| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.9 | +0.4 | +0.63% | 1.1% | 64.3 | 65 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 572.8萬 | 96 | 0.9張/筆 | 64.69元 | 2.34 | 17.91 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 737.4萬 | 183 | 0.6張/筆 | 64.07元 | -0.6 (-0.93%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.63%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,835 | 2,483 | -648 | 買→賣 | 518 | 1.38% | 11,030 | 12,616 | -1,586 | 4.24% | 金額(元) | 1.32億 | 1.8億 | -4,858萬 | - | - | 8.38億 | 9.66億 | -1.28億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 30 | 35 | -5 | 連2買→賣 | - | - | 128 | 124 | +4 | 0.01% | 金額(元) | 210萬 | 244萬 | -34.4萬 | - | - | 923萬 | 894萬 | +29.4萬 | - | 總計 | 張數 | 1,865 | 2,518 | -653 | 買→賣 | - | - | 11,158 | 12,740 | -1,582 | 4.23% | 金額(元) | 1.34億 | 1.83億 | -4,892萬 | - | - | 8.47億 | 9.75億 | -1.27億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,835 | 2,483 | -648 | 買→賣 | - | - | 11,030 | 12,616 | -1,586 | 4.24% | 金額(元) | 1.32億 | 1.8億 | -4,858萬 | - | - | 8.38億 | 9.66億 | -1.28億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,835 | 2,483 | -648 | 買→賣 | 518 | 1.38% | 11,030 | 12,616 | -1,586 | 4.24% | 金額(元) | 1.32億 | 1.8億 | -4,858萬 | - | - | 8.38億 | 9.66億 | -1.28億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 9 | 5 | +4 | 0.01% | 金額(元) | 0 | 36.2萬 | -36.2萬 | - | - | 65.6萬 | 36.2萬 | +29.4萬 | - | 避險 | 張數 | 30 | 30 | +0 | 賣→買 | - | - | 119 | 119 | 0 | 0% | 金額(元) | 210萬 | 208萬 | +1.85萬 | - | - | 858萬 | 858萬 | -189 | - | 合計 | 張數 | 30 | 35 | -5 | 連2買→賣 | - | - | 128 | 124 | +4 | 0.01% | 金額(元) | 210萬 | 244萬 | -34.4萬 | - | - | 923萬 | 894萬 | +29.4萬 | - | 總計 | 張數 | 1,865 | 2,518 | -653 | 買→賣 | - | - | 11,158 | 12,740 | -1,582 | 4.23% | 金額(元) | 1.34億 | 1.83億 | -4,892萬 | - | - | 8.47億 | 9.75億 | -1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.24 (21) | 64.38 (71) | 63.31 (202) | 65.57 (580) | 71.8 (1,907) | 76.38 (1.08萬) | 73.64 (1.4萬) | 67.67 (3.03萬) | 62.96 (5.36萬) | 60.95 (6.13萬) | 60.58 (9.11萬) | - | 75.98 (1.1萬) | 每股賣出均價 (累計賣張) | 64.33 (112) | 64.35 (145) | 63.85 (209) | 65.98 (652) | 72.58 (2,626) | 77.32 (1.21萬) | 74.68 (1.47萬) | 67.85 (3.15萬) | 63.41 (5.44萬) | 61.63 (6.15萬) | 61.4 (9.19萬) | - | 76.54 (1.26萬) | 買賣超張數 (佔發行量) | -91 (0.24%) | -74 (0.2%) | -7 (0.02%) | -72 (0.19%) | -719 (1.92%) | -1,326 (3.54%) | -678 (1.81%) | -1,244 (3.32%) | -769 (2.05%) | -221 (0.59%) | -836 (2.23%) | - | -1,586 (4.24%) | 買賣超金額 (佔成交額) | -586萬 (44.69%) | -476萬 (20.73%) | -55.7萬 (1.2%) | -499萬 (2.89%) | -5,368萬 (6.67%) | -1.13億 (2.45%) | -6,509萬 (1.17%) | -8,976萬 (0.74%) | -7,301萬 (0.36%) | -5,514萬 (0.24%) | -1.26億 (0.25%) | - | -1.28億 (2.71%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.79 (146) | 55.79 (146) | 64.45 (246) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.47 (45) | 53.84 (146) | 53.84 (146) | 64.57 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.02%) | +28.5萬 (0%) | +28.5萬 (0%) | -3.11萬 (0%) | - | 0 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.38 (2) | 64.38 (2.01) | 63.83 (3.01) | 66.01 (14) | 69.94 (30) | 74.38 (111) | 70.93 (146) | 65.01 (505) | 60.69 (987) | 59.31 (1,105) | 60.34 (1,904) | - | 72.18 (128) | 每股賣出均價 (累計賣張) | 64.29 (1.25) | 64.3 (1.36) | 63.6 (2.46) | 66.05 (13.9) | 70.2 (35.1) | 74.42 (106) | 70.81 (141) | 62.64 (522) | 58 (1,094) | 57.95 (1,101) | 59.03 (1,833) | - | 72.07 (124) | 買賣超張數 (佔發行量) | +0.75 (0%) | +0.65 (0%) | +0.55 (0%) | +0.07 (0%) | -5.13 (0.01%) | +4.54 (0.01%) | +4.27 (0.01%) | -17.2 (0.05%) | -107 (0.29%) | +4.85 (0.01%) | +71.4 (0.19%) | - | +3.88 (0.01%) | 買賣超金額 (佔成交額) | +4.85萬 (0.37%) | +4.21萬 (0.18%) | +3.54萬 (0.08%) | +4,451 (0%) | -36.8萬 (0.05%) | +33.3萬 (0.01%) | +31.9萬 (0.01%) | +12萬 (0%) | -357萬 (0.02%) | +178萬 (0.01%) | +671萬 (0.01%) | - | +29.4萬 (0.01%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.25 (23) | 64.38 (73) | 63.32 (205) | 65.58 (594) | 71.77 (1,937) | 76.36 (1.09萬) | 73.61 (1.41萬) | 67.63 (3.08萬) | 62.9 (5.48萬) | 60.91 (6.26萬) | 60.58 (9.32萬) | - | 75.94 (1.12萬) | 每股賣出均價 (累計賣張) | 64.33 (113) | 64.35 (146) | 63.85 (211) | 65.98 (666) | 72.55 (2,661) | 77.3 (1.22萬) | 74.64 (1.48萬) | 67.74 (3.21萬) | 63.28 (5.56萬) | 61.55 (6.28萬) | 61.36 (9.4萬) | - | 76.5 (1.27萬) | 買賣超張數 (佔發行量) | -90.2 (0.24%) | -73.3 (0.2%) | -6.46 (0.02%) | -71.9 (0.19%) | -724 (1.93%) | -1,322 (3.53%) | -674 (1.8%) | -1,306 (3.49%) | -876 (2.34%) | -216 (0.58%) | -764 (2.04%) | - | -1,582 (4.23%) | 買賣超金額 (佔成交額) | -581萬 (44.32%) | -472萬 (20.55%) | -52.2萬 (1.12%) | -498萬 (2.89%) | -5,405萬 (6.71%) | -1.12億 (2.45%) | -6,478萬 (1.17%) | -9,195萬 (0.76%) | -7,629萬 (0.38%) | -5,307萬 (0.23%) | -1.2億 (0.23%) | - | -1.27億 (2.7%) |
目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.24 (21) | 64.38 (71) | 63.31 (202) | 65.57 (580) | 71.8 (1,907) | 76.38 (1.08萬) | 73.64 (1.4萬) | 67.67 (3.03萬) | 62.96 (5.36萬) | 60.95 (6.13萬) | 60.58 (9.11萬) | - | 75.98 (1.1萬) | 每股賣出均價 (累計賣張) | 64.33 (112) | 64.35 (145) | 63.85 (209) | 65.98 (652) | 72.58 (2,626) | 77.32 (1.21萬) | 74.68 (1.47萬) | 67.85 (3.15萬) | 63.41 (5.44萬) | 61.63 (6.15萬) | 61.4 (9.19萬) | - | 76.54 (1.26萬) | 買賣超張數 (佔發行量) | -91 (0.24%) | -74 (0.2%) | -7 (0.02%) | -72 (0.19%) | -719 (1.92%) | -1,326 (3.54%) | -678 (1.81%) | -1,244 (3.32%) | -769 (2.05%) | -221 (0.59%) | -836 (2.23%) | - | -1,586 (4.24%) | 買賣超金額 (佔成交額) | -586萬 (44.69%) | -476萬 (20.73%) | -55.7萬 (1.2%) | -499萬 (2.89%) | -5,368萬 (6.67%) | -1.13億 (2.45%) | -6,509萬 (1.17%) | -8,976萬 (0.74%) | -7,301萬 (0.36%) | -5,514萬 (0.24%) | -1.26億 (0.25%) | - | -1.28億 (2.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.24 (21) | 64.38 (71) | 63.31 (202) | 65.57 (580) | 71.8 (1,907) | 76.38 (1.08萬) | 73.64 (1.4萬) | 67.67 (3.03萬) | 62.96 (5.36萬) | 60.95 (6.13萬) | 60.58 (9.11萬) | - | 75.98 (1.1萬) | 每股賣出均價 (累計賣張) | 64.33 (112) | 64.35 (145) | 63.85 (209) | 65.98 (652) | 72.58 (2,626) | 77.32 (1.21萬) | 74.68 (1.47萬) | 67.85 (3.15萬) | 63.41 (5.44萬) | 61.63 (6.15萬) | 61.4 (9.19萬) | - | 76.54 (1.26萬) | 買賣超張數 (佔發行量) | -91 (0.24%) | -74 (0.2%) | -7 (0.02%) | -72 (0.19%) | -719 (1.92%) | -1,326 (3.54%) | -678 (1.81%) | -1,244 (3.32%) | -769 (2.05%) | -221 (0.59%) | -836 (2.23%) | - | -1,586 (4.24%) | 買賣超金額 (佔成交額) | -586萬 (44.69%) | -476萬 (20.73%) | -55.7萬 (1.2%) | -499萬 (2.89%) | -5,368萬 (6.67%) | -1.13億 (2.45%) | -6,509萬 (1.17%) | -8,976萬 (0.74%) | -7,301萬 (0.36%) | -5,514萬 (0.24%) | -1.26億 (0.25%) | - | -1.28億 (2.71%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.79 (146) | 55.79 (146) | 64.45 (246) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.47 (45) | 53.84 (146) | 53.84 (146) | 64.57 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.02%) | +28.5萬 (0%) | +28.5萬 (0%) | -3.11萬 (0%) | - | 0 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.91 (9) | 72.91 (9) | 63.19 (306) | 59.4 (716) | 57.75 (834) | 55.93 (1,386) | - | 72.91 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 72.43 (5) | 72.43 (5) | 72.43 (5) | 59.49 (324) | 56.01 (824) | 55.95 (830) | 57.15 (1,503) | - | 72.43 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | +4 (0.01%) | +4 (0.01%) | -18 (0.05%) | -108 (0.29%) | +4 (0.01%) | -116 (0.31%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.2萬 (0.04%) | +29.4萬 (0.01%) | +29.4萬 (0.01%) | +6.07萬 (0%) | -362萬 (0.02%) | +172萬 (0.01%) | -835萬 (0.02%) | - | +29.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 64.38 (2) | 64.38 (2.01) | 63.83 (3.01) | 66.01 (14) | 69.94 (30) | 74.51 (102) | 70.8 (137) | 67.8 (199) | 64.09 (271) | 64.09 (271) | 72.14 (518) | - | 72.12 (119) | 每股賣出均價 (累計賣張) | 64.29 (1.25) | 64.3 (1.36) | 63.6 (2.46) | 66.05 (13.9) | 69.83 (30.1) | 74.52 (101) | 70.75 (136) | 67.79 (198) | 64.08 (270) | 64.08 (270) | 67.56 (330) | - | 72.05 (119) | 買賣超張數 (佔發行量) | +0.75 (0%) | +0.65 (0%) | +0.55 (0%) | +0.07 (0%) | -0.13 (0%) | +0.54 (0%) | +0.27 (0%) | +0.85 (0%) | +0.85 (0%) | +0.85 (0%) | +188 (0.5%) | - | -0.12 (0%) | 買賣超金額 (佔成交額) | +4.85萬 (0.37%) | +4.21萬 (0.18%) | +3.54萬 (0.08%) | +4,451 (0%) | -5,805 (0%) | +3.92萬 (0%) | +2.5萬 (0%) | +5.91萬 (0%) | +5.57萬 (0%) | +5.57萬 (0%) | +1,506萬 (0.03%) | - | -189 (0%) | 合計 | 每股買進均價 (累計買張) | 64.38 (2) | 64.38 (2.01) | 63.83 (3.01) | 66.01 (14) | 69.94 (30) | 74.38 (111) | 70.93 (146) | 65.01 (505) | 60.69 (987) | 59.31 (1,105) | 60.34 (1,904) | - | 72.18 (128) | 每股賣出均價 (累計賣張) | 64.29 (1.25) | 64.3 (1.36) | 63.6 (2.46) | 66.05 (13.9) | 70.2 (35.1) | 74.42 (106) | 70.81 (141) | 62.64 (522) | 58 (1,094) | 57.95 (1,101) | 59.03 (1,833) | - | 72.07 (124) | 買賣超張數 (佔發行量) | +0.75 (0%) | +0.65 (0%) | +0.55 (0%) | +0.07 (0%) | -5.13 (0.01%) | +4.54 (0.01%) | +4.27 (0.01%) | -17.2 (0.05%) | -107 (0.29%) | +4.85 (0.01%) | +71.4 (0.19%) | - | +3.88 (0.01%) | 買賣超金額 (佔成交額) | +4.85萬 (0.37%) | +4.21萬 (0.18%) | +3.54萬 (0.08%) | +4,451 (0%) | -36.8萬 (0.05%) | +33.3萬 (0.01%) | +31.9萬 (0.01%) | +12萬 (0%) | -357萬 (0.02%) | +178萬 (0.01%) | +671萬 (0.01%) | - | +29.4萬 (0.01%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.25 (23) | 64.38 (73) | 63.32 (205) | 65.58 (594) | 71.77 (1,937) | 76.36 (1.09萬) | 73.61 (1.41萬) | 67.63 (3.08萬) | 62.9 (5.48萬) | 60.91 (6.26萬) | 60.58 (9.32萬) | - | 75.94 (1.12萬) | 每股賣出均價 (累計賣張) | 64.33 (113) | 64.35 (146) | 63.85 (211) | 65.98 (666) | 72.55 (2,661) | 77.3 (1.22萬) | 74.64 (1.48萬) | 67.74 (3.21萬) | 63.28 (5.56萬) | 61.55 (6.28萬) | 61.36 (9.4萬) | - | 76.5 (1.27萬) | 買賣超張數 (佔發行量) | -90.2 (0.24%) | -73.3 (0.2%) | -6.46 (0.02%) | -71.9 (0.19%) | -724 (1.93%) | -1,322 (3.53%) | -674 (1.8%) | -1,306 (3.49%) | -876 (2.34%) | -216 (0.58%) | -764 (2.04%) | - | -1,582 (4.23%) | 買賣超金額 (佔成交額) | -581萬 (44.32%) | -472萬 (20.55%) | -52.2萬 (1.12%) | -498萬 (2.89%) | -5,405萬 (6.71%) | -1.12億 (2.45%) | -6,478萬 (1.17%) | -9,195萬 (0.76%) | -7,629萬 (0.38%) | -5,307萬 (0.23%) | -1.2億 (0.23%) | - | -1.27億 (2.7%) |
目前股價 64.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 64.3 | -7.2 | -10.07 | 10.6 | 1.84 | 2.48 | -0.65 | 0.52 | 1.38 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.87 | 2.52 | -0.65 | 24M03 | 71.5 | -12.5 | -14.88 | 16.1 | 3.56 | 3.5 | +0.07 | 0.9 | 2.39 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 3.62 | 3.55 | +0.08 | 24M02 | 84 | +23.8 | +39.53 | 32.9 | 5.35 | 6.06 | -0.71 | 1.02 | 2.71 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 5.37 | 6.08 | -0.71 | 24M01 | 60.2 | +0.2 | +0.33 | 2.36 | 0.28 | 0.58 | -0.3 | 1.6 | 4.25 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.3 | 0.6 | -0.3 | 23M12 | 60 | -5.7 | -8.68 | 3.15 | 0.42 | 0.86 | -0.44 | 1.87 | 4.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.43 | 0.87 | -0.44 | 23M11 | 65.7 | +4.7 | +7.7 | 9.52 | 2.4 | 1.11 | +1.29 | 2.46 | 6.57 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.41 | 1.12 | +1.29 | 23M10 | 61 | +1.1 | +1.84 | 3.99 | 0.99 | 0.54 | +0.45 | 1.27 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.55 | +0.45 | 23M09 | 59.9 | +3 | +5.27 | 3.93 | 1.06 | 0.68 | +0.38 | 1.02 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0.68 | +0.38 | 23M08 | 56.9 | -7.6 | -11.78 | 9.53 | 2.27 | 2.16 | +0.11 | 0.72 | 1.91 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 2.29 | 2.21 | +0.08 | 23M07 | 64.5 | +1.3 | +2.06 | 22.8 | 2.95 | 4.23 | -1.27 | 0.51 | 1.35 | 0 | 0 | 0 | 0.05 | 0.19 | -0.13 | 3 | 4.41 | -1.41 | 23M06 | 63.2 | +10.3 | +19.47 | 56.3 | 7.82 | 7.07 | +0.75 | 1.07 | 2.86 | 0 | 0 | 0 | 0.26 | 0.1 | +0.17 | 8.09 | 7.17 | +0.91 | 23M05 | 52.9 | -5.7 | -9.73 | 8.11 | 1.1 | 2.19 | -1.1 | 0.67 | 1.79 | 0 | 0.04 | -0.04 | 0.02 | 0.04 | -0.02 | 1.12 | 2.28 | -1.16 | 23M04 | 58.6 | +4.7 | +8.72 | 13.9 | 2.23 | 2.14 | +0.1 | 1.38 | 3.67 | 0.07 | 0.02 | +0.04 | 0.22 | 0.2 | +0.02 | 2.52 | 2.36 | +0.16 | 23M03 | 53.9 | -0.7 | -1.28 | 7.17 | 1.32 | 1.45 | -0.13 | 1.49 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 1.45 | -0.13 | 23M02 | 54.6 | -0.4 | -0.73 | 5.25 | 1.14 | 0.72 | +0.42 | 1.87 | 5.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.14 | 0.74 | +0.4 | 23M01 | 55 | +4.9 | +9.78 | 3.49 | 0.95 | 0.68 | +0.27 | 1.5 | 4.14 | 0 | 0.08 | -0.08 | 0.02 | 0 | +0.02 | 0.97 | 0.76 | +0.21 | 22M12 | 50.1 | -10.9 | -17.87 | 16.1 | 2.82 | 3.43 | -0.61 | 1.21 | 3.34 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.86 | 3.46 | -0.61 | 22M11 | 61 | +5.8 | +10.51 | 41.8 | 7.58 | 8.1 | -0.51 | 1.77 | 4.89 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 7.6 | 8.11 | -0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 55.2 | -1.6 | -2.82 | 17.8 | 3.41 | 3.16 | +0.25 | 2.12 | 5.88 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | 0 | 3.5 | 3.17 | +0.33 | 22M09 | 56.8 | +9.5 | +20.08 | 29.1 | 3.26 | 2.56 | +0.7 | 1.62 | 4.48 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 3.43 | 2.73 | +0.7 | 22M08 | 47.3 | +2.45 | +5.46 | 1.63 | 0.21 | 0.1 | +0.11 | 0.67 | 1.85 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.22 | 0.11 | +0.11 | 22M07 | 44.85 | +1.95 | +4.55 | 1.54 | 0.21 | 0.21 | +0 | 0.57 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 22M06 | 42.9 | -6.05 | -12.36 | 2.8 | 0.22 | 0.26 | -0.04 | 0.74 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.23 | 0.26 | -0.04 | 22M05 | 48.95 | +2.95 | +6.41 | 1.72 | 0.21 | 0.13 | +0.08 | 0.88 | 2.44 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.21 | 0.24 | -0.03 | 22M04 | 46 | -2.2 | -4.56 | 1.67 | 0.27 | 0.38 | -0.11 | 0.84 | 2.32 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.38 | 0.38 | 0 | 22M03 | 48.2 | +3 | +6.64 | 2.37 | 0.77 | 0.46 | +0.31 | 1.11 | 3.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.78 | 0.47 | +0.31 | 22M02 | 45.2 | -1.9 | -4.03 | 1.98 | 0.46 | 0.37 | +0.09 | 0.89 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.37 | +0.09 | 22M01 | 47.1 | -9.4 | -16.64 | 16.3 | 1.51 | 1.66 | -0.16 | 0.77 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 1.66 | -0.16 | 21M12 | 56.5 | +13.4 | +31.09 | 14.6 | 1.3 | 1.26 | +0.04 | 0.9 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 1.26 | +0.04 | 21M11 | 43.1 | +4.1 | +10.51 | 2.91 | 0.25 | 0.15 | +0.1 | 0.93 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.15 | +0.1 | 21M10 | 39 | +0.3 | +0.78 | 0.96 | 0.16 | 0.11 | +0.05 | 0.88 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.11 | +0.05 | 21M09 | 38.7 | -2.65 | -6.41 | 0.75 | 0.09 | 0.05 | +0.04 | 0.89 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 21M08 | 41.35 | +0.25 | +0.61 | 1.57 | 0.26 | 0.21 | +0.05 | 0.9 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.21 | +0.05 | 21M07 | 41.1 | -3.2 | -7.22 | 3.82 | 0.76 | 0.94 | -0.18 | 0.74 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.94 | -0.18 | 21M06 | 44.3 | +2.1 | +4.98 | 2.58 | 0.52 | 0.53 | -0.01 | 0.89 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.53 | -0.01 | 21M05 | 42.2 | -10.1 | -19.31 | 5.18 | 1.3 | 0.93 | +0.38 | 1.03 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0.93 | +0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 52.3 | -4 | -7.1 | 11.5 | 1.09 | 1.37 | -0.28 | 0.63 | 1.74 | 0 | 0 | 0 | 0 | 0 | +0 | 1.09 | 1.37 | -0.28 | 21M03 | 56.3 | +3.4 | +6.43 | 4.94 | 1.19 | 0.68 | +0.52 | 0.77 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 0.68 | +0.52 | 21M02 | 52.9 | -1.9 | -3.47 | 4.79 | 0.42 | 0.62 | -0.19 | 0.71 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.62 | -0.19 | 21M01 | 54.8 | -0.5 | -0.9 | 23.5 | 1.78 | 2.04 | -0.25 | 0.53 | 1.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.79 | 2.05 | -0.26 | 20M12 | 55.3 | -3.4 | -5.79 | 15 | 1.38 | 1.97 | -0.58 | 0.86 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 1.97 | -0.58 | 20M11 | 58.7 | +11.05 | +23.19 | 22.1 | 1.05 | 2.29 | -1.24 | 1.17 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 2.29 | -1.24 | 20M10 | 47.65 | -10.35 | -17.84 | 5.09 | 0.74 | 0.85 | -0.11 | 2.18 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.85 | -0.11 | 20M09 | 58 | -8.5 | -12.78 | 9.45 | 1.97 | 1.7 | +0.27 | 2.18 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 1.7 | +0.27 | 20M08 | 66.5 | -6.2 | -8.53 | 14.1 | 2.17 | 2.16 | +0.01 | 2.07 | 6.54 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2.19 | 2.18 | +0.02 | 20M07 | 72.7 | -5.3 | -6.79 | 48.3 | 4.67 | 3.3 | +1.37 | 2.23 | 7.05 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 4.79 | 3.41 | +1.38 | 20M06 | 78 | -8.9 | -10.24 | 77.9 | 3.19 | 4.31 | -1.12 | 0.47 | 1.49 | 0.01 | 0.1 | -0.09 | 0.14 | 0.06 | +0.08 | 3.33 | 4.47 | -1.14 | 20M05 | 86.9 | +40.6 | +87.69 | 87.3 | 3.36 | 3 | +0.36 | 1.63 | 5.15 | 0.09 | 0 | +0.09 | 0.22 | 0.32 | -0.11 | 3.67 | 3.32 | +0.34 | 20M04 | 46.3 | +14.15 | +44.01 | 24.5 | 1.76 | 1.25 | +0.51 | 1.19 | 3.74 | 0 | 0 | 0 | 0.16 | 0.06 | +0.09 | 1.92 | 1.32 | +0.6 | 20M03 | 32.15 | -8.85 | -21.59 | 26 | 2.38 | 2.14 | +0.23 | 0.83 | 2.63 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2.44 | 2.21 | +0.23 | 20M02 | 41 | +2.75 | +7.19 | 37.6 | 1.2 | 1.8 | -0.6 | 0.61 | 1.93 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.21 | 1.81 | -0.61 | 20M01 | 38.25 | +3.35 | +9.6 | 21.7 | 0.86 | 0.51 | +0.34 | 0.94 | 2.96 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.86 | 0.52 | +0.34 | 19M12 | 34.9 | +1.85 | +5.6 | 12.3 | 0.29 | 0.14 | +0.15 | 0.58 | 1.83 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.31 | 0.15 | +0.16 | 19M11 | 33.05 | -0.05 | -0.15 | 5.56 | 0.16 | 0.16 | +0 | 0.43 | 1.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.16 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 33.1 | +3.2 | +10.7 | 4.82 | 0.03 | 0.03 | +0 | 0.42 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 19M09 | 29.9 | -0.2 | -0.66 | 1.3 | 0 | 0 | 0 | 0.42 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19M08 | 30.1 | +1.05 | +3.61 | 1.88 | 0.01 | 0.01 | 0 | 0.43 | 1.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 19M07 | 29.05 | -0.55 | -1.86 | 1.74 | 0.01 | 0.01 | 0 | 0.43 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M06 | 29.6 | +0.3 | +1.02 | 0.82 | 0.01 | 0.02 | 0 | 0.44 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M05 | 29.3 | -2.5 | -7.86 | 1.43 | 0.04 | 0.09 | -0.05 | 0.44 | 1.38 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.04 | 0.12 | -0.09 | 19M04 | 31.8 | -2.7 | -7.83 | 3.55 | 0.07 | 0.16 | -0.08 | 0.08 | 0.24 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 0.15 | 0.23 | -0.08 | 19M03 | 34.5 | -0.45 | -1.29 | 4.42 | 0.07 | 0.1 | -0.03 | 0.15 | 0.47 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.12 | 0.12 | 0 | 19M02 | 34.95 | +4.45 | +14.59 | 4.9 | 0.04 | 0.13 | -0.09 | 0.18 | 0.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.15 | -0.11 | 19M01 | 30.5 | +3.05 | +11.11 | 2.53 | 0.03 | 0.07 | -0.04 | 0.27 | 0.85 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.06 | 0.07 | -0.01 | 18M12 | 27.45 | -2 | -6.79 | 2.04 | 0.04 | 0.14 | -0.1 | 0.31 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 18M11 | 29.45 | +4.65 | +18.75 | 3.03 | 0.06 | 0.28 | -0.22 | 0.42 | 1.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.29 | -0.23 | 18M10 | 24.8 | -10.3 | -29.34 | 4.95 | 0.26 | 0.19 | +0.07 | 0.64 | 2.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.26 | 0.2 | +0.06 | 18M09 | 35.1 | -2.95 | -7.75 | 4.32 | 0.31 | 0.33 | -0.03 | 0.57 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.33 | -0.03 | 18M08 | 38.05 | +4.05 | +11.91 | 10.5 | 0.91 | 0.67 | +0.24 | 0.59 | 1.87 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 0.93 | 0.77 | +0.16 | 18M07 | 34 | -3.9 | -10.29 | 6.38 | 0.54 | 0.37 | +0.17 | 0.36 | 1.12 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.55 | 0.44 | +0.12 | 18M06 | 37.9 | +0.95 | +2.57 | 32.1 | 1.21 | 1.19 | +0.01 | 0.19 | 0.59 | 0 | 0 | 0 | 0.09 | 0.12 | -0.02 | 1.3 | 1.31 | -0.01 | 18M05 | 36.95 | +2.95 | +8.68 | 29 | 0.93 | 1.18 | -0.25 | 0.18 | 0.55 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 1.02 | 1.18 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 34 | +2.2 | +6.92 | 23.4 | 0.89 | 0.59 | +0.3 | 0.43 | 1.35 | 0 | 0.1 | -0.1 | 0.05 | 0.03 | +0.02 | 0.94 | 0.72 | +0.22 | 18M03 | 31.8 | +2.55 | +8.72 | 33.3 | 0.66 | 0.67 | 0 | 0.13 | 0.39 | 0.1 | 0 | +0.1 | 0.06 | 0 | +0.05 | 0.82 | 0.67 | +0.15 | 18M02 | 29.25 | +1.75 | +6.36 | 4.93 | 0.13 | 0.08 | +0.05 | 0.13 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 18M01 | 27.5 | -0.35 | -1.26 | 4.4 | 0.12 | 0.18 | -0.06 | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.19 | -0.07 | 17M12 | 27.85 | +0.65 | +2.39 | 6.55 | 0.32 | 0.24 | +0.08 | 0.16 | 0.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.32 | 0.25 | +0.07 | 17M11 | 27.2 | -1.4 | -4.9 | 12.4 | 0.45 | 0.74 | -0.3 | 0.06 | 0.18 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.46 | 0.74 | -0.28 | 17M10 | 28.6 | +1.05 | +3.81 | 6.98 | 0.32 | 0.1 | +0.22 | 0.35 | 1.11 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.35 | 0.12 | +0.23 | 17M09 | 27.55 | -0.25 | -0.9 | 6.16 | 0.23 | 0.16 | +0.08 | 0.13 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.16 | +0.08 | 17M08 | 27.8 | -2.4 | -7.95 | 7.07 | 0.21 | 0.18 | +0.03 | 0.05 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.19 | +0.03 | 17M07 | 30.2 | +4.1 | +15.71 | 31.7 | 0.27 | 0.3 | -0.04 | 0.02 | 0.05 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.34 | 0.38 | -0.04 | 17M06 | 26.1 | +1.15 | +4.61 | 11.4 | 0.13 | 0.12 | +0.02 | 0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.12 | +0.02 | 17M05 | 24.95 | +1.05 | +4.39 | 10.5 | 0.16 | 0.17 | -0.01 | 0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 17M04 | 23.9 | -1.75 | -6.82 | 2.78 | 0.03 | 0.06 | -0.03 | 0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 17M03 | 25.65 | -3.25 | -11.25 | 9.12 | 0.16 | 0.17 | -0.01 | 0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 17M02 | 28.9 | +5.55 | +23.77 | 8.73 | 0.21 | 0.17 | +0.04 | 0.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.17 | +0.04 | 17M01 | 23.35 | +0.35 | +1.52 | 2.96 | 0.03 | 0.03 | 0 | 0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 16M12 | 23 | -0.7 | -2.95 | 5.08 | 0.06 | 0.07 | -0.01 | 0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 16M11 | 23.7 | -6.45 | -21.39 | 4.66 | 0.08 | 0.08 | 0 | 0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 30.15 | -1.75 | -5.49 | 15.4 | 0.17 | 0.17 | 0 | 0.06 | 0.18 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0.17 | 0.78 | -0.61 | 16M09 | 31.9 | +7.9 | +32.92 | 5.72 | 0.01 | 0.01 | +0.01 | 0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|