68 | 0.51 | +0.17 | 15.5 | 14.6 | +0.83 | | 23M04 | 453.5 | -65.5 | -12.62 | 36.6 | 9.8 | 10.8 | -1.04 | 13.7 | 27 | 0.01 | 0.18 | -0.18 | 0.52 | 0.66 | -0.13 | 10.3 | 11.7 | -1.36 | | 23M03 | 519 | -19 | -3.53 | 84.3 | 20.5 | 22.8 | -2.33 | 14.4 | 28.4 | 0.08 | 0.4 | -0.32 | 1.01 | 1.02 | -0.01 | 21.6 | 24.3 | -2.66 | | 23M02 | 538 | +13 | +2.48 | 74.9 | 17.8 | 18.5 | -0.6 | 16.7 | 33 | 0.25 | 0.81 | -0.56 | 0.93 | 0.85 | +0.08 | 19 | 20.1 | -1.08 | | 23M01 | 525 | +27.5 | +5.53 | 61.8 | 15.6 | 14.2 | +1.44 | 17.1 | 33.7 | 0.1 | 0.6 | -0.5 | 0.78 | 0.62 | +0.15 | 16.5 | 15.4 | +1.1 | | 22M12 | 497.5 | -31.5 | -5.95 | 99.2 | 23.4 | 23.7 | -0.3 | 15.9 | 31.5 | 0.35 | 0.22 | +0.13 | 0.92 | 1.04 | -0.12 | 24.7 | 24.9 | -0.29 | | 22M11 | 529 | +156 | +41.82 | 141 | 34.5 | 31 | +3.52 | 16.4 | 32.3 | 0.65 | 0.94 | -0.29 | 1.5 | 1.33 | +0.17 | 36.7 | 33.3 | +3.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 22M10 | 373 | -21.5 | -5.45 | 142 | 34.1 | 31.8 | +2.26 | 13.3 | 26.3 | 0.64 | 0.51 | +0.13 | 1.59 | 1.44 | +0.15 | 36.3 | 33.8 | +2.54 | | 22M09 | 394.5 | +14.5 | +3.82 | 156 | 27.6 | 27.1 | +0.43 | 11.2 | 22.1 | 0.93 | 0.33 | +0.6 | 1.81 | 1.75 | +0.06 | 30.3 | 29.2 | +1.08 | | 22M08 | 380 | +115.5 | +43.67 | 111 | 18 | 21 | -2.92 | 10.8 | 21.4 | 1.17 | 0.13 | +1.03 | 1.27 | 1.13 | +0.14 | 20.5 | 22.2 | -1.75 | | 22M07 | 264.5 | +13 | +5.17 | 24.3 | 7.74 | 8.49 | -0.74 | 12.6 | 24.8 | 0.08 | 0 | +0.08 | 0.27 | 0.15 | +0.12 | 8.09 | 8.64 | -0.55 | | 22M06 | 251.5 | -91.5 | -26.68 | 18.2 | 6.07 | 5.29 | +0.78 | 12.5 | 24.7 | 0 | 0 | 0 | 0.26 | 0.28 | -0.02 | 6.32 | 5.57 | +0.75 | | 22M05 | 343 | +46 | +15.49 | 27.6 | 6.97 | 7.44 | -0.47 | 12.1 | 23.8 | 0.08 | 0 | +0.08 | 0.32 | 0.24 | +0.09 | 7.37 | 7.68 | -0.3 | | 22M04 | 297 | -108 | -26.67 | 15.3 | 5.04 | 5.1 | -0.06 | 12.7 | 25 | 0.05 | 0.08 | -0.03 | 0.08 | 0.09 | -0.01 | 5.17 | 5.27 | -0.09 | | 22M03 | 405 | -10 | -2.41 | 17.9 | 5.6 | 5.77 | -0.17 | 12.6 | 25 | 0.01 | 0 | +0.01 | 0.3 | 0.28 | +0.02 | 5.9 | 6.04 | -0.14 | | 22M02 | 415 | 0 | 0 | 16.1 | 4.45 | 4.62 | -0.18 | 13 | 25.6 | 0 | 0.1 | -0.09 | 0.24 | 0.24 | 0 | 4.69 | 4.96 | -0.27 | | 22M01 | 415 | -121 | -22.57 | 32.4 | 9.52 | 11.3 | -1.8 | 13.2 | 26 | 0.01 | 0.28 | -0.27 | 0.39 | 0.44 | -0.04 | 9.92 | 12 | -2.11 | | 21M12 | 536 | -17 | -3.07 | 30.3 | 7.47 | 8.17 | -0.7 | 15.4 | 30.3 | 0.09 | 0.02 | +0.07 | 0.39 | 0.42 | -0.03 | 7.96 | 8.62 | -0.66 | | 21M11 | 553 | +49 | +9.72 | 51.4 | 14.5 | 12.9 | +1.56 | 16 | 31.6 | 0.19 | 0.13 | +0.06 | 0.37 | 0.36 | +0.01 | 15 | 13.4 | +1.64 | | 21M10 | 504 | +106 | +26.63 | 64.3 | 17.1 | 17.9 | -0.73 | 15.1 | 29.7 | 0.04 | 0.08 | -0.04 | 0.87 | 0.79 | +0.08 | 18 | 18.7 | -0.69 | | 21M09 | 398 | -94.5 | -19.19 | 34 | 9.72 | 13.2 | -3.49 | 16.4 | 32.4 | 0.08 | 0.05 | +0.03 | 0.64 | 0.66 | -0.02 | 10.4 | 13.9 | -3.49 | | 21M08 | 492.5 | -79.5 | -13.9 | 21.6 | 5.83 | 5.15 | +0.68 | 11.3 | 26.5 | 0.04 | 0.03 | +0.01 | 0.34 | 0.31 | +0.03 | 6.21 | 5.5 | +0.72 | | 21M07 | 572 | +68 | +13.49 | 40.5 | 9.36 | 8.17 | +1.19 | 10 | 23.5 | 0.24 | 0.02 | +0.22 | 0.39 | 0.36 | +0.03 | 10 | 8.55 | +1.44 | | 21M06 | 504 | +48 | +10.53 | 38.7 | 7.17 | 7.88 | -0.71 | 8.24 | 19.3 | 0.04 | 0 | +0.04 | 0.24 | 0.23 | +0.01 | 7.45 | 8.11 | -0.65 | | 21M05 | 456 | -43 | -8.62 | 59.2 | 18.1 | 17.1 | +1.03 | 9.04 | 21.2 | 0.01 | 0 | +0.01 | 0.75 | 0.67 | +0.08 | 18.9 | 17.7 | +1.13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 21M04 | 499 | -79 | -13.67 | 55.4 | 12 | 11.8 | +0.22 | 8.06 | 18.9 | 0.01 | 0 | +0.01 | 0.99 | 0.96 | +0.03 | 13 | 12.7 | +0.27 | | 21M03 | 578 | +83 | +16.77 | 72.7 | 11.5 | 8.98 | +2.48 | 7.66 | 18 | 0 | 0 | 0 | 0.97 | 0.98 | 0 | 12.4 | 9.96 | +2.48 | | 21M02 | 495 | +99 | +25 | 95.9 | 10 | 9.2 | +0.84 | 5.85 | 13.7 | 0 | 0 | +0 | 2.05 | 2.19 | -0.13 | 12.1 | 11.4 | +0.71 | | 21M01 | 396 | +62 | +18.56 | 138 | 16.2 | 16.9 | -0.65 | 5.02 | 11.8 | 0 | 0.01 | -0.01 | 0.45 | 0.31 | +0.14 | 16.7 | 17.2 | -0.53 | | 20M12 | 334 | +22 | +7.05 | 100 | 11.6 | 12.7 | -1.08 | 5.63 | 13.2 | 0 | 0 | 0 | 0.42 | 0.54 | -0.12 | 12.1 | 13.3 | -1.19 | | 20M11 | 312 | +160.5 | +105.94 | 88.9 | 11.9 | 9.12 | +2.74 | 6.3 | 14.8 | 0.02 | 0.01 | +0.01 | 0.4 | 0.41 | -0.02 | 12.3 | 9.54 | +2.73 | | 20M10 | 151.5 | +2 | +1.34 | 58.8 | 8.2 | 7.41 | +0.78 | 4.38 | 10.3 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 8.27 | 7.5 | +0.77 | | 20M09 | 149.5 | +18.5 | +14.12 | 58.6 | 9.24 | 8.79 | +0.45 | 3.5 | 8.21 | 0.04 | 0 | +0.04 | 0.05 | 0.05 | 0 | 9.32 | 8.84 | +0.48 | | 20M08 | 131 | -14 | -9.66 | 26 | 4.47 | 3.79 | +0.67 | 3.03 | 7.11 | 0 | 0.01 | -0.01 | 0.04 | 0.03 | +0.01 | 4.51 | 3.83 | +0.68 | | 20M07 | 145 | +10 | +7.41 | 75.9 | 10.8 | 9.49 | +1.35 | 2.48 | 5.81 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 10.9 | 9.52 | +1.35 | | 20M06 | 135 | +11.5 | +9.31 | 47.3 | 4.63 | 4.42 | +0.22 | 0.97 | 2.27 | 0.01 | 0 | +0.01 | 0.12 | 0.01 | +0.11 | 4.76 | 4.43 | +0.33 | | 20M05 | 123.5 | +17.5 | +16.51 | 30.9 | 2.35 | 2.82 | -0.47 | 0.95 | 2.22 | 0 | 0 | 0 | 0.15 | 0.02 | +0.14 | 2.5 | 2.84 | -0.34 | | 20M04 | 106 | +23.6 | +28.64 | 10.2 | 1.97 | 1.57 | +0.4 | 1.01 | 2.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.97 | 1.58 | +0.39 | | 20M03 | 82.4 | -24.1 | -22.63 | 15.5 | 3.84 | 2.86 | +0.98 | 1.49 | 3.49 | 0 | 0 | 0 | 0.06 | 0.19 | -0.14 | 3.9 | 3.06 | +0.84 | | 20M02 | 106.5 | -13 | -10.88 | 16.6 | 2.27 | 2.42 | -0.15 | 1.19 | 2.78 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 2.3 | 2.43 | -0.13 | | 20M01 | 119.5 | -12.5 | -9.47 | 14.2 | 2.04 | 1.15 | +0.89 | 1.36 | 3.18 | 0 | 0 | +0 | 0.08 | 0.1 | -0.02 | 2.12 | 1.25 | +0.87 | | 19M12 | 132 | +16 | +13.79 | 38 | 2.45 | 2.61 | -0.15 | 1.02 | 2.38 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.55 | 2.61 | -0.06 | | 19M11 | 116 | -10 | -7.94 | 9.76 | 0.97 | 0.89 | +0.08 | 0.92 | 2.16 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.98 | 0.9 | +0.08 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19M10 | 126 | +10.5 | +9.09 | 27.1 | 2.16 | 2.11 | +0.04 | 0.88 | 2.06 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2.16 | 2.15 | +0.01 | | 19M09 | 115.5 | -10.5 | -8.33 | 13.5 | 1.17 | 1.69 | -0.52 | 0.79 | 1.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.17 | 1.7 | -0.53 | | 19M08 | 126 | -6 | -4.55 | 25.4 | 2.58 | 3.93 | -1.35 | 1.1 | 2.58 | 0 | 0.1 | -0.1 | 0 | 0.03 | -0.03 | 2.58 | 4.06 | -1.49 | | 19M07 | 132 | +11 | +9.09 | 40.9 | 3.5 | 3.53 | -0.03 | 1.92 | 4.49 | 0.14 | 0.04 | +0.1 | 0.11 | 0.13 | -0.02 | 3.76 | 3.71 | +0.04 | | 19M06 | 121 | +16 | +15.24 | 21.6 | 2.15 | 1.28 | +0.87 | 1.95 | 4.57 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 2.21 | 1.29 | +0.92 | | 19M05 | 105 | -7.5 | -6.67 | 29 | 2.01 | 2.68 | -0.67 | 1.42 | 3.32 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 2.05 | 2.74 | -0.69 | | 19M04 | 112.5 | -4.5 | -3.85 | 25.3 | 1.3 | 1.53 | -0.23 | 1.46 | 3.43 | 0 | 0 | +0 | 0.18 | 0.25 | -0.07 | 1.49 | 1.78 | -0.29 | | 19M03 | 117 | +12 | +11.43 | 36.9 | 1.39 | 1.52 | -0.13 | 1.06 | 2.49 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 1.61 | 1.74 | -0.13 | | 19M02 | 105 | +5 | +5 | 18.8 | 0.82 | 1.42 | -0.61 | 1.04 | 2.43 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 0.89 | 1.45 | -0.56 | | 19M01 | 100 | +21.5 | +27.39 | 56.1 | 2.34 | 2.64 | -0.29 | 1.71 | 4.01 | 0 | 0 | 0 | 0.34 | 0.24 | +0.1 | 2.69 | 2.88 | -0.2 | | 18M12 | 78.5 | -0.5 | -0.63 | 10.2 | 1.36 | 2.25 | -0.89 | 1.7 | 3.98 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 1.38 | 2.3 | -0.92 | | 18M11 | 79 | +14.7 | +22.86 | 14.1 | 1.77 | 3.11 | -1.34 | 2.51 | 5.88 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.83 | 3.18 | -1.36 | | 18M10 | 64.3 | -32.7 | -33.71 | 14 | 3.67 | 5.8 | -2.14 | 3.76 | 8.81 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.68 | 5.81 | -2.14 | | 18M09 | 97 | -24.5 | -20.16 | 7.18 | 1.5 | 2.18 | -0.68 | 5.75 | 13.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.51 | 2.19 | -0.68 | | 18M08 | 121.5 | -13 | -9.67 | 13 | 0.74 | 1.86 | -1.12 | 5.86 | 14.4 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.81 | 1.93 | -1.12 | | 18M07 | 134.5 | +8.5 | +6.75 | 10.7 | 2.66 | 2.5 | +0.16 | 6.98 | 17.2 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 2.71 | 2.55 | +0.17 | | 18M06 | 126 | -5.5 | -4.18 | 9.28 | 0.5 | 0.57 | -0.07 | 6.78 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.57 | -0.07 | | 18M05 | 131.5 | -14.5 | -9.93 | 14 | 0.31 | 1.46 | -1.15 | 6.87 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 1.46 | -1.15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 18M04 | 146 | -46.5 | -24.16 | 22.8 | 3.07 | 1.6 | +1.47 | 7.66 | 18.9 | 0.09 | 0.09 | 0 | 0.05 | 0.06 | 0 | 3.21 | 1.74 | +1.47 | | 18M03 | 192.5 | +89 | +85.99 | 55.3 | 5.98 | 1.47 | +4.51 | 6.34 | 15.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 6 | 1.48 | +4.52 | | 18M02 | 103.5 | -21.5 | -17.2 | 6.56 | 0.2 | 0.22 | -0.02 | 1.83 | 4.51 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.2 | 0.28 | -0.08 | | 18M01 | 125 | -8 | -6.02 | 16.1 | 0.31 | 0.88 | -0.57 | 1.83 | 4.5 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 0.5 | 1.01 | -0.52 | | 17M12 | 133 | +14 | +11.76 | 17 | 1.01 | 0.58 | +0.43 | 2.32 | 5.7 | 0 | 0 | +0 | 0.01 | 0.01 | -0.01 | 1.02 | 0.6 | +0.43 | | 17M11 | 119 | -2 | -1.65 | 9.59 | 0.46 | 0.85 | -0.39 | 1.83 | 4.49 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.47 | 0.85 | -0.38 | | 17M10 | 121 | -11 | -8.33 | 6 | 0.06 | 0.15 | -0.08 | 2.05 | 5.05 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.06 | 0.16 | -0.09 | | 17M09 | 132 | -2.5 | -1.86 | 7.93 | 0.11 | 0.18 | -0.07 | 2.04 | 5.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.18 | -0.07 | | 17M08 | 134.5 | -2.5 | -1.82 | 8.41 | 0.12 | 0.25 | -0.13 | 2.1 | 5.17 | 0 | 0 | +0 | 0 | 0 | 0 | 0.13 | 0.25 | -0.12 | | 17M07 | 137 | +1.5 | +1.11 | 7.99 | 0.19 | 0.51 | -0.32 | 2.23 | 5.48 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.2 | 0.51 | -0.32 | | 17M06 | 135.5 | -15.5 | -10.26 | 7.4 | 0.47 | 0.17 | +0.29 | 2.54 | 6.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.47 | 0.17 | +0.3 | | 17M05 | 151 | -2.5 | -1.63 | 10.7 | 0.32 | 0.27 | +0.06 | 2.25 | 5.54 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.33 | 0.28 | +0.06 | | 17M04 | 153.5 | -11.5 | -6.97 | 18.6 | 0.59 | 0.53 | +0.05 | 2.19 | 5.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.59 | 0.55 | +0.03 | | 17M03 | 165 | +99.9 | +153.46 | 33 | 0.54 | 0.56 | -0.01 | 2.14 | 5.26 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.59 | 0.59 | +0.01 |
| 期別 |
|---|
| 24M04 | | 24M03 | | 24M02 | | 24M01 | | 23M12 | | 23M11 | | 23M10 | | 23M09 | | 23M08 | | 23M07 | | 23M06 | | 23M05 | | 23M04 | | 23M03 | | 23M02 | | 23M01 | | 22M12 | | 22M11 | | 期別 | | 22M10 | | 22M09 | | 22M08 | | 22M07 | | 22M06 | | 22M05 | | 22M04 | | 22M03 | | 22M02 | | 22M01 | | 21M12 | | 21M11 | | 21M10 | | 21M09 | | 21M08 | | 21M07 | | 21M06 | | 21M05 | | 期別 | | 21M04 | | 21M03 | | 21M02 | | 21M01 | | 20M12 | | 20M11 | | 20M10 | | 20M09 | | 20M08 | | 20M07 | | 20M06 | | 20M05 | | 20M04 | | 20M03 | | 20M02 | | 20M01 | | 19M12 | | 19M11 | | 期別 | | 19M10 | | 19M09 | | 19M08 | | 19M07 | | 19M06 | | 19M05 | | 19M04 | | 19M03 | | 19M02 | | 19M01 | | 18M12 | | 18M11 | | 18M10 | | 18M09 | | 18M08 | | 18M07 | | 18M06 | | 18M05 | | 期別 | | 18M04 | | 18M03 | | 18M02 | | 18M01 | | 17M12 | | 17M11 | | 17M10 | | 17M09 | | 17M08 | | 17M07 | | 17M06 | | 17M05 | | 17M04 | | 17M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
