| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 66.8 | -2.8 | -4.19% | 5.39% | 66.2 | 66.2 | 62.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 2,823萬 | 414 | 1.1張/筆 | 64.38元 | 2.33 | 17.83 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 1,642萬 | 312 | 0.8張/筆 | 66.92元 | -1.7 (-2.48%) | 連漲連跌: 連2跌 ( -4.5元 / -6.57%) 財報評分: 最新70分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 77 | 114 | -37 | 連2買→2賣 | 526 | 1.4% | 10,828 | 12,407 | -1,579 | 4.22% | 金額(元) | 496萬 | 734萬 | -238萬 | - | - | 8.25億 | 9.52億 | -1.27億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 125 | 122 | +3 | 0.01% | 金額(元) | 19.3萬 | 18.3萬 | +1.04萬 | - | - | 904萬 | 878萬 | +25.9萬 | - | 總計 | 張數 | 80 | 117 | -37 | 連2買→2賣 | - | - | 10,953 | 12,529 | -1,576 | 4.21% | 金額(元) | 515萬 | 752萬 | -237萬 | - | - | 8.34億 | 9.61億 | -1.27億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 77 | 114 | -37 | 連2買→2賣 | - | - | 10,828 | 12,407 | -1,579 | 4.22% | 金額(元) | 496萬 | 734萬 | -238萬 | - | - | 8.25億 | 9.52億 | -1.27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 77 | 114 | -37 | 連2買→2賣 | 526 | 1.4% | 10,828 | 12,407 | -1,579 | 4.22% | 金額(元) | 496萬 | 734萬 | -238萬 | - | - | 8.25億 | 9.52億 | -1.27億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 5 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 65.6萬 | 36.2萬 | +29.4萬 | - | 避險 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 116 | 117 | -1 | 0% | 金額(元) | 19.3萬 | 18.3萬 | +1.04萬 | - | - | 838萬 | 842萬 | -3.56萬 | - | 合計 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 125 | 122 | +3 | 0.01% | 金額(元) | 19.3萬 | 18.3萬 | +1.04萬 | - | - | 904萬 | 878萬 | +25.9萬 | - | 總計 | 張數 | 80 | 117 | -37 | 連2買→2賣 | - | - | 10,953 | 12,529 | -1,576 | 4.21% | 金額(元) | 515萬 | 752萬 | -237萬 | - | - | 8.34億 | 9.61億 | -1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.22 (115) | 66.1 (163) | 66.78 (378) | 69.31 (757) | 72.64 (2,180) | 76.4 (1.07萬) | 73.57 (1.41萬) | 67.49 (3.07萬) | 62.95 (5.35萬) | 60.91 (6.14萬) | 60.57 (9.09萬) | - | 76.22 (1.08萬) | 每股賣出均價 (累計賣張) | 65.1 (159) | 65.81 (206) | 66.98 (443) | 69.94 (1,100) | 73.16 (2,775) | 77.37 (1.2萬) | 74.7 (1.46萬) | 67.73 (3.17萬) | 63.38 (5.43萬) | 61.59 (6.16萬) | 61.39 (9.17萬) | - | 76.76 (1.24萬) | 買賣超張數 (佔發行量) | -44 (0.12%) | -43 (0.11%) | -65 (0.17%) | -343 (0.92%) | -595 (1.59%) | -1,302 (3.48%) | -546 (1.46%) | -1,040 (2.78%) | -823 (2.2%) | -227 (0.61%) | -847 (2.26%) | - | -1,579 (4.22%) | 買賣超金額 (佔成交額) | -285萬 (6.38%) | -278萬 (4.68%) | -443萬 (3.51%) | -2,446萬 (7.84%) | -4,469萬 (5.04%) | -1.11億 (2.42%) | -5,671萬 (1.02%) | -7,772萬 (0.64%) | -7,526萬 (0.37%) | -5,530萬 (0.24%) | -1.26億 (0.25%) | - | -1.27億 (2.73%) | 目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.79 (146) | 55.79 (146) | 64.45 (246) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.46 (69) | 53.84 (146) | 53.84 (146) | 64.57 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.18%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369萬 (0.03%) | +28.5萬 (0%) | +28.5萬 (0%) | -3.11萬 (0%) | - | 0 (0%) | 目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.65 (6) | 66.01 (7) | 66.61 (11) | 69.2 (22) | 70.93 (35) | 74.23 (111) | 71.08 (143) | 65.02 (502) | 60.4 (1,006) | 59.29 (1,102) | 60.33 (1,901) | - | 72.38 (125) | 每股賣出均價 (累計賣張) | 65.84 (6.64) | 66.02 (7.2) | 66.57 (11.5) | 69.73 (27.6) | 70.93 (40.2) | 74.14 (107) | 70.94 (139) | 62.26 (561) | 57.99 (1,092) | 57.94 (1,098) | 58.66 (1,856) | - | 72.24 (122) | 買賣超張數 (佔發行量) | -0.64 (0%) | -0.2 (0%) | -0.47 (0%) | -5.62 (0.02%) | -5.19 (0.01%) | +3.51 (0.01%) | +3.72 (0.01%) | -58.7 (0.16%) | -85.7 (0.23%) | +4.3 (0.01%) | +45.9 (0.12%) | - | +3.34 (0.01%) | 買賣超金額 (佔成交額) | -4.32萬 (0.1%) | -1.34萬 (0.02%) | -3.09萬 (0.02%) | -40.4萬 (0.13%) | -36.8萬 (0.04%) | +26.9萬 (0.01%) | +28.4萬 (0.01%) | -227萬 (0.02%) | -254萬 (0.01%) | +174萬 (0.01%) | +588萬 (0.01%) | - | +25.9萬 (0.01%) | 目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.24 (121) | 66.09 (170) | 66.78 (389) | 69.31 (779) | 72.61 (2,215) | 76.38 (1.08萬) | 73.54 (1.42萬) | 67.45 (3.12萬) | 62.88 (5.46萬) | 60.87 (6.26萬) | 60.58 (9.3萬) | - | 76.18 (1.1萬) | 每股賣出均價 (累計賣張) | 65.13 (166) | 65.81 (213) | 66.97 (454) | 69.93 (1,128) | 73.13 (2,815) | 77.34 (1.21萬) | 74.66 (1.47萬) | 67.61 (3.23萬) | 63.25 (5.55萬) | 61.51 (6.28萬) | 61.34 (9.38萬) | - | 76.71 (1.25萬) | 買賣超張數 (佔發行量) | -44.6 (0.12%) | -43.2 (0.12%) | -65.5 (0.17%) | -349 (0.93%) | -600 (1.6%) | -1,299 (3.47%) | -542 (1.45%) | -1,168 (3.12%) | -909 (2.43%) | -223 (0.59%) | -801 (2.14%) | - | -1,576 (4.21%) | 買賣超金額 (佔成交額) | -289萬 (6.48%) | -280萬 (4.7%) | -446萬 (3.54%) | -2,487萬 (7.97%) | -4,506萬 (5.08%) | -1.11億 (2.42%) | -5,643萬 (1.01%) | -8,368萬 (0.68%) | -7,752萬 (0.38%) | -5,327萬 (0.23%) | -1.21億 (0.24%) | - | -1.27億 (2.72%) |
目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.22 (115) | 66.1 (163) | 66.78 (378) | 69.31 (757) | 72.64 (2,180) | 76.4 (1.07萬) | 73.57 (1.41萬) | 67.49 (3.07萬) | 62.95 (5.35萬) | 60.91 (6.14萬) | 60.57 (9.09萬) | - | 76.22 (1.08萬) | 每股賣出均價 (累計賣張) | 65.1 (159) | 65.81 (206) | 66.98 (443) | 69.94 (1,100) | 73.16 (2,775) | 77.37 (1.2萬) | 74.7 (1.46萬) | 67.73 (3.17萬) | 63.38 (5.43萬) | 61.59 (6.16萬) | 61.39 (9.17萬) | - | 76.76 (1.24萬) | 買賣超張數 (佔發行量) | -44 (0.12%) | -43 (0.11%) | -65 (0.17%) | -343 (0.92%) | -595 (1.59%) | -1,302 (3.48%) | -546 (1.46%) | -1,040 (2.78%) | -823 (2.2%) | -227 (0.61%) | -847 (2.26%) | - | -1,579 (4.22%) | 買賣超金額 (佔成交額) | -285萬 (6.38%) | -278萬 (4.68%) | -443萬 (3.51%) | -2,446萬 (7.84%) | -4,469萬 (5.04%) | -1.11億 (2.42%) | -5,671萬 (1.02%) | -7,772萬 (0.64%) | -7,526萬 (0.37%) | -5,530萬 (0.24%) | -1.26億 (0.25%) | - | -1.27億 (2.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.22 (115) | 66.1 (163) | 66.78 (378) | 69.31 (757) | 72.64 (2,180) | 76.4 (1.07萬) | 73.57 (1.41萬) | 67.49 (3.07萬) | 62.95 (5.35萬) | 60.91 (6.14萬) | 60.57 (9.09萬) | - | 76.22 (1.08萬) | 每股賣出均價 (累計賣張) | 65.1 (159) | 65.81 (206) | 66.98 (443) | 69.94 (1,100) | 73.16 (2,775) | 77.37 (1.2萬) | 74.7 (1.46萬) | 67.73 (3.17萬) | 63.38 (5.43萬) | 61.59 (6.16萬) | 61.39 (9.17萬) | - | 76.76 (1.24萬) | 買賣超張數 (佔發行量) | -44 (0.12%) | -43 (0.11%) | -65 (0.17%) | -343 (0.92%) | -595 (1.59%) | -1,302 (3.48%) | -546 (1.46%) | -1,040 (2.78%) | -823 (2.2%) | -227 (0.61%) | -847 (2.26%) | - | -1,579 (4.22%) | 買賣超金額 (佔成交額) | -285萬 (6.38%) | -278萬 (4.68%) | -443萬 (3.51%) | -2,446萬 (7.84%) | -4,469萬 (5.04%) | -1.11億 (2.42%) | -5,671萬 (1.02%) | -7,772萬 (0.64%) | -7,526萬 (0.37%) | -5,530萬 (0.24%) | -1.26億 (0.25%) | - | -1.27億 (2.73%) | 目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.79 (146) | 55.79 (146) | 64.45 (246) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.46 (69) | 53.84 (146) | 53.84 (146) | 64.57 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.18%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369萬 (0.03%) | +28.5萬 (0%) | +28.5萬 (0%) | -3.11萬 (0%) | - | 0 (0%) | 目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.91 (9) | 72.91 (9) | 63.19 (306) | 59.06 (738) | 57.75 (834) | 55.93 (1,386) | - | 72.91 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 72.43 (5) | 72.43 (5) | 72.43 (5) | 72.43 (5) | 59.27 (365) | 56.01 (824) | 55.95 (830) | 56.74 (1,528) | - | 72.43 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | +4 (0.01%) | +4 (0.01%) | -59 (0.16%) | -86 (0.23%) | +4 (0.01%) | -141 (0.38%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -36.2萬 (0.12%) | -36.2萬 (0.04%) | +29.4萬 (0.01%) | +29.4萬 (0.01%) | -230萬 (0.02%) | -256萬 (0.01%) | +172萬 (0.01%) | -915萬 (0.02%) | - | +29.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 65.65 (6) | 66.01 (7) | 66.61 (11) | 69.2 (22) | 70.93 (35) | 74.34 (102) | 70.95 (134) | 67.86 (196) | 64.09 (268) | 64.09 (268) | 72.19 (515) | - | 72.34 (116) | 每股賣出均價 (累計賣張) | 65.84 (6.64) | 66.02 (7.2) | 66.57 (11.5) | 69.13 (22.6) | 70.72 (35.2) | 74.23 (102) | 70.88 (134) | 67.84 (196) | 64.09 (268) | 64.09 (268) | 67.59 (328) | - | 72.23 (117) | 買賣超張數 (佔發行量) | -0.64 (0%) | -0.2 (0%) | -0.47 (0%) | -0.62 (0%) | -0.19 (0%) | -0.49 (0%) | -0.28 (0%) | +0.3 (0%) | +0.3 (0%) | +0.3 (0%) | +187 (0.5%) | - | -0.66 (0%) | 買賣超金額 (佔成交額) | -4.32萬 (0.1%) | -1.34萬 (0.02%) | -3.09萬 (0.02%) | -4.15萬 (0.01%) | -5,705 (0%) | -2.46萬 (0%) | -1.05萬 (0%) | +2.37萬 (0%) | +2.03萬 (0%) | +2.03萬 (0%) | +1,503萬 (0.03%) | - | -3.56萬 (0%) | 合計 | 每股買進均價 (累計買張) | 65.65 (6) | 66.01 (7) | 66.61 (11) | 69.2 (22) | 70.93 (35) | 74.23 (111) | 71.08 (143) | 65.02 (502) | 60.4 (1,006) | 59.29 (1,102) | 60.33 (1,901) | - | 72.38 (125) | 每股賣出均價 (累計賣張) | 65.84 (6.64) | 66.02 (7.2) | 66.57 (11.5) | 69.73 (27.6) | 70.93 (40.2) | 74.14 (107) | 70.94 (139) | 62.26 (561) | 57.99 (1,092) | 57.94 (1,098) | 58.66 (1,856) | - | 72.24 (122) | 買賣超張數 (佔發行量) | -0.64 (0%) | -0.2 (0%) | -0.47 (0%) | -5.62 (0.02%) | -5.19 (0.01%) | +3.51 (0.01%) | +3.72 (0.01%) | -58.7 (0.16%) | -85.7 (0.23%) | +4.3 (0.01%) | +45.9 (0.12%) | - | +3.34 (0.01%) | 買賣超金額 (佔成交額) | -4.32萬 (0.1%) | -1.34萬 (0.02%) | -3.09萬 (0.02%) | -40.4萬 (0.13%) | -36.8萬 (0.04%) | +26.9萬 (0.01%) | +28.4萬 (0.01%) | -227萬 (0.02%) | -254萬 (0.01%) | +174萬 (0.01%) | +588萬 (0.01%) | - | +25.9萬 (0.01%) | 目前股價 64元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.24 (121) | 66.09 (170) | 66.78 (389) | 69.31 (779) | 72.61 (2,215) | 76.38 (1.08萬) | 73.54 (1.42萬) | 67.45 (3.12萬) | 62.88 (5.46萬) | 60.87 (6.26萬) | 60.58 (9.3萬) | - | 76.18 (1.1萬) | 每股賣出均價 (累計賣張) | 65.13 (166) | 65.81 (213) | 66.97 (454) | 69.93 (1,128) | 73.13 (2,815) | 77.34 (1.21萬) | 74.66 (1.47萬) | 67.61 (3.23萬) | 63.25 (5.55萬) | 61.51 (6.28萬) | 61.34 (9.38萬) | - | 76.71 (1.25萬) | 買賣超張數 (佔發行量) | -44.6 (0.12%) | -43.2 (0.12%) | -65.5 (0.17%) | -349 (0.93%) | -600 (1.6%) | -1,299 (3.47%) | -542 (1.45%) | -1,168 (3.12%) | -909 (2.43%) | -223 (0.59%) | -801 (2.14%) | - | -1,576 (4.21%) | 買賣超金額 (佔成交額) | -289萬 (6.48%) | -280萬 (4.7%) | -446萬 (3.54%) | -2,487萬 (7.97%) | -4,506萬 (5.08%) | -1.11億 (2.42%) | -5,643萬 (1.01%) | -8,368萬 (0.68%) | -7,752萬 (0.38%) | -5,327萬 (0.23%) | -1.21億 (0.24%) | - | -1.27億 (2.72%) |
目前股價 64元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 64 | -2.8 | -4.19 | 438 | 77 | 114 | -37 | 526 | 1.4 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 80 | 117 | -36.8 | '24/04/18 | 66.8 | -1.7 | -2.48 | 245 | 38 | 45 | -7 | 573 | 1.53 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 41 | 48.8 | -7.8 | '24/04/17 | 68.5 | +2.1 | +3.16 | 217 | 48 | 47 | +1 | 580 | 1.54 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 49 | 47.6 | +1.44 | '24/04/16 | 66.4 | -2.2 | -3.21 | 511 | 137 | 87 | +50 | 584 | 1.55 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 139 | 89.4 | +49.6 | '24/04/15 | 68.6 | -2.1 | -2.97 | 474 | 78 | 150 | -72 | 522 | 1.39 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 80 | 152 | -71.9 | '24/04/12 | 70.7 | +0.6 | +0.86 | 232 | 54 | 53 | +1 | 570 | 1.52 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 54 | 53.1 | +0.88 | '24/04/11 | 70.1 | -1.5 | -2.09 | 544 | 77 | 138 | -61 | 559 | 1.49 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 81 | 142 | -61.1 | '24/04/10 | 71.6 | -0.5 | -0.69 | 402 | 81 | 126 | -45 | 611 | 1.63 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 83 | 127 | -44.3 | '24/04/09 | 72.1 | -0.3 | -0.41 | 373 | 49 | 63 | -14 | 611 | 1.63 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 51 | 64.8 | -13.8 | '24/04/08 | 72.4 | -3.2 | -4.23 | 1,035 | 118 | 277 | -159 | 621 | 1.65 | 0 | 0 | 0 | 3 | 8.9 | -5.9 | 121 | 286 | -165 | '24/04/03 | 75.6 | -3.8 | -4.79 | 1,972 | 326 | 418 | -92 | 796 | 2.12 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 328 | 420 | -91.7 | '24/04/02 | 79.4 | +7.2 | +9.97 | 3,081 | 369 | 708 | -339 | 858 | 2.29 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 372 | 710 | -338 | '24/04/01 | 72.2 | +0.7 | +0.98 | 323 | 181 | 48 | +133 | 1,029 | 2.74 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 181 | 48.6 | +132 | '24/03/29 | 71.5 | 0 | 0 | 189 | 27 | 58 | -31 | 896 | 2.39 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 27 | 58.2 | -31.2 | '24/03/28 | 71.5 | -0.1 | -0.14 | 296 | 45 | 85 | -40 | 916 | 2.44 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 45 | 85.1 | -40.1 | '24/03/27 | 71.6 | +0.9 | +1.27 | 237 | 110 | 39 | +71 | 968 | 2.58 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 111 | 39.5 | +71.5 | '24/03/26 | 70.7 | -2.9 | -3.94 | 503 | 75 | 179 | -104 | 875 | 2.33 | 0 | 0 | 0 | 4 | 3.97 | +0.03 | 79 | 183 | -104 | '24/03/25 | 73.6 | +0.6 | +0.82 | 288 | 28 | 42.1 | -14.1 | 987 | 2.63 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 29 | 42.6 | -13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 73 | +0.7 | +0.97 | 473 | 161 | 73 | +88 | 1,001 | 2.67 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 162 | 74.3 | +87.7 | '24/03/21 | 72.3 | +0.3 | +0.42 | 269 | 101 | 25 | +76 | 912 | 2.43 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 102 | 26.2 | +75.8 | '24/03/20 | 72 | -1.8 | -2.44 | 495 | 48 | 115 | -67 | 830 | 2.21 | 0 | 0 | 0 | 9 | 0 | +9 | 57 | 115 | -58 | '24/03/19 | 73.8 | +0.5 | +0.68 | 742 | 98 | 234 | -136 | 897 | 2.39 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 100 | 236 | -136 | '24/03/18 | 73.3 | +2.5 | +3.53 | 441 | 108 | 80 | +28 | 1,087 | 2.9 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 109 | 80.5 | +28.5 | '24/03/15 | 70.8 | -0.5 | -0.7 | 401 | 87 | 119 | -32 | 1,079 | 2.88 | 0 | 0 | 0 | 4 | 4.33 | -0.33 | 91 | 123 | -32.3 | '24/03/14 | 71.3 | -1.9 | -2.6 | 433 | 139 | 91 | +48 | 1,111 | 2.96 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 141 | 93.5 | +47.5 | '24/03/13 | 73.2 | -0.6 | -0.81 | 920 | 172 | 342 | -170 | 1,063 | 2.83 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 176 | 346 | -170 | '24/03/12 | 73.8 | +0.9 | +1.23 | 415 | 74 | 101 | -27 | 1,237 | 3.3 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 76 | 103 | -27.1 | '24/03/11 | 72.9 | +1.3 | +1.82 | 653 | 206 | 187 | +19 | 1,309 | 3.49 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 211 | 192 | +19.5 | '24/03/08 | 71.6 | -4 | -5.29 | 1,324 | 519 | 204 | +315 | 1,310 | 3.49 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 523 | 208 | +315 | '24/03/07 | 75.6 | -2.9 | -3.69 | 1,871 | 500 | 244 | +256 | 995 | 2.65 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 502 | 247 | +255 | '24/03/06 | 78.5 | -0.1 | -0.13 | 1,053 | 129 | 266 | -137 | 802 | 2.14 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 132 | 269 | -137 | '24/03/05 | 78.6 | -1.8 | -2.24 | 1,323 | 409 | 152 | +257 | 987 | 2.63 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 413 | 156 | +257 | '24/03/04 | 80.4 | -0.8 | -0.99 | 1,504 | 337 | 247 | +90 | 737 | 1.96 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 339 | 249 | +90.1 | '24/03/01 | 81.2 | -2.8 | -3.33 | 2,248 | 191 | 614 | -423 | 626 | 1.67 | 0 | 0 | 0 | 5 | 5.3 | -0.3 | 196 | 619 | -423 | '24/02/29 | 84 | +2 | +2.44 | 2,628 | 488 | 549 | -61 | 1,018 | 2.71 | 0 | 0 | 0 | 4.43 | 3.54 | +0.89 | 492 | 553 | -60.1 | '24/02/27 | 82 | -0.8 | -0.97 | 11,893 | 2,073 | 3,161 | -1,088 | 1,032 | 2.75 | 0 | 0 | 0 | 12.5 | 13 | -0.51 | 2,086 | 3,174 | -1,089 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 82.8 | +7.5 | +9.96 | 6,892 | 1,238 | 1,141 | +97 | 1,994 | 5.32 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 1,240 | 1,143 | +97 | '24/02/23 | 75.3 | +6.8 | +9.93 | 4,144 | 366 | 356 | +10 | 1,864 | 4.97 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 367 | 357 | +10.4 | '24/02/22 | 68.5 | +1.5 | +2.24 | 1,246 | 219 | 148 | +71 | 1,848 | 4.93 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 219 | 148 | +70.6 | '24/02/21 | 67 | -1.2 | -1.76 | 472 | 85 | 54 | +31 | 1,831 | 4.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 85 | 54 | +31 | '24/02/20 | 68.2 | -1.3 | -1.87 | 988 | 227 | 146 | +81 | 1,811 | 4.83 | 0 | 0 | 0 | 0.79 | 1.01 | -0.22 | 228 | 147 | +80.8 | '24/02/19 | 69.5 | +2.1 | +3.12 | 2,640 | 373 | 369 | +4 | 1,725 | 4.6 | 0 | 0 | 0 | 0.12 | 0.11 | +0 | 373 | 369 | +4 | '24/02/16 | 67.4 | +6.1 | +9.95 | 1,477 | 188 | 81 | +107 | 1,686 | 4.5 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 188 | 81 | +107 | '24/02/15 | 61.3 | +2.4 | +4.07 | 308 | 85 | 7 | +78 | 1,589 | 4.24 | 0 | 0 | 0 | 0.85 | 0.47 | +0.38 | 85.9 | 7.47 | +78.4 | '24/02/05 | 58.9 | -0.8 | -1.34 | 73.8 | 4 | 13 | -9 | 1,511 | 4.03 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 13.3 | -9.3 | '24/02/02 | 59.7 | +0.3 | +0.51 | 82 | 6 | 4 | +2 | 1,565 | 4.17 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 6 | 4.28 | +1.72 | '24/02/01 | 59.4 | -0.8 | -1.33 | 85.9 | 0 | 29 | -29 | 1,571 | 4.19 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 1 | 29.7 | -28.7 | '24/01/31 | 60.2 | +0.8 | +1.35 | 223 | 30 | 18 | +12 | 1,595 | 4.25 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 30 | 18.3 | +11.7 | '24/01/30 | 59.4 | -0.4 | -0.67 | 73.3 | 0 | 27 | -27 | 1,582 | 4.22 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 27.2 | -26.2 | '24/01/29 | 59.8 | +0.4 | +0.67 | 117 | 6 | 30 | -24 | 1,609 | 4.29 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 6 | 30.2 | -24.2 | '24/01/26 | 59.4 | +1.1 | +1.89 | 216 | 50 | 20 | +30 | 1,633 | 4.36 | 0 | 0 | 0 | 0.02 | 0.43 | -0.4 | 50 | 20.4 | +29.6 | '24/01/25 | 58.3 | -0.3 | -0.51 | 74.6 | 3 | 25 | -22 | 1,603 | 4.28 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 4 | 26 | -22 | '24/01/24 | 58.6 | +0.3 | +0.51 | 110 | 13 | 30 | -17 | 1,625 | 4.33 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 15 | 31.4 | -16.4 | '24/01/23 | 58.3 | +1.1 | +1.92 | 179 | 46 | 29 | +17 | 1,642 | 4.38 | 0 | 0 | 0 | 0.05 | 0.81 | -0.76 | 46.1 | 29.8 | +16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 57.2 | +0.3 | +0.53 | 96.6 | 25 | 16 | +9 | 1,625 | 4.33 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 16 | +8.98 | '24/01/19 | 56.9 | +0.9 | +1.61 | 30.9 | 1 | 3 | -2 | 1,616 | 4.31 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 1.05 | 3.16 | -2.11 | '24/01/18 | 56 | -0.6 | -1.06 | 69.7 | 6 | 14 | -8 | 1,618 | 4.32 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 7 | 14.6 | -7.64 | '24/01/17 | 56.6 | -0.9 | -1.57 | 93.3 | 4 | 50 | -46 | 1,626 | 4.34 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 5 | 50.8 | -45.8 | '24/01/16 | 57.5 | -0.1 | -0.17 | 56.7 | 0 | 27 | -27 | 1,672 | 4.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 27 | -27 | '24/01/15 | 57.6 | +0.7 | +1.23 | 46.9 | 6 | 14 | -8 | 1,699 | 4.53 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 14.1 | -8.13 | '24/01/12 | 56.9 | 0 | 0 | 86.2 | 3 | 52 | -49 | 1,707 | 4.55 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 3 | 52.3 | -49.3 | '24/01/11 | 56.9 | +0.2 | +0.35 | 80.8 | 3 | 30 | -27 | 1,756 | 4.68 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 4 | 30.8 | -26.8 | '24/01/10 | 56.7 | +0.1 | +0.18 | 84.3 | 1 | 37 | -36 | 1,780 | 4.75 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 37.1 | -36.1 | '24/01/09 | 56.6 | -1.4 | -2.41 | 184 | 18 | 54 | -36 | 1,811 | 4.83 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 21 | 56.7 | -35.7 | '24/01/08 | 58 | -0.4 | -0.68 | 110 | 26 | 13 | +13 | 1,844 | 4.92 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 26 | 13.6 | +12.4 | '24/01/05 | 58.4 | +0.2 | +0.34 | 95.4 | 18 | 14 | +4 | 1,828 | 4.88 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18 | 14 | +3.97 | '24/01/04 | 58.2 | -1.2 | -2.02 | 230 | 17 | 33 | -16 | 1,822 | 4.86 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 24 | 40 | -16 | '24/01/03 | 59.4 | -0.2 | -0.34 | 57.1 | 1 | 33 | -32 | 1,835 | 4.9 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 2 | 33.7 | -31.7 | '24/01/02 | 59.6 | -0.4 | -0.67 | 49.6 | 2 | 9 | -7 | 1,860 | 4.96 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 9.3 | -7.3 | '23/12/29 | 60 | 0 | 0 | 62.1 | 5 | 20 | -15 | 1,867 | 4.98 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 6 | 20.7 | -14.7 | '23/12/28 | 60 | -0.3 | -0.5 | 57.1 | 0 | 25 | -25 | 1,878 | 5.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 25 | -25 | '23/12/27 | 60.3 | +0.2 | +0.33 | 62.1 | 0 | 24 | -24 | 1,916 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 60.1 | +0.7 | +1.18 | 60.2 | 16 | 3 | +13 | 1,938 | 5.17 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 16 | 3.22 | +12.8 | '23/12/25 | 59.4 | +0.1 | +0.17 | 84.6 | 3 | 10 | -7 | 1,924 | 5.13 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 4 | 10.3 | -6.27 | '23/12/22 | 59.3 | -0.8 | -1.33 | 172 | 28 | 55 | -27 | 1,929 | 5.15 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 30 | 57.1 | -27.1 | '23/12/21 | 60.1 | -0.3 | -0.5 | 82.8 | 20 | 24 | -4 | 1,955 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/12/20 | 60.4 | -0.3 | -0.49 | 110 | 24 | 40 | -16 | 1,951 | 5.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 24 | 40 | -16 | '23/12/19 | 60.7 | -1.2 | -1.94 | 348 | 42 | 103 | -61 | 1,959 | 5.23 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 44 | 105 | -61.1 | '23/12/18 | 61.9 | -0.1 | -0.16 | 112 | 16 | 64 | -48 | 2,001 | 5.34 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 16 | 64.1 | -48.1 | '23/12/15 | 62 | +0.2 | +0.32 | 134 | 8 | 41 | -33 | 2,049 | 5.47 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 41.3 | -33.3 | '23/12/14 | 61.8 | +0.5 | +0.82 | 180 | 13 | 93 | -80 | 2,078 | 5.54 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 14 | 94 | -80 | '23/12/13 | 61.3 | +0.4 | +0.66 | 127 | 18 | 32 | -14 | 2,155 | 5.75 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 19 | 32.4 | -13.4 | '23/12/12 | 60.9 | -0.8 | -1.3 | 264 | 11 | 71 | -60 | 2,169 | 5.79 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 12 | 72.7 | -60.7 | '23/12/11 | 61.7 | -1.3 | -2.06 | 233 | 14 | 37 | -23 | 2,229 | 5.95 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 15 | 37.9 | -22.9 | '23/12/08 | 63 | +0.5 | +0.8 | 112 | 29 | 43 | -14 | 2,252 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | '23/12/07 | 62.5 | -0.9 | -1.42 | 250 | 34 | 59 | -25 | 2,281 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 59 | -25 | '23/12/06 | 63.4 | -1.3 | -2.01 | 292 | 30 | 56 | -26 | 2,306 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 56 | -26 | '23/12/05 | 64.7 | -0.7 | -1.07 | 133 | 5 | 34 | -29 | 2,332 | 6.22 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 34.2 | -29.2 | '23/12/04 | 65.4 | +0.2 | +0.31 | 105 | 42 | 20 | +22 | 2,396 | 6.39 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 20 | +22 | '23/12/01 | 65.2 | -0.5 | -0.76 | 172 | 63 | 7 | +56 | 2,384 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 65.7 | -2 | -2.95 | 339 | 57 | 71 | -14 | 2,462 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 71 | -14 | '23/11/29 | 67.7 | -0.4 | -0.59 | 288 | 54 | 36 | +18 | 2,476 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 36 | +18 | '23/11/28 | 68.1 | +1.3 | +1.95 | 479 | 210 | 8 | +202 | 2,458 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 8 | +202 | '23/11/27 | 66.8 | -0.8 | -1.18 | 359 | 54 | 91 | -37 | 2,256 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 91 | -37 | '23/11/24 | 67.6 | +0.5 | +0.75 | 367 | 57 | 49 | +8 | 2,292 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 49 | +8 | '23/11/23 | 67.1 | -0.1 | -0.15 | 639 | 125 | 49 | +76 | 2,284 | 6.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 125 | 49 | +76 | '23/11/22 | 67.2 | +2.4 | +3.7 | 1,520 | 477 | 50 | +427 | 2,208 | 5.89 | 0 | 0 | 0 | 1 | 0.09 | +0.92 | 478 | 50.1 | +428 | '23/11/21 | 64.8 | +0.5 | +0.78 | 287 | 91 | 9 | +82 | 1,787 | 4.77 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 91 | 9.26 | +81.7 | '23/11/20 | 64.3 | -0.9 | -1.38 | 280 | 44 | 77 | -33 | 1,714 | 4.57 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 77 | -33 | '23/11/17 | 65.2 | -0.3 | -0.46 | 695 | 54 | 183 | -129 | 1,748 | 4.66 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 54 | 183 | -129 | '23/11/16 | 65.5 | +2.1 | +3.31 | 1,359 | 497 | 24 | +473 | 1,896 | 5.06 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 498 | 25 | +473 | '23/11/15 | 63.4 | +0.9 | +1.44 | 389 | 173 | 32 | +141 | 1,508 | 4.02 | 0 | 0 | 0 | 0.62 | 1 | -0.38 | 174 | 33 | +141 | '23/11/14 | 62.5 | +1.7 | +2.8 | 171 | 68 | 15 | +53 | 1,358 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 15 | +53 | '23/11/13 | 60.8 | +0.7 | +1.16 | 146 | 55 | 18 | +37 | 1,292 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/11/10 | 60.1 | -0.2 | -0.33 | 75.6 | 4 | 20 | -16 | 1,244 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/11/09 | 60.3 | -0.2 | -0.33 | 87.4 | 9 | 14 | -5 | 1,259 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/11/08 | 60.5 | +0.7 | +1.17 | 155 | 44 | 6 | +38 | 1,264 | 3.37 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 45 | 6.51 | +38.5 | '23/11/07 | 59.8 | -3 | -4.78 | 833 | 56 | 255 | -199 | 1,226 | 3.27 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 56 | 255 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 62.8 | -0.3 | -0.48 | 147 | 34 | 28 | +6 | 1,421 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | +6 | '23/11/03 | 63.1 | -0.6 | -0.94 | 165 | 36 | 19 | +17 | 1,410 | 3.76 | 0 | 0 | 0 | 4 | 4 | 0 | 40 | 23 | +17 | '23/11/02 | 63.7 | +0.4 | +0.63 | 299 | 66 | 45 | +21 | 1,397 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 45 | +21 | '23/11/01 | 63.3 | +2.3 | +3.77 | 441 | 137 | 13 | +124 | 1,376 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 13 | +124 | '23/10/31 | 61 | -1.2 | -1.93 | 219 | 10 | 72 | -62 | 1,270 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 72 | -62 | '23/10/30 | 62.2 | +1.7 | +2.81 | 242 | 121 | 1 | +120 | 1,332 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 1 | +120 | '23/10/27 | 60.5 | 0 | 0 | 144 | 45 | 17 | +28 | 1,212 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '23/10/26 | 60.5 | -1.4 | -2.26 | 231 | 23 | 73 | -50 | 1,184 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 73 | -50 | '23/10/25 | 61.9 | -0.6 | -0.96 | 207 | 69 | 14 | +55 | 1,238 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 14 | +55 | '23/10/24 | 62.5 | +0.2 | +0.32 | 200 | 69 | 12 | +57 | 1,194 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 12 | +57 | '23/10/23 | 62.3 | +0.4 | +0.65 | 200 | 63 | 28 | +35 | 1,228 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 28 | +35 | '23/10/20 | 61.9 | -0.7 | -1.12 | 202 | 18 | 31 | -13 | 1,194 | 3.18 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 33 | -13 | '23/10/19 | 62.6 | +1.2 | +1.95 | 307 | 89 | 16 | +73 | 1,245 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 16 | +73 | '23/10/18 | 61.4 | 0 | 0 | 162 | 7 | 43 | -36 | 1,190 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | '23/10/17 | 61.4 | +1 | +1.66 | 310 | 83 | 22 | +61 | 1,225 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 22 | +61 | '23/10/16 | 60.4 | -0.9 | -1.47 | 136 | 8 | 34 | -26 | 1,181 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/10/13 | 61.3 | +0.5 | +0.82 | 256 | 105 | 4 | +101 | 1,191 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 4 | +101 | '23/10/12 | 60.8 | +2.2 | +3.75 | 143 | 71 | 12 | +59 | 1,087 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 12 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 58.6 | -1.4 | -2.33 | 173 | 5 | 53 | -48 | 1,046 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 53 | -48 | '23/10/06 | 60 | -0.6 | -0.99 | 119 | 11 | 26 | -15 | 1,095 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/10/05 | 60.6 | +0.5 | +0.83 | 109 | 30 | 3 | +27 | 1,110 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/10/04 | 60.1 | -0.8 | -1.31 | 122 | 38 | 15 | +23 | 1,096 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/10/03 | 60.9 | -0.6 | -0.98 | 232 | 44 | 48 | -4 | 1,084 | 2.89 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 48 | -4 | '23/10/02 | 61.5 | +1.6 | +2.67 | 280 | 83 | 19 | +64 | 1,085 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 19 | +64 | '23/09/28 | 59.9 | +0.5 | +0.84 | 162 | 58 | 33 | +25 | 1,021 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 33 | +25 | '23/09/27 | 59.4 | -0.6 | -1 | 102 | 20 | 17 | +3 | 1,001 | 2.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 17 | +2.99 | '23/09/26 | 60 | +0.4 | +0.67 | 278 | 91 | 10 | +81 | 999 | 2.66 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 91 | 10.2 | +80.8 | '23/09/25 | 59.6 | +1.1 | +1.88 | 314 | 107 | 15 | +92 | 918 | 2.45 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 107 | 15 | +92 | '23/09/22 | 58.5 | +1.2 | +2.09 | 136 | 83 | 11 | +72 | 826 | 2.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 83 | 11 | +72 | '23/09/21 | 57.3 | -0.3 | -0.52 | 94.5 | 22 | 26 | -4 | 750 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/09/20 | 57.6 | -0.3 | -0.52 | 104 | 25 | 7 | +18 | 766 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/09/19 | 57.9 | -1.1 | -1.86 | 129 | 8 | 34 | -26 | 745 | 1.98 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 34.1 | -26.1 | '23/09/18 | 59 | 0 | 0 | 210 | 90 | 6 | +84 | 766 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 6 | +84 | '23/09/15 | 59 | 0 | 0 | 214 | 15 | 50 | -35 | 682 | 1.82 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 50 | -35 | '23/09/14 | 59 | +0.2 | +0.34 | 322 | 72 | 38 | +34 | 693 | 1.85 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 72 | 38.1 | +33.9 | '23/09/13 | 58.8 | +1.8 | +3.16 | 501 | 190 | 45 | +145 | 645 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 45 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 57 | +0.9 | +1.6 | 186 | 50 | 30 | +20 | 520 | 1.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 30 | +20 | '23/09/11 | 56.1 | -1.1 | -1.92 | 160 | 9 | 83 | -74 | 494 | 1.31 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 10 | 83.4 | -73.4 | '23/09/08 | 57.2 | +0.4 | +0.7 | 126 | 10 | 51 | -41 | 532 | 1.42 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 10 | 51.6 | -41.6 | '23/09/07 | 56.8 | -0.9 | -1.56 | 180 | 35 | 40 | -5 | 640 | 1.7 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 36 | 40.2 | -4.23 | '23/09/06 | 57.7 | -0.4 | -0.69 | 160 | 43 | 31 | +12 | 624 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 31 | +12 | '23/09/05 | 58.1 | +0.6 | +1.04 | 187 | 53 | 37 | +16 | 674 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '23/09/04 | 57.5 | +0.2 | +0.35 | 187 | 35 | 58 | -23 | 698 | 1.86 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 35 | 58.7 | -23.7 | '23/09/01 | 57.3 | +0.4 | +0.7 | 177 | 45 | 59 | -14 | 712 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 59 | -14 | '23/08/31 | 56.9 | +0.5 | +0.89 | 135 | 33 | 47 | -14 | 717 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | '23/08/30 | 56.4 | +1.4 | +2.55 | 218 | 61 | 34 | +27 | 721 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 34 | +27 | '23/08/29 | 55 | +0.2 | +0.36 | 176 | 34 | 53 | -19 | 682 | 1.82 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 36 | 54.2 | -18.2 | '23/08/28 | 54.8 | -1.5 | -2.66 | 336 | 20 | 143 | -123 | 699 | 1.86 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 21 | 145 | -124 | '23/08/25 | 56.3 | 0 | 0 | 126 | 39 | 11 | +28 | 782 | 2.08 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 39 | 11.1 | +27.9 | '23/08/24 | 56.3 | -0.4 | -0.71 | 286 | 21 | 129 | -108 | 753 | 2.01 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 22 | 129 | -107 | '23/08/23 | 56.7 | +1.3 | +2.35 | 198 | 67 | 20 | +47 | 837 | 2.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 67 | 20 | +47 | '23/08/22 | 55.4 | -0.8 | -1.42 | 279 | 29 | 110 | -81 | 796 | 2.12 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 30 | 111 | -81.1 | '23/08/21 | 56.2 | -0.8 | -1.4 | 247 | 27 | 81 | -54 | 847 | 2.26 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 28 | 82.1 | -54.1 | '23/08/18 | 57 | -1 | -1.72 | 300 | 63 | 157 | -94 | 891 | 2.37 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 63 | 157 | -94.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 58 | +0.9 | +1.58 | 196 | 65 | 51 | +14 | 970 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 51 | +14 | '23/08/16 | 57.1 | -0.7 | -1.21 | 244 | 66 | 81 | -15 | 958 | 2.55 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 67 | 81.8 | -14.8 | '23/08/15 | 57.8 | +0.4 | +0.7 | 303 | 68 | 127 | -59 | 996 | 2.65 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 69 | 128 | -58.7 | '23/08/14 | 57.4 | -2.1 | -3.53 | 446 | 144 | 73 | +71 | 1,019 | 2.72 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 145 | 87.4 | +57.6 | '23/08/11 | 59.5 | -0.3 | -0.5 | 247 | 37 | 100 | -63 | 956 | 2.55 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 37 | 100 | -63.1 | '23/08/10 | 59.8 | -1.7 | -2.76 | 514 | 183 | 60 | +123 | 1,018 | 2.71 | 0 | 0 | 0 | 0 | 9 | -9 | 183 | 69 | +114 | '23/08/09 | 61.5 | -2.1 | -3.3 | 727 | 138 | 210 | -72 | 1,056 | 2.82 | 0 | 0 | 0 | 6 | 0 | +6 | 144 | 210 | -66 | '23/08/08 | 63.6 | -0.2 | -0.31 | 954 | 412 | 171 | +241 | 1,074 | 2.86 | 0 | 0 | 0 | 3 | 14 | -11 | 415 | 185 | +230 | '23/08/07 | 63.8 | +0.6 | +0.95 | 489 | 167 | 89 | +78 | 822 | 2.19 | 0 | 0 | 0 | 0 | 3 | -3 | 167 | 92 | +75 | '23/08/04 | 63.2 | +2.9 | +4.81 | 978 | 264 | 120 | +144 | 743 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 120 | +144 | '23/08/02 | 60.3 | -1.9 | -3.05 | 732 | 153 | 98 | +55 | 606 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 98 | +55 | '23/08/01 | 62.2 | -2.3 | -3.57 | 1,396 | 183 | 197 | -14 | 518 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 197 | -14 | '23/07/31 | 64.5 | +0.1 | +0.16 | 5,851 | 532 | 1,007 | -475 | 506 | 1.35 | 0 | 0 | 0 | 8.63 | 2.74 | +5.89 | 541 | 1,010 | -469 | '23/07/28 | 64.4 | +5.8 | +9.9 | 4,039 | 378 | 275 | +103 | 922 | 2.46 | 0 | 0 | 0 | 0.03 | 0.35 | -0.32 | 378 | 275 | +103 | '23/07/27 | 58.6 | +0.8 | +1.38 | 312 | 158 | 34 | +124 | 805 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 160 | 34 | +126 | '23/07/26 | 57.8 | -0.8 | -1.37 | 361 | 54 | 123 | -69 | 676 | 1.8 | 0 | 0 | 0 | 7 | 1.21 | +5.79 | 61 | 124 | -63.2 | '23/07/25 | 58.6 | +1.8 | +3.17 | 442 | 117 | 74 | +43 | 728 | 1.94 | 0 | 0 | 0 | 3 | 0 | +3 | 120 | 74 | +46 | '23/07/24 | 56.8 | -0.9 | -1.56 | 303 | 93 | 66 | +27 | 670 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 66 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 57.7 | +0.2 | +0.35 | 219 | 71 | 50 | +21 | 638 | 1.7 | 0 | 0 | 0 | 13 | 0 | +13 | 84 | 50 | +34 | '23/07/20 | 57.5 | +1.5 | +2.68 | 233 | 61 | 26 | +35 | 608 | 1.62 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 30 | +31 | '23/07/19 | 56 | +0.1 | +0.18 | 215 | 67 | 57 | +10 | 563 | 1.5 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 68 | 57.7 | +10.3 | '23/07/18 | 55.9 | -2 | -3.45 | 483 | 124 | 109 | +15 | 558 | 1.49 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 125 | 110 | +15.2 | '23/07/17 | 57.9 | +0.1 | +0.17 | 342 | 104 | 46 | +58 | 533 | 1.42 | 0 | 0 | 0 | 0 | 7.36 | -7.36 | 104 | 53.4 | +50.6 | '23/07/14 | 57.8 | +1.1 | +1.94 | 446 | 74 | 80 | -6 | 464 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 80 | -6 | '23/07/13 | 56.7 | +1.3 | +2.35 | 485 | 117 | 102 | +15 | 461 | 1.23 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 118 | 110 | +7.97 | '23/07/12 | 55.4 | -0.4 | -0.72 | 462 | 117 | 78 | +39 | 423 | 1.12 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 117 | 93.4 | +23.6 | '23/07/11 | 55.8 | -0.4 | -0.71 | 348 | 39 | 57 | -18 | 347 | 0.92 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 40 | 57.3 | -17.3 | '23/07/10 | 56.2 | -0.3 | -0.53 | 408 | 71 | 112 | -41 | 342 | 0.91 | 0 | 0 | 0 | 0 | 33.4 | -33.4 | 71 | 145 | -74.4 | '23/07/07 | 56.5 | -1.7 | -2.92 | 1,153 | 236 | 175 | +61 | 377 | 1 | 0 | 0 | 0 | 5 | 59.7 | -54.7 | 241 | 235 | +6.29 | '23/07/06 | 58.2 | -6.4 | -9.91 | 3,171 | 152 | 643 | -491 | 292 | 0.77 | 0 | 0 | 0 | 5 | 52.7 | -47.7 | 157 | 696 | -539 | '23/07/05 | 64.6 | -0.5 | -0.77 | 775 | 72 | 242 | -170 | 619 | 1.65 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 73 | 242 | -169 | '23/07/04 | 65.1 | +0.1 | +0.15 | 1,294 | 170 | 456 | -286 | 729 | 1.94 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 170 | 456 | -286 | '23/07/03 | 65 | +1.8 | +2.85 | 1,433 | 144 | 414 | -270 | 835 | 2.22 | 0 | 0 | 0 | 4 | 0.52 | +3.48 | 148 | 415 | -267 | '23/06/30 | 63.2 | +1.1 | +1.77 | 467 | 58 | 129 | -71 | 1,071 | 2.86 | 0 | 0 | 0 | 10 | 0 | +10 | 68 | 129 | -61 | '23/06/29 | 62.1 | +0.9 | +1.47 | 507 | 134 | 140 | -6 | 1,147 | 3.06 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 135 | 141 | -5.52 | '23/06/28 | 61.2 | -1.2 | -1.92 | 682 | 142 | 62 | +80 | 1,154 | 3.08 | 0 | 0 | 0 | 6 | 1.19 | +4.81 | 148 | 63.2 | +84.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 62.4 | -0.4 | -0.64 | 907 | 116 | 291 | -175 | 1,137 | 3.03 | 0 | 0 | 0 | 5 | 1.18 | +3.82 | 121 | 292 | -171 | '23/06/26 | 65.5 | 0 | 0 | 899 | 235 | 120 | +115 | 1,360 | 3.63 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 235 | 120 | +115 | '23/06/21 | 65.5 | +0.7 | +1.08 | 1,148 | 293 | 65 | +228 | 1,253 | 3.34 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 294 | 65.6 | +228 | '23/06/20 | 64.8 | -1.2 | -1.82 | 1,491 | 247 | 235 | +12 | 1,002 | 2.67 | 0 | 0 | 0 | 1 | 8.25 | -7.25 | 248 | 243 | +4.75 | '23/06/19 | 66 | 0 | 0 | 1,032 | 243 | 122 | +121 | 1,010 | 2.69 | 0 | 0 | 0 | 9 | 2.13 | +6.87 | 252 | 124 | +128 | '23/06/16 | 66 | -2.9 | -4.21 | 2,513 | 389 | 229 | +160 | 889 | 2.37 | 0 | 0 | 0 | 34 | 14.7 | +19.3 | 423 | 244 | +179 | '23/06/15 | 68.9 | -0.4 | -0.58 | 3,421 | 301 | 587 | -286 | 721 | 1.92 | 0 | 0 | 0 | 3 | 9.45 | -6.45 | 304 | 596 | -292 | '23/06/14 | 69.3 | -1.4 | -1.98 | 5,644 | 953 | 891 | +62 | 1,010 | 2.69 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 954 | 893 | +61.4 | '23/06/13 | 70.7 | +6.4 | +9.95 | 7,834 | 1,108 | 957 | +151 | 1,039 | 2.77 | 0 | 0 | 0 | 10 | 2.16 | +7.84 | 1,118 | 959 | +159 | '23/06/12 | 64.3 | -1.5 | -2.28 | 4,676 | 343 | 721 | -378 | 946 | 2.52 | 0 | 0 | 0 | 6 | 50.5 | -44.5 | 349 | 771 | -422 | '23/06/09 | 65.8 | -0.4 | -0.6 | 11,707 | 1,443 | 1,243 | +200 | 1,340 | 3.57 | 0 | 0 | 0 | 5 | 0.46 | +4.54 | 1,448 | 1,243 | +205 | '23/06/08 | 66.2 | +6 | +9.97 | 6,982 | 875 | 575 | +300 | 1,184 | 3.16 | 0 | 0 | 0 | 133 | 1.03 | +132 | 1,008 | 576 | +432 | '23/06/07 | 60.2 | +2.7 | +4.7 | 2,688 | 632 | 205 | +427 | 921 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 205 | +427 | '23/06/06 | 57.5 | +3.2 | +5.89 | 2,813 | 229 | 375 | -146 | 494 | 1.31 | 0 | 0 | 0 | 6 | 2.84 | +3.16 | 235 | 378 | -143 | '23/06/05 | 54.3 | +0.7 | +1.31 | 274 | 49 | 17 | +32 | 628 | 1.67 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 55 | 17 | +38 | '23/06/02 | 53.6 | +0.4 | +0.75 | 468 | 27 | 96 | -69 | 596 | 1.59 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 32 | 96 | -64 | '23/06/01 | 53.2 | +0.3 | +0.57 | 97.1 | 6 | 14 | -8 | 665 | 1.77 | 0 | 0 | 0 | 20 | 0 | +20 | 26 | 14 | +12 | '23/05/31 | 52.9 | +0.1 | +0.19 | 211 | 53 | 21 | +32 | 673 | 1.79 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 54 | 21.6 | +32.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 52.8 | -0.3 | -0.56 | 102 | 17 | 18 | -1 | 641 | 1.71 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 17 | 18.2 | -1.23 | '23/05/29 | 53.1 | +0.8 | +1.53 | 186 | 86 | 10 | +76 | 642 | 1.71 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 86 | 10.2 | +75.8 | '23/05/26 | 52.3 | -0.2 | -0.38 | 269 | 16 | 105 | -89 | 566 | 1.51 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 16 | 105 | -89.4 | '23/05/25 | 52.5 | +0.1 | +0.19 | 197 | 31 | 29 | +2 | 652 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | '23/05/24 | 52.4 | -0.2 | -0.38 | 129 | 32 | 33 | -1 | 650 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/05/23 | 52.6 | +0.2 | +0.38 | 106 | 26 | 17 | +9 | 651 | 1.73 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 27 | 17.9 | +9.14 | '23/05/22 | 52.4 | +0.2 | +0.38 | 161 | 78 | 33 | +45 | 642 | 1.71 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 78 | 33.2 | +44.8 | '23/05/19 | 52.2 | +0.4 | +0.77 | 112 | 12 | 36 | -24 | 597 | 1.59 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 13 | 36.1 | -23.1 | '23/05/18 | 51.8 | -0.2 | -0.38 | 248 | 24 | 82 | -58 | 629 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 82 | -58 | '23/05/17 | 52 | +0.5 | +0.97 | 139 | 46 | 34 | +12 | 576 | 1.53 | 0 | 12 | -12 | 0 | 0 | 0 | 46 | 46 | 0 | '23/05/16 | 51.5 | +0.5 | +0.98 | 198 | 29 | 61 | -32 | 549 | 1.46 | 0 | 33 | -33 | 0 | 0 | 0 | 29 | 94 | -65 | '23/05/15 | 51 | -1.3 | -2.49 | 178 | 9 | 83 | -74 | 576 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 83 | -74 | '23/05/12 | 52.3 | +1.6 | +3.16 | 266 | 50 | 82 | -32 | 634 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 82 | -32 | '23/05/11 | 50.7 | -1.7 | -3.24 | 491 | 29 | 160 | -131 | 617 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 160 | -131 | '23/05/10 | 52.4 | -0.4 | -0.76 | 426 | 52 | 144 | -92 | 713 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 144 | -92 | '23/05/09 | 52.8 | -1 | -1.86 | 649 | 67 | 173 | -106 | 726 | 1.93 | 0 | 0 | 0 | 0 | 24 | -24 | 67 | 197 | -130 | '23/05/08 | 53.8 | -5.9 | -9.88 | 2,312 | 54 | 917 | -863 | 831 | 2.21 | 0 | 0 | 0 | 0 | 18 | -18 | 54 | 935 | -881 | '23/05/05 | 59.7 | 0 | 0 | 321 | 65 | 53 | +12 | 1,584 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 53 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 59.7 | +0.1 | +0.17 | 229 | 34 | 21 | +13 | 1,572 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '23/05/03 | 59.6 | -0.1 | -0.17 | 247 | 36 | 11 | +25 | 1,568 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/05/02 | 59.7 | +1.1 | +1.88 | 935 | 249 | 68 | +181 | 1,562 | 4.17 | 0 | 0 | 0 | 20 | 0 | +20 | 269 | 68 | +201 | '23/04/28 | 58.6 | +1.2 | +2.09 | 611 | 219 | 46 | +173 | 1,376 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 46 | +173 | '23/04/27 | 57.4 | +0.5 | +0.88 | 201 | 56 | 53 | +3 | 1,204 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 53 | +3 | '23/04/26 | 56.9 | +0.9 | +1.61 | 213 | 94 | 49 | +45 | 1,206 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 49 | +45 | '23/04/25 | 56 | -1.9 | -3.28 | 433 | 39 | 196 | -157 | 1,175 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 196 | -157 | '23/04/24 | 57.9 | +1.4 | +2.48 | 476 | 221 | 19 | +202 | 1,357 | 3.62 | 0 | 0 | 0 | 0 | 23 | -23 | 221 | 42 | +179 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|