| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 64.5 | -0.6 | -0.93% | 1.09% | 64 | 64.5 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 737.4萬 | 183 | 0.6張/筆 | 64.07元 | 2.33 | 17.8 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 985.5萬 | 181 | 0.8張/筆 | 64.44元 | +2 (+3.2%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.93%) 財報評分: 最新70分 / 平均70分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 196 | 162 | +34 | 連6賣→買 | 554 | 1.47% | 11,024 | 12,569 | -1,545 | 4.13% | 金額(元) | 1,240萬 | 1,031萬 | +210萬 | - | - | 8.38億 | 9.63億 | -1.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 連3買→3賣 | - | - | 127 | 124 | +3 | 0.01% | 金額(元) | 12.7萬 | 12.7萬 | -20 | - | - | 917萬 | 891萬 | +25.8萬 | - | 總計 | 張數 | 198 | 164 | +34 | 連6賣→買 | - | - | 11,151 | 12,693 | -1,542 | 4.12% | 金額(元) | 1,253萬 | 1,043萬 | +210萬 | - | - | 8.47億 | 9.72億 | -1.25億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 196 | 162 | +34 | 連6賣→買 | - | - | 11,024 | 12,569 | -1,545 | 4.13% | 金額(元) | 1,240萬 | 1,031萬 | +210萬 | - | - | 8.38億 | 9.63億 | -1.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 196 | 162 | +34 | 連6賣→買 | 554 | 1.47% | 11,024 | 12,569 | -1,545 | 4.13% | 金額(元) | 1,240萬 | 1,031萬 | +210萬 | - | - | 8.38億 | 9.63億 | -1.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 9 | 5 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 65.6萬 | 36.2萬 | +29.4萬 | - | 避險 | 張數 | 2 | 2 | 0 | 連2買→3賣 | - | - | 118 | 119 | -1 | 0% | 金額(元) | 12.7萬 | 12.7萬 | -20 | - | - | 851萬 | 855萬 | -3.56萬 | - | 合計 | 張數 | 2 | 2 | 0 | 連3買→3賣 | - | - | 127 | 124 | +3 | 0.01% | 金額(元) | 12.7萬 | 12.7萬 | -20 | - | - | 917萬 | 891萬 | +25.8萬 | - | 總計 | 張數 | 198 | 164 | +34 | 連6賣→買 | - | - | 11,151 | 12,693 | -1,542 | 4.12% | 金額(元) | 1,253萬 | 1,043萬 | +210萬 | - | - | 8.47億 | 9.72億 | -1.25億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.36 (65) | 63.9 (90) | 63.58 (273) | 66.04 (628) | 71.79 (2,011) | 76.31 (1.08萬) | 73.6 (1.4萬) | 67.66 (3.03萬) | 62.96 (5.36萬) | 60.95 (6.13萬) | 60.58 (9.11萬) | - | 75.99 (1.1萬) | 每股賣出均價 (累計賣張) | 64.19 (98) | 63.96 (116) | 63.93 (276) | 66.46 (658) | 72.71 (2,618) | 77.34 (1.21萬) | 74.69 (1.46萬) | 67.84 (3.15萬) | 63.4 (5.44萬) | 61.62 (6.15萬) | 61.4 (9.19萬) | - | 76.59 (1.26萬) | 買賣超張數 (佔發行量) | -33 (0.09%) | -26 (0.07%) | -3 (0.01%) | -30 (0.08%) | -607 (1.62%) | -1,255 (3.35%) | -609 (1.63%) | -1,200 (3.2%) | -738 (1.97%) | -195 (0.52%) | -795 (2.12%) | - | -1,545 (4.13%) | 買賣超金額 (佔成交額) | -211萬 (12.23%) | -167萬 (7.36%) | -28.7萬 (0.42%) | -226萬 (1.24%) | -4,597萬 (5.63%) | -1.08億 (2.35%) | -6,074萬 (1.09%) | -8,693萬 (0.71%) | -7,080萬 (0.35%) | -5,329萬 (0.23%) | -1.24億 (0.24%) | - | -1.25億 (2.66%) | 目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.79 (146) | 55.79 (146) | 64.45 (246) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.47 (45) | 53.84 (146) | 53.84 (146) | 64.57 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.02%) | +28.5萬 (0%) | +28.5萬 (0%) | -3.11萬 (0%) | - | 0 (0%) | 目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.07 (1.01) | 64.07 (1.01) | 63.99 (5.01) | 66.12 (13) | 70.16 (30) | 74.46 (110) | 70.97 (145) | 65.01 (504) | 60.68 (986) | 59.3 (1,104) | 60.34 (1,903) | - | 72.24 (127) | 每股賣出均價 (累計賣張) | 64.11 (0.9) | 63.95 (1.02) | 63.95 (4.85) | 66.13 (13.6) | 70.28 (35.2) | 74.4 (106) | 70.83 (141) | 62.64 (522) | 58 (1,094) | 57.95 (1,100) | 59.03 (1,833) | - | 72.09 (124) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.01 (0%) | +0.16 (0%) | -0.59 (0%) | -5.2 (0.01%) | +3.59 (0.01%) | +3.72 (0.01%) | -17.7 (0.05%) | -108 (0.29%) | +4.3 (0.01%) | +70.9 (0.19%) | - | +3.34 (0.01%) | 買賣超金額 (佔成交額) | +6,689 (0.04%) | -773 (0%) | +1.03萬 (0.02%) | -3.92萬 (0.02%) | -37萬 (0.05%) | +27.4萬 (0.01%) | +28.4萬 (0.01%) | +8.44萬 (0%) | -360萬 (0.02%) | +174萬 (0.01%) | +668萬 (0.01%) | - | +25.8萬 (0.01%) | 目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.35 (66) | 63.9 (91) | 63.59 (278) | 66.04 (641) | 71.77 (2,041) | 76.29 (1.09萬) | 73.58 (1.42萬) | 67.61 (3.08萬) | 62.9 (5.48萬) | 60.91 (6.26萬) | 60.58 (9.32萬) | - | 75.95 (1.12萬) | 每股賣出均價 (累計賣張) | 64.19 (98.9) | 63.96 (117) | 63.93 (281) | 66.46 (672) | 72.67 (2,653) | 77.32 (1.22萬) | 74.65 (1.48萬) | 67.73 (3.21萬) | 63.27 (5.56萬) | 61.54 (6.28萬) | 61.36 (9.39萬) | - | 76.55 (1.27萬) | 買賣超張數 (佔發行量) | -32.9 (0.09%) | -26 (0.07%) | -2.84 (0.01%) | -30.6 (0.08%) | -612 (1.63%) | -1,251 (3.34%) | -605 (1.62%) | -1,263 (3.37%) | -846 (2.26%) | -191 (0.51%) | -724 (1.93%) | - | -1,542 (4.12%) | 買賣超金額 (佔成交額) | -210萬 (12.19%) | -167萬 (7.37%) | -27.7萬 (0.4%) | -230萬 (1.26%) | -4,634萬 (5.68%) | -1.08億 (2.35%) | -6,046萬 (1.09%) | -8,917萬 (0.73%) | -7,412萬 (0.37%) | -5,126萬 (0.22%) | -1.17億 (0.23%) | - | -1.25億 (2.65%) |
目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.36 (65) | 63.9 (90) | 63.58 (273) | 66.04 (628) | 71.79 (2,011) | 76.31 (1.08萬) | 73.6 (1.4萬) | 67.66 (3.03萬) | 62.96 (5.36萬) | 60.95 (6.13萬) | 60.58 (9.11萬) | - | 75.99 (1.1萬) | 每股賣出均價 (累計賣張) | 64.19 (98) | 63.96 (116) | 63.93 (276) | 66.46 (658) | 72.71 (2,618) | 77.34 (1.21萬) | 74.69 (1.46萬) | 67.84 (3.15萬) | 63.4 (5.44萬) | 61.62 (6.15萬) | 61.4 (9.19萬) | - | 76.59 (1.26萬) | 買賣超張數 (佔發行量) | -33 (0.09%) | -26 (0.07%) | -3 (0.01%) | -30 (0.08%) | -607 (1.62%) | -1,255 (3.35%) | -609 (1.63%) | -1,200 (3.2%) | -738 (1.97%) | -195 (0.52%) | -795 (2.12%) | - | -1,545 (4.13%) | 買賣超金額 (佔成交額) | -211萬 (12.23%) | -167萬 (7.36%) | -28.7萬 (0.42%) | -226萬 (1.24%) | -4,597萬 (5.63%) | -1.08億 (2.35%) | -6,074萬 (1.09%) | -8,693萬 (0.71%) | -7,080萬 (0.35%) | -5,329萬 (0.23%) | -1.24億 (0.24%) | - | -1.25億 (2.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.36 (65) | 63.9 (90) | 63.58 (273) | 66.04 (628) | 71.79 (2,011) | 76.31 (1.08萬) | 73.6 (1.4萬) | 67.66 (3.03萬) | 62.96 (5.36萬) | 60.95 (6.13萬) | 60.58 (9.11萬) | - | 75.99 (1.1萬) | 每股賣出均價 (累計賣張) | 64.19 (98) | 63.96 (116) | 63.93 (276) | 66.46 (658) | 72.71 (2,618) | 77.34 (1.21萬) | 74.69 (1.46萬) | 67.84 (3.15萬) | 63.4 (5.44萬) | 61.62 (6.15萬) | 61.4 (9.19萬) | - | 76.59 (1.26萬) | 買賣超張數 (佔發行量) | -33 (0.09%) | -26 (0.07%) | -3 (0.01%) | -30 (0.08%) | -607 (1.62%) | -1,255 (3.35%) | -609 (1.63%) | -1,200 (3.2%) | -738 (1.97%) | -195 (0.52%) | -795 (2.12%) | - | -1,545 (4.13%) | 買賣超金額 (佔成交額) | -211萬 (12.23%) | -167萬 (7.36%) | -28.7萬 (0.42%) | -226萬 (1.24%) | -4,597萬 (5.63%) | -1.08億 (2.35%) | -6,074萬 (1.09%) | -8,693萬 (0.71%) | -7,080萬 (0.35%) | -5,329萬 (0.23%) | -1.24億 (0.24%) | - | -1.25億 (2.66%) | 目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.79 (146) | 55.79 (146) | 64.45 (246) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.47 (45) | 53.84 (146) | 53.84 (146) | 64.57 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.02%) | +28.5萬 (0%) | +28.5萬 (0%) | -3.11萬 (0%) | - | 0 (0%) | 目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.91 (9) | 72.91 (9) | 63.19 (306) | 59.4 (716) | 57.75 (834) | 55.93 (1,386) | - | 72.91 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 72.43 (5) | 72.43 (5) | 72.43 (5) | 59.49 (324) | 56.01 (824) | 55.95 (830) | 57.15 (1,503) | - | 72.43 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | +4 (0.01%) | +4 (0.01%) | -18 (0.05%) | -108 (0.29%) | +4 (0.01%) | -116 (0.31%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.2萬 (0.04%) | +29.4萬 (0.01%) | +29.4萬 (0.01%) | +6.07萬 (0%) | -362萬 (0.02%) | +172萬 (0.01%) | -835萬 (0.02%) | - | +29.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 64.07 (1.01) | 64.07 (1.01) | 63.99 (5.01) | 66.12 (13) | 70.16 (30) | 74.6 (101) | 70.84 (136) | 67.82 (198) | 64.09 (270) | 64.09 (270) | 72.15 (517) | - | 72.18 (118) | 每股賣出均價 (累計賣張) | 64.11 (0.9) | 63.95 (1.02) | 63.95 (4.85) | 66.13 (13.6) | 69.93 (30.2) | 74.5 (101) | 70.77 (136) | 67.8 (198) | 64.08 (270) | 64.08 (270) | 67.56 (330) | - | 72.08 (119) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.01 (0%) | +0.16 (0%) | -0.59 (0%) | -0.2 (0%) | -0.41 (0%) | -0.28 (0%) | +0.3 (0%) | +0.3 (0%) | +0.3 (0%) | +187 (0.5%) | - | -0.66 (0%) | 買賣超金額 (佔成交額) | +6,689 (0.04%) | -773 (0%) | +1.03萬 (0.02%) | -3.92萬 (0.02%) | -7,487 (0%) | -2.03萬 (0%) | -1.04萬 (0%) | +2.37萬 (0%) | +2.03萬 (0%) | +2.03萬 (0%) | +1,503萬 (0.03%) | - | -3.56萬 (0%) | 合計 | 每股買進均價 (累計買張) | 64.07 (1.01) | 64.07 (1.01) | 63.99 (5.01) | 66.12 (13) | 70.16 (30) | 74.46 (110) | 70.97 (145) | 65.01 (504) | 60.68 (986) | 59.3 (1,104) | 60.34 (1,903) | - | 72.24 (127) | 每股賣出均價 (累計賣張) | 64.11 (0.9) | 63.95 (1.02) | 63.95 (4.85) | 66.13 (13.6) | 70.28 (35.2) | 74.4 (106) | 70.83 (141) | 62.64 (522) | 58 (1,094) | 57.95 (1,100) | 59.03 (1,833) | - | 72.09 (124) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.01 (0%) | +0.16 (0%) | -0.59 (0%) | -5.2 (0.01%) | +3.59 (0.01%) | +3.72 (0.01%) | -17.7 (0.05%) | -108 (0.29%) | +4.3 (0.01%) | +70.9 (0.19%) | - | +3.34 (0.01%) | 買賣超金額 (佔成交額) | +6,689 (0.04%) | -773 (0%) | +1.03萬 (0.02%) | -3.92萬 (0.02%) | -37萬 (0.05%) | +27.4萬 (0.01%) | +28.4萬 (0.01%) | +8.44萬 (0%) | -360萬 (0.02%) | +174萬 (0.01%) | +668萬 (0.01%) | - | +25.8萬 (0.01%) | 目前股價 63.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.35 (66) | 63.9 (91) | 63.59 (278) | 66.04 (641) | 71.77 (2,041) | 76.29 (1.09萬) | 73.58 (1.42萬) | 67.61 (3.08萬) | 62.9 (5.48萬) | 60.91 (6.26萬) | 60.58 (9.32萬) | - | 75.95 (1.12萬) | 每股賣出均價 (累計賣張) | 64.19 (98.9) | 63.96 (117) | 63.93 (281) | 66.46 (672) | 72.67 (2,653) | 77.32 (1.22萬) | 74.65 (1.48萬) | 67.73 (3.21萬) | 63.27 (5.56萬) | 61.54 (6.28萬) | 61.36 (9.39萬) | - | 76.55 (1.27萬) | 買賣超張數 (佔發行量) | -32.9 (0.09%) | -26 (0.07%) | -2.84 (0.01%) | -30.6 (0.08%) | -612 (1.63%) | -1,251 (3.34%) | -605 (1.62%) | -1,263 (3.37%) | -846 (2.26%) | -191 (0.51%) | -724 (1.93%) | - | -1,542 (4.12%) | 買賣超金額 (佔成交額) | -210萬 (12.19%) | -167萬 (7.37%) | -27.7萬 (0.4%) | -230萬 (1.26%) | -4,634萬 (5.68%) | -1.08億 (2.35%) | -6,046萬 (1.09%) | -8,917萬 (0.73%) | -7,412萬 (0.37%) | -5,126萬 (0.22%) | -1.17億 (0.23%) | - | -1.25億 (2.65%) |
目前股價 63.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 63.9 | -0.1 | -0.16 | 642 | 196 | 162 | +34 | 554 | 1.47 | 0 | 0 | 0 | 2.01 | 2.01 | 0 | 198 | 164 | +34 | 24W16 | 64 | -6.7 | -9.48 | 1,886 | 378 | 443 | -65 | 526 | 1.4 | 0 | 0 | 0 | 11 | 11.5 | -0.47 | 389 | 454 | -65.5 | 24W15 | 70.7 | -4.9 | -6.48 | 2,586 | 379 | 657 | -278 | 570 | 1.52 | 0 | 0 | 0 | 11 | 16.1 | -5.15 | 390 | 673 | -283 | 24W14 | 75.6 | +4.1 | +5.73 | 5,376 | 876 | 1,174 | -298 | 796 | 2.12 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 881 | 1,179 | -298 | 24W13 | 71.5 | -1.5 | -2.05 | 1,514 | 285 | 403 | -118 | 896 | 2.39 | 0 | 0 | 0 | 6 | 5.38 | +0.62 | 291 | 408 | -117 | 24W12 | 73 | +2.2 | +3.11 | 2,420 | 516 | 527 | -11 | 1,001 | 2.67 | 0 | 0 | 0 | 14 | 5.11 | +8.9 | 530 | 532 | -2.1 | 24W11 | 70.8 | -0.8 | -1.12 | 2,823 | 678 | 840 | -162 | 1,079 | 2.88 | 0 | 0 | 0 | 17 | 17.4 | -0.4 | 695 | 857 | -162 | 24W10 | 71.6 | -9.6 | -11.82 | 7,074 | 1,894 | 1,113 | +781 | 1,310 | 3.49 | 0 | 0 | 0 | 15 | 15.1 | -0.14 | 1,909 | 1,128 | +781 | 24W09 | 81.2 | +5.9 | +7.84 | 23,661 | 3,990 | 5,465 | -1,475 | 626 | 1.67 | 0 | 0 | 0 | 23.9 | 23.8 | +0.09 | 4,014 | 5,489 | -1,475 | 24W08 | 75.3 | +7.9 | +11.72 | 9,490 | 1,270 | 1,073 | +197 | 1,864 | 4.97 | 0 | 0 | 0 | 1.91 | 2.06 | -0.15 | 1,272 | 1,075 | +197 | 24W07 | 67.4 | +8.5 | +14.43 | 1,785 | 273 | 88 | +185 | 1,686 | 4.5 | 0 | 0 | 0 | 0.92 | 0.47 | +0.45 | 274 | 88.5 | +185 | 24W06 | 58.9 | -0.8 | -1.34 | 73.8 | 4 | 13 | -9 | 1,511 | 4.03 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 13.3 | -9.3 | 24W05 | 59.7 | +0.3 | +0.51 | 581 | 42 | 108 | -66 | 1,565 | 4.17 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 44 | 110 | -65.7 | 24W04 | 59.4 | +2.5 | +4.39 | 677 | 137 | 120 | +17 | 1,633 | 4.36 | 0 | 0 | 0 | 3.08 | 3.56 | -0.48 | 140 | 124 | +16.5 | 24W03 | 56.9 | 0 | 0 | 297 | 17 | 108 | -91 | 1,616 | 4.31 | 0 | 0 | 0 | 2.05 | 1.72 | +0.32 | 19 | 110 | -90.7 | 24W02 | 56.9 | -1.5 | -2.57 | 545 | 51 | 186 | -135 | 1,707 | 4.55 | 0 | 0 | 0 | 4 | 4.47 | -0.47 | 55 | 190 | -135 | 24W01 | 58.4 | -1.6 | -2.67 | 432 | 38 | 89 | -51 | 1,828 | 4.88 | 0 | 0 | 0 | 8 | 8.02 | -0.02 | 46 | 97 | -51 | 23W52 | 60 | +0.7 | +1.18 | 326 | 24 | 82 | -58 | 1,867 | 4.98 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 26 | 83.2 | -57.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 59.3 | -2.7 | -4.35 | 826 | 130 | 286 | -156 | 1,929 | 5.15 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 134 | 290 | -156 | 23W50 | 62 | -1 | -1.59 | 937 | 64 | 274 | -210 | 2,049 | 5.47 | 0 | 0 | 0 | 4 | 4.28 | -0.28 | 68 | 278 | -210 | 23W49 | 63 | -2.2 | -3.37 | 891 | 140 | 212 | -72 | 2,252 | 6.01 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 140 | 212 | -72.2 | 23W48 | 65.2 | -2.4 | -3.55 | 1,638 | 438 | 213 | +225 | 2,384 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 213 | +225 | 23W47 | 67.6 | +2.4 | +3.68 | 3,092 | 794 | 234 | +560 | 2,292 | 6.12 | 0 | 0 | 0 | 1.01 | 0.35 | +0.67 | 795 | 234 | +561 | 23W46 | 65.2 | +5.1 | +8.49 | 2,760 | 847 | 272 | +575 | 1,748 | 4.66 | 0 | 0 | 0 | 1.66 | 2.1 | -0.44 | 849 | 274 | +575 | 23W45 | 60.1 | -3 | -4.75 | 1,298 | 147 | 323 | -176 | 1,244 | 3.32 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 148 | 324 | -176 | 23W44 | 63.1 | +2.6 | +4.3 | 1,366 | 370 | 150 | +220 | 1,410 | 3.76 | 0 | 0 | 0 | 4 | 4 | 0 | 374 | 154 | +220 | 23W43 | 60.5 | -1.4 | -2.26 | 983 | 269 | 144 | +125 | 1,212 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 144 | +125 | 23W42 | 61.9 | +0.6 | +0.98 | 1,117 | 205 | 146 | +59 | 1,194 | 3.18 | 0 | 0 | 0 | 2 | 2 | 0 | 207 | 148 | +59 | 23W41 | 61.3 | +1.3 | +2.17 | 572 | 181 | 69 | +112 | 1,191 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 69 | +112 | 23W40 | 60 | +0.1 | +0.17 | 861 | 206 | 111 | +95 | 1,095 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 111 | +95 | 23W39 | 59.9 | +1.4 | +2.39 | 856 | 276 | 75 | +201 | 1,021 | 2.72 | 0 | 0 | 0 | 0.04 | 0.21 | -0.17 | 276 | 75.2 | +201 | 23W38 | 58.5 | -0.5 | -0.85 | 674 | 228 | 84 | +144 | 826 | 2.2 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 228 | 84.1 | +144 | 23W37 | 59 | +1.8 | +3.15 | 1,384 | 336 | 246 | +90 | 682 | 1.82 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 337 | 246 | +90.5 | 23W36 | 57.2 | -0.1 | -0.17 | 840 | 176 | 217 | -41 | 532 | 1.42 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 177 | 219 | -41.6 | 23W35 | 57.3 | +1 | +1.78 | 1,042 | 193 | 336 | -143 | 712 | 1.9 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 196 | 339 | -143 | 23W34 | 56.3 | -0.7 | -1.23 | 1,135 | 183 | 351 | -168 | 782 | 2.08 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 186 | 354 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 57 | -2.5 | -4.2 | 1,489 | 406 | 489 | -83 | 891 | 2.37 | 0 | 0 | 0 | 3 | 16.2 | -13.2 | 409 | 505 | -96.2 | 23W32 | 59.5 | -3.7 | -5.85 | 2,932 | 937 | 630 | +307 | 956 | 2.55 | 0 | 0 | 0 | 9 | 26.1 | -17.1 | 946 | 656 | +290 | 23W31 | 63.2 | -1.2 | -1.86 | 8,956 | 1,132 | 1,422 | -290 | 743 | 1.98 | 0 | 0 | 0 | 8.63 | 2.74 | +5.89 | 1,141 | 1,425 | -284 | 23W30 | 64.4 | +6.7 | +11.61 | 5,457 | 800 | 572 | +228 | 922 | 2.46 | 0 | 0 | 0 | 12 | 1.56 | +10.5 | 812 | 574 | +238 | 23W29 | 57.7 | -0.1 | -0.17 | 1,492 | 427 | 288 | +139 | 638 | 1.7 | 0 | 0 | 0 | 15 | 12.9 | +2.14 | 442 | 301 | +141 | 23W28 | 57.8 | +1.3 | +2.3 | 2,148 | 418 | 429 | -11 | 464 | 1.23 | 0 | 0 | 0 | 2 | 57.1 | -55.1 | 420 | 486 | -66.1 | 23W27 | 56.5 | -6.7 | -10.6 | 7,826 | 774 | 1,930 | -1,156 | 377 | 1 | 0 | 0 | 0 | 15 | 113 | -98.3 | 789 | 2,043 | -1,254 | 23W26 | 63.2 | -2.3 | -3.51 | 3,462 | 685 | 742 | -57 | 1,071 | 2.86 | 0 | 0 | 0 | 22 | 2.97 | +19 | 707 | 745 | -38 | 23W25 | 65.5 | -0.5 | -0.76 | 3,672 | 783 | 422 | +361 | 1,253 | 3.34 | 0 | 0 | 0 | 11 | 10.9 | +0.07 | 794 | 433 | +361 | 23W24 | 66 | +0.2 | +0.3 | 24,088 | 3,094 | 3,385 | -291 | 889 | 2.37 | 0 | 0 | 0 | 54 | 78.4 | -24.4 | 3,148 | 3,463 | -315 | 23W23 | 65.8 | +12.2 | +22.76 | 24,464 | 3,228 | 2,415 | +813 | 1,340 | 3.57 | 0 | 0 | 0 | 150 | 4.37 | +146 | 3,378 | 2,419 | +959 | 23W22 | 53.6 | +1.3 | +2.49 | 1,063 | 189 | 159 | +30 | 596 | 1.59 | 0 | 0 | 0 | 26 | 1 | +25 | 215 | 160 | +55 | 23W21 | 52.3 | +0.1 | +0.19 | 861 | 183 | 217 | -34 | 566 | 1.51 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 184 | 218 | -34.4 | 23W20 | 52.2 | -0.1 | -0.19 | 876 | 120 | 296 | -176 | 597 | 1.59 | 0 | 45 | -45 | 1 | 0.06 | +0.94 | 121 | 341 | -220 | 23W19 | 52.3 | -7.4 | -12.4 | 4,143 | 252 | 1,476 | -1,224 | 634 | 1.69 | 0 | 0 | 0 | 0 | 42 | -42 | 252 | 1,518 | -1,266 | 23W18 | 59.7 | +1.1 | +1.88 | 1,731 | 384 | 153 | +231 | 1,584 | 4.23 | 0 | 0 | 0 | 20 | 0 | +20 | 404 | 153 | +251 | 23W17 | 58.6 | +2.1 | +3.72 | 1,935 | 629 | 363 | +266 | 1,376 | 3.67 | 0 | 0 | 0 | 0 | 23 | -23 | 629 | 386 | +243 | 23W16 | 56.5 | -2.6 | -4.4 | 4,033 | 855 | 677 | +178 | 1,170 | 3.12 | 9 | 24 | -15 | 0 | 40 | -40 | 864 | 741 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 59.1 | +5.7 | +10.67 | 7,828 | 725 | 1,049 | -324 | 1,178 | 3.14 | 60 | 0 | +60 | 223 | 138 | +85 | 1,008 | 1,187 | -179 | 23W14 | 53.4 | -0.5 | -0.93 | 121 | 24 | 47 | -23 | 1,451 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | 23W13 | 53.9 | -0.2 | -0.37 | 759 | 207 | 145 | +62 | 1,486 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 145 | +62 | 23W12 | 54.1 | +2.2 | +4.24 | 1,088 | 223 | 155 | +68 | 1,699 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 155 | +68 | 23W11 | 51.9 | -0.8 | -1.52 | 1,206 | 153 | 363 | -210 | 1,617 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 363 | -210 | 23W10 | 52.7 | -4 | -7.05 | 3,232 | 445 | 698 | -253 | 1,824 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 698 | -253 | 23W09 | 56.7 | +2.1 | +3.85 | 887 | 293 | 86 | +207 | 2,063 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 86 | +207 | 23W08 | 54.6 | -0.3 | -0.55 | 1,905 | 286 | 302 | -16 | 1,865 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 302 | -16 | 23W07 | 54.9 | -0.1 | -0.18 | 666 | 161 | 63 | +98 | 1,881 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 63 | +98 | 23W06 | 55 | -1 | -1.79 | 1,624 | 384 | 244 | +140 | 1,804 | 4.99 | 0 | 0 | 0 | 0 | 19 | -19 | 384 | 263 | +121 | 23W05 | 56 | +1.9 | +3.51 | 1,569 | 439 | 170 | +269 | 1,674 | 4.63 | 0 | 23 | -23 | 0 | 0 | 0 | 439 | 193 | +246 | 23W03 | 54.1 | +0.9 | +1.69 | 412 | 256 | 25 | +231 | 1,414 | 3.91 | 0 | 54 | -54 | 0 | 0 | 0 | 256 | 79 | +177 | 23W02 | 53.2 | -0.4 | -0.75 | 1,144 | 283 | 187 | +96 | 1,198 | 3.31 | 0 | 0 | 0 | 19 | 0 | +19 | 302 | 187 | +115 | 23W01 | 53.6 | +3.5 | +6.99 | 1,422 | 289 | 419 | -130 | 1,137 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 419 | -130 | 22W53 | 50.1 | -1.8 | -3.47 | 742 | 153 | 173 | -20 | 1,208 | 3.34 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 153 | 174 | -20.9 | 22W52 | 51.9 | -1.4 | -2.63 | 1,455 | 444 | 307 | +137 | 1,343 | 3.72 | 0 | 0 | 0 | 5 | 10.8 | -5.82 | 449 | 318 | +131 | 22W51 | 53.3 | +0.2 | +0.38 | 1,935 | 512 | 431 | +81 | 1,166 | 3.23 | 0 | 0 | 0 | 3 | 3 | 0 | 515 | 434 | +81 | 22W50 | 53.1 | -8.7 | -14.08 | 9,834 | 1,290 | 2,122 | -832 | 1,063 | 2.94 | 0 | 0 | 0 | 24 | 17.4 | +6.57 | 1,314 | 2,139 | -825 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 61.8 | +1.3 | +2.15 | 3,706 | 813 | 692 | +121 | 1,829 | 5.06 | 0 | 0 | 0 | 0 | 0.76 | -0.75 | 813 | 693 | +120 | 22W48 | 60.5 | +0.9 | +1.51 | 4,761 | 943 | 1,121 | -178 | 1,784 | 4.94 | 0 | 0 | 0 | 2.03 | 1.19 | +0.83 | 945 | 1,122 | -177 | 22W47 | 59.6 | -4.1 | -6.44 | 15,072 | 1,603 | 3,385 | -1,782 | 1,889 | 5.23 | 0 | 0 | 0 | 1.84 | 2.37 | -0.53 | 1,605 | 3,387 | -1,783 | 22W46 | 63.7 | +6.1 | +10.59 | 18,094 | 3,874 | 2,840 | +1,034 | 3,449 | 9.55 | 0 | 0 | 0 | 8 | 8.16 | -0.16 | 3,882 | 2,848 | +1,034 | 22W45 | 57.6 | +5.6 | +10.77 | 3,043 | 1,199 | 543 | +656 | 2,380 | 6.59 | 0 | 0 | 0 | 1 | 0.47 | +0.54 | 1,200 | 543 | +657 | 22W44 | 52 | -1 | -1.89 | 1,374 | 543 | 258 | +285 | 1,791 | 4.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 543 | 258 | +285 | 22W43 | 53 | +0.5 | +0.95 | 2,998 | 658 | 708 | -50 | 1,575 | 4.36 | 77 | 0 | +77 | 0 | 1.15 | -1.15 | 735 | 709 | +25.9 | 22W42 | 52.5 | -5.2 | -9.01 | 3,550 | 885 | 688 | +197 | 1,578 | 4.37 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 891 | 694 | +197 | 22W41 | 57.7 | +0.9 | +1.58 | 9,164 | 903 | 1,417 | -514 | 1,264 | 3.5 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 905 | 1,419 | -514 | 22W40 | 56.8 | +1.6 | +2.9 | 3,309 | 843 | 447 | +396 | 1,620 | 4.48 | 0 | 0 | 0 | 47 | 47 | 0 | 890 | 494 | +396 | 22W39 | 55.2 | -2.7 | -4.66 | 2,989 | 665 | 427 | +238 | 1,192 | 3.3 | 0 | 0 | 0 | 93 | 93 | +0 | 758 | 520 | +238 | 22W38 | 57.9 | +1.8 | +3.21 | 8,697 | 978 | 774 | +204 | 943 | 2.61 | 0 | 0 | 0 | 9 | 8.76 | +0.24 | 987 | 783 | +204 | 22W37 | 56.1 | +2.7 | +5.06 | 10,690 | 635 | 775 | -140 | 589 | 1.63 | 0 | 0 | 0 | 15.1 | 15 | +0.04 | 650 | 790 | -140 | 22W36 | 53.4 | +5.95 | +12.54 | 3,617 | 160 | 146 | +14 | 671 | 1.85 | 0 | 0 | 0 | 3 | 2.75 | +0.26 | 163 | 149 | +14.3 | 22W35 | 47.45 | +0.5 | +1.06 | 488 | 44 | 21 | +23 | 657 | 1.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 44 | 21 | +23 | 22W34 | 46.95 | +1.45 | +3.19 | 406 | 66 | 23 | +43 | 634 | 1.75 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 66 | 23.3 | +42.7 | 22W33 | 45.5 | +0.95 | +2.13 | 301 | 34 | 37 | -3 | 591 | 1.63 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 35 | 37.6 | -2.63 | 22W32 | 44.55 | -0.3 | -0.67 | 239 | 43 | 13 | +30 | 594 | 1.64 | 0 | 0 | 0 | 10 | 10 | -0.02 | 53 | 23 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 44.85 | -0.1 | -0.22 | 284 | 54 | 34 | +20 | 567 | 1.57 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 54 | 34.3 | +19.7 | 22W30 | 44.95 | +1.95 | +4.53 | 369 | 51 | 24 | +27 | 542 | 1.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 51 | 24.1 | +26.9 | 22W29 | 43 | -0.45 | -1.04 | 257 | 38 | 15 | +23 | 525 | 1.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 38 | 15 | +23 | 22W28 | 43.45 | +2.45 | +5.98 | 521 | 58 | 97 | -39 | 706 | 1.95 | 0 | 0 | 0 | 0 | 2.33 | -2.32 | 58 | 99.3 | -41.3 | 22W27 | 41 | -2.75 | -6.29 | 252 | 18 | 66 | -48 | 734 | 2.03 | 0 | 0 | 0 | 1 | 6 | -5 | 19 | 72 | -53 | 22W26 | 43.75 | -2.35 | -5.1 | 385 | 35 | 72 | -37 | 765 | 2.12 | 0 | 0 | 0 | 8 | 0 | +8 | 43 | 72 | -29 | 22W25 | 46.1 | -2.8 | -5.73 | 726 | 80 | 83 | -3 | 802 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 83 | -3 | 22W24 | 48.9 | -0.15 | -0.31 | 1,235 | 83 | 45 | +38 | 805 | 2.23 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 45 | +38 | 22W23 | 49.05 | +2.35 | +5.03 | 760 | 55 | 42 | +13 | 880 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 42 | +13 | 22W22 | 46.7 | +0.8 | +1.74 | 398 | 53 | 49 | +4 | 857 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | 22W21 | 45.9 | +0.4 | +0.88 | 424 | 50 | 8 | +42 | 899 | 2.49 | 0 | 0 | 0 | 0 | 112 | -112 | 50 | 120 | -70 | 22W20 | 45.5 | +0.5 | +1.11 | 252 | 23 | 35 | -12 | 847 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | 22W19 | 45 | -1 | -2.17 | 192 | 40 | 20 | +20 | 859 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | 22W18 | 46 | -2 | -4.17 | 286 | 32 | 84 | -52 | 839 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 84 | -52 | 22W17 | 48 | +2.2 | +4.8 | 805 | 101 | 136 | -35 | 897 | 2.48 | 0 | 0 | 0 | 112 | 0 | +112 | 213 | 136 | +77 | 22W16 | 45.8 | -1.75 | -3.68 | 326 | 93 | 120 | -27 | 1,005 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 120 | -27 | 22W15 | 47.55 | -0.95 | -1.96 | 213 | 28 | 40 | -12 | 1,107 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | 22W14 | 48.5 | -0.15 | -0.31 | 299 | 98 | 49 | +49 | 1,119 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 49 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 48.65 | +1.7 | +3.62 | 718 | 221 | 134 | +87 | 1,070 | 2.96 | 0 | 0 | 0 | 0 | 6 | -6 | 221 | 140 | +81 | 22W12 | 46.95 | +0.25 | +0.54 | 455 | 161 | 101 | +60 | 998 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 101 | +60 | 22W11 | 46.7 | -0.35 | -0.74 | 556 | 165 | 129 | +36 | 933 | 2.58 | 0 | 0 | 0 | 6 | 0 | +6 | 171 | 129 | +42 | 22W10 | 47.05 | +1.85 | +4.09 | 389 | 146 | 56 | +90 | 978 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 56 | +90 | 22W09 | 45.2 | -2.75 | -5.74 | 664 | 152 | 177 | -25 | 890 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 177 | -25 | 22W08 | 47.95 | -0.65 | -1.34 | 592 | 137 | 70 | +67 | 888 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 70 | +67 | 22W07 | 48.6 | +1.5 | +3.18 | 726 | 175 | 127 | +48 | 825 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 127 | +48 | 22W05 | 47.1 | -1.5 | -3.09 | 519 | 183 | 90 | +93 | 765 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 90 | +93 | 22W04 | 48.6 | -0.5 | -1.02 | 878 | 173 | 195 | -22 | 660 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 195 | -22 | 22W03 | 49.1 | -2.4 | -4.66 | 2,428 | 338 | 386 | -48 | 773 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 386 | -48 | 22W02 | 51.5 | -5 | -8.85 | 12,451 | 814 | 992 | -178 | 789 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 992 | -178 | 22W01 | 56.5 | +6.1 | +12.1 | 3,572 | 347 | 300 | +47 | 902 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 300 | +47 | 21W52 | 50.4 | +0.55 | +1.1 | 1,324 | 203 | 238 | -35 | 838 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 238 | -35 | 21W51 | 49.85 | +1.35 | +2.78 | 2,346 | 251 | 243 | +8 | 872 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 243 | +8 | 21W50 | 48.5 | +2.55 | +5.55 | 6,436 | 407 | 426 | -19 | 952 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 426 | -19 | 21W49 | 45.95 | +4.05 | +9.67 | 1,089 | 119 | 63 | +56 | 971 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 63 | +56 | 21W48 | 41.9 | -1.5 | -3.46 | 313 | 36 | 19 | +17 | 921 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 21W47 | 43.4 | -0.1 | -0.23 | 1,014 | 78 | 62 | +16 | 904 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 62 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 43.5 | +3.3 | +8.21 | 969 | 59 | 30 | +29 | 902 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | 21W45 | 40.2 | +1.2 | +3.08 | 444 | 55 | 27 | +28 | 912 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 27 | +28 | 21W44 | 39 | +0.65 | +1.69 | 191 | 24 | 9 | +15 | 884 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 21W43 | 38.35 | +0.95 | +2.54 | 182 | 24 | 9 | +15 | 907 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 21W42 | 37.4 | -0.45 | -1.19 | 168 | 28 | 33 | -5 | 898 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | 21W41 | 37.85 | +0.35 | +0.93 | 329 | 79 | 34 | +45 | 910 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 34 | +45 | 21W40 | 37.5 | -1.95 | -4.94 | 275 | 23 | 38 | -15 | 868 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 21W39 | 39.45 | -0.1 | -0.25 | 162 | 13 | 12 | +1 | 918 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 21W38 | 39.55 | -0.4 | -1 | 132 | 19 | 12 | +7 | 917 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | 21W37 | 39.95 | -0.95 | -2.32 | 148 | 25 | 9 | +16 | 923 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | 21W36 | 40.9 | +0.5 | +1.24 | 278 | 32 | 25 | +7 | 906 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 21W35 | 40.4 | +1 | +2.54 | 267 | 37 | 12 | +25 | 885 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | 21W34 | 39.4 | 0 | 0 | 396 | 81 | 52 | +29 | 816 | 2.26 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 81.1 | 52.1 | +29 | 21W33 | 39.4 | -2.5 | -5.97 | 387 | 61 | 83 | -22 | 785 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 83 | -22 | 21W32 | 41.9 | +0.8 | +1.95 | 362 | 69 | 46 | +23 | 757 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 46 | +23 | 21W31 | 41.1 | -1.2 | -2.84 | 514 | 102 | 117 | -15 | 744 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 117 | -15 | 21W30 | 42.3 | -3.4 | -7.44 | 905 | 95 | 241 | -146 | 749 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 241 | -146 | 21W29 | 45.7 | +1.3 | +2.93 | 1,528 | 273 | 384 | -111 | 907 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 384 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 44.4 | -0.35 | -0.78 | 626 | 222 | 145 | +77 | 1,019 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 145 | +77 | 21W27 | 44.75 | -1.15 | -2.51 | 654 | 129 | 181 | -52 | 900 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 181 | -52 | 21W26 | 45.9 | +2.5 | +5.76 | 721 | 219 | 109 | +110 | 972 | 2.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 219 | 109 | +110 | 21W25 | 43.4 | 0 | 0 | 435 | 85 | 100 | -15 | 960 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 100 | -15 | 21W24 | 43.4 | +1.8 | +4.33 | 603 | 108 | 120 | -12 | 995 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 120 | -12 | 21W23 | 41.6 | -1.4 | -3.26 | 513 | 55 | 100 | -45 | 1,007 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 100 | -45 | 21W22 | 43 | +1.8 | +4.37 | 471 | 126 | 75 | +51 | 1,053 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 75 | +51 | 21W21 | 41.2 | +1.1 | +2.74 | 1,314 | 554 | 226 | +328 | 1,106 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 226 | +328 | 21W20 | 40.1 | -9 | -18.33 | 1,927 | 468 | 305 | +163 | 768 | 2.12 | 0 | 0 | 0 | 0 | 0 | +0 | 468 | 305 | +163 | 21W19 | 49.1 | -3.2 | -6.12 | 1,365 | 142 | 288 | -146 | 580 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 288 | -146 | 21W18 | 52.3 | -1.9 | -3.51 | 860 | 80 | 142 | -62 | 631 | 1.74 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 142 | -62 | 21W17 | 54.2 | -3.3 | -5.74 | 3,120 | 340 | 501 | -161 | 679 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 501 | -161 | 21W16 | 57.5 | +2.7 | +4.93 | 4,831 | 377 | 391 | -14 | 725 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 391 | -14 | 21W15 | 54.8 | -0.8 | -1.44 | 2,292 | 277 | 278 | -1 | 693 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 278 | -1 | 21W14 | 55.6 | +1.6 | +2.96 | 1,664 | 258 | 229 | +29 | 689 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 229 | +29 | 21W13 | 54 | +0.9 | +1.69 | 844 | 260 | 124 | +136 | 751 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 124 | +136 | 21W12 | 53.1 | +0.9 | +1.72 | 1,069 | 361 | 97 | +264 | 757 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 97 | +264 | 21W11 | 52.2 | -1.3 | -2.43 | 794 | 121 | 122 | -1 | 588 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 122 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 53.5 | +0.6 | +1.13 | 918 | 207 | 167 | +40 | 635 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 167 | +40 | 21W09 | 52.9 | -2.4 | -4.34 | 1,805 | 136 | 216 | -80 | 714 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 216 | -80 | 21W08 | 55.3 | +2.5 | +4.73 | 1,696 | 170 | 197 | -27 | 626 | 1.98 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 170 | 198 | -27.8 | 21W06 | 52.8 | -2 | -3.65 | 1,284 | 118 | 202 | -84 | 522 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 202 | -84 | 21W05 | 54.8 | -4.2 | -7.12 | 2,488 | 159 | 203 | -44 | 528 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 203 | -44 | 21W04 | 59 | -2.1 | -3.44 | 10,198 | 649 | 1,181 | -532 | 576 | 1.82 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 649 | 1,181 | -532 | 21W03 | 61.1 | +4.7 | +8.33 | 8,145 | 638 | 428 | +210 | 921 | 2.91 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 638 | 439 | +199 | 21W02 | 56.4 | +1.1 | +1.99 | 2,641 | 339 | 223 | +116 | 848 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 223 | +116 | 21W01 | 55.3 | -0.2 | -0.36 | 880 | 247 | 44 | +203 | 864 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 44 | +203 | 20W52 | 55.5 | +1.5 | +2.78 | 1,202 | 236 | 184 | +52 | 662 | 2.09 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 236 | 184 | +52 | 20W51 | 54 | -2.6 | -4.59 | 1,497 | 243 | 138 | +105 | 613 | 1.93 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 243 | 138 | +105 | 20W50 | 56.6 | -1 | -1.74 | 9,400 | 494 | 1,293 | -799 | 530 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 1,293 | -799 | 20W49 | 57.6 | -1 | -1.71 | 2,775 | 178 | 395 | -217 | 1,052 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 395 | -217 | 20W48 | 58.6 | +0.7 | +1.21 | 3,058 | 242 | 265 | -23 | 1,245 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 265 | -23 | 20W47 | 57.9 | -2.2 | -3.66 | 6,433 | 296 | 831 | -535 | 1,232 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 831 | -535 | 20W46 | 60.1 | +13.1 | +27.87 | 10,373 | 296 | 981 | -685 | 1,605 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 981 | -685 | 20W45 | 47 | -0.65 | -1.36 | 1,480 | 205 | 126 | +79 | 2,263 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 126 | +79 | 20W44 | 47.65 | -4.25 | -8.19 | 1,362 | 153 | 303 | -150 | 2,177 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 303 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 51.9 | +0.1 | +0.19 | 591 | 126 | 58 | +68 | 2,322 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 58 | +68 | 20W42 | 51.8 | -2.8 | -5.13 | 1,751 | 267 | 297 | -30 | 2,214 | 7 | 0 | 0 | 0 | 0 | 2 | -2 | 267 | 299 | -32 | 20W41 | 54.6 | -3.4 | -5.86 | 1,389 | 196 | 192 | +4 | 2,172 | 6.86 | 0 | 0 | 0 | 2 | 0 | +2 | 198 | 192 | +6 | 20W40 | 58 | +4.6 | +8.61 | 1,299 | 489 | 116 | +373 | 2,182 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 116 | +373 | 20W39 | 53.4 | -7.2 | -11.88 | 1,968 | 389 | 412 | -23 | 1,853 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 412 | -23 | 20W38 | 60.6 | +1.8 | +3.06 | 1,457 | 290 | 241 | +49 | 1,997 | 6.31 | 0 | 0 | 0 | 0 | 2 | -2 | 290 | 243 | +47 | 20W37 | 58.8 | -7.3 | -11.04 | 2,949 | 384 | 783 | -399 | 1,974 | 6.24 | 0 | 0 | 0 | 2 | 0 | +2 | 386 | 783 | -397 | 20W36 | 66.1 | -1.9 | -2.79 | 2,305 | 456 | 269 | +187 | 2,347 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 269 | +187 | 20W35 | 68 | +4.2 | +6.58 | 4,159 | 509 | 410 | +99 | 2,146 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 410 | +99 | 20W34 | 63.8 | -3.7 | -5.48 | 3,389 | 588 | 655 | -67 | 2,220 | 7.02 | 0 | 0 | 0 | 0 | 4 | -4 | 588 | 659 | -71 | 20W33 | 67.5 | -1.4 | -2.03 | 2,777 | 556 | 428 | +128 | 2,255 | 7.13 | 0 | 0 | 0 | 0 | 10 | -10 | 556 | 438 | +118 | 20W32 | 68.9 | -3.8 | -5.23 | 3,281 | 480 | 545 | -65 | 2,163 | 6.84 | 0 | 0 | 0 | 20 | 2 | +18 | 500 | 547 | -47 | 20W31 | 72.7 | +0.1 | +0.14 | 7,364 | 1,242 | 733 | +509 | 2,231 | 7.05 | 0 | 0 | 0 | 0 | 42 | -42 | 1,242 | 775 | +467 | 20W30 | 72.6 | -0.4 | -0.55 | 5,131 | 987 | 681 | +306 | 1,456 | 4.6 | 0 | 0 | 0 | 32 | 10 | +22 | 1,019 | 691 | +328 | 20W29 | 73 | -5 | -6.41 | 6,599 | 858 | 536 | +322 | 1,192 | 3.77 | 0 | 0 | 0 | 25 | 44 | -19 | 883 | 580 | +303 | 20W28 | 78 | -3.3 | -4.06 | 13,895 | 905 | 695 | +210 | 732 | 2.31 | 0 | 0 | 0 | 0 | 10 | -10 | 905 | 705 | +200 | 20W27 | 81.3 | +1.3 | +1.62 | 17,884 | 761 | 727 | +34.2 | 546 | 1.72 | 0 | 0 | 0 | 62 | 0 | +62 | 823 | 727 | +96.2 | 20W26 | 80 | +1 | +1.27 | 11,439 | 421 | 337 | +84 | 568 | 1.79 | 0 | 0 | 0 | 35 | 8 | +27 | 456 | 345 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 79 | +4 | +5.33 | 19,425 | 771 | 1,196 | -425 | 522 | 1.65 | 0 | 0 | 0 | 3 | 5 | -2 | 774 | 1,201 | -427 | 20W24 | 75 | -6.1 | -7.52 | 16,522 | 873 | 782 | +91 | 834 | 2.63 | 0 | 70 | -70 | 13 | 11 | +2 | 886 | 863 | +23 | 20W23 | 81.1 | -5.8 | -6.67 | 27,962 | 1,039 | 1,928 | -889 | 729 | 2.3 | 10 | 30 | -20 | 85 | 35 | +50 | 1,134 | 1,993 | -859 | 20W22 | 86.9 | +14.6 | +20.19 | 22,842 | 899 | 655 | +244 | 1,629 | 5.15 | 35 | 0 | +35 | 104 | 59 | +45 | 1,038 | 714 | +324 | 20W21 | 72.3 | +8.4 | +13.15 | 13,612 | 194 | 192 | +2 | 1,445 | 4.57 | 55 | 0 | +55 | 61 | 129 | -68 | 310 | 321 | -11 | 20W20 | 63.9 | +3.7 | +6.15 | 28,113 | 1,094 | 927 | +167 | 1,449 | 4.58 | 0 | 0 | 0 | 26 | 92 | -66 | 1,120 | 1,019 | +101 | 20W19 | 60.2 | +13.9 | +30.02 | 22,756 | 1,171 | 1,225 | -54 | 1,291 | 4.08 | 0 | 0 | 0 | 28 | 45 | -17 | 1,199 | 1,270 | -71 | 20W18 | 46.3 | +6.15 | +15.32 | 8,679 | 430 | 390 | +40 | 1,185 | 3.74 | 0 | 0 | 0 | 42 | 23 | +19 | 472 | 413 | +59 | 20W17 | 40.15 | +1.15 | +2.95 | 5,094 | 576 | 296 | +280 | 1,409 | 4.45 | 0 | 0 | 0 | 48 | 36 | +12 | 624 | 332 | +292 | 20W16 | 39 | +1.75 | +4.7 | 5,863 | 441 | 303 | +138 | 1,076 | 3.4 | 0 | 0 | 0 | 66 | 6 | +60 | 507 | 309 | +198 | 20W15 | 37.25 | +5.25 | +16.41 | 4,637 | 263 | 256 | +7 | 910 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 256 | +7 | 20W14 | 32 | +0.3 | +0.95 | 1,128 | 141 | 88 | +53 | 878 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 89 | +52 | 20W13 | 31.7 | +3.1 | +10.84 | 4,525 | 331 | 476 | -145 | 926 | 2.92 | 0 | 0 | 0 | 28 | 32 | -4 | 359 | 508 | -149 | 20W12 | 28.6 | -6.1 | -17.58 | 4,949 | 675 | 454 | +221 | 1,113 | 3.52 | 0 | 0 | 0 | 2 | 18 | -16 | 677 | 472 | +205 | 20W11 | 34.7 | -10 | -22.37 | 7,995 | 757 | 859 | -102 | 868 | 2.74 | 0 | 0 | 0 | 11 | 13 | -2 | 768 | 872 | -104 | 20W10 | 44.7 | +3.7 | +9.02 | 7,594 | 524 | 273 | +251 | 881 | 2.78 | 0 | 0 | 0 | 23 | 0 | +23 | 547 | 273 | +274 | 20W09 | 41 | -3 | -6.82 | 5,262 | 377 | 291 | +86 | 613 | 1.93 | 0 | 0 | 0 | 0 | 10 | -10 | 377 | 301 | +76 | 20W08 | 44 | +1 | +2.33 | 12,032 | 194 | 506 | -312 | 507 | 1.6 | 0 | 0 | 0 | 10 | 0 | +10 | 204 | 506 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 43 | +3.35 | +8.45 | 11,676 | 329 | 336 | -7 | 608 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 336 | -7 | 20W06 | 39.65 | +1.4 | +3.66 | 8,651 | 297 | 668 | -371 | 578 | 1.82 | 0 | 0 | 0 | 0 | 2 | -2 | 297 | 670 | -373 | 20W05 | 38.25 | -3.95 | -9.36 | 2,572 | 296 | 110 | +186 | 937 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 110 | +186 | 20W04 | 42.2 | -1.25 | -2.88 | 7,426 | 89 | 138 | -49 | 751 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 138 | -47 | 20W03 | 43.45 | +6.45 | +17.43 | 6,066 | 191 | 153 | +38 | 797 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 153 | +38 | 20W02 | 37 | +0.45 | +1.23 | 3,183 | 220 | 65 | +155 | 753 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 65 | +155 | 20W01 | 36.55 | +1.65 | +4.73 | 3,160 | 91 | 56 | +35 | 600 | 1.89 | 0 | 0 | 0 | 0 | 7 | -7 | 91 | 63 | +28 | 19W52 | 34.9 | +0.1 | +0.29 | 1,116 | 81 | 18 | +63 | 559 | 1.76 | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 21 | +60 | 19W51 | 34.8 | -0.2 | -0.57 | 3,634 | 77 | 57 | +20 | 495 | 1.56 | 0 | 0 | 0 | 0 | 11 | -11 | 77 | 68 | +9 | 19W50 | 35 | +1.95 | +5.9 | 6,222 | 87 | 42 | +45 | 475 | 1.5 | 0 | 0 | 0 | 21 | 0 | +21 | 108 | 42 | +66 | 19W49 | 33.05 | 0 | 0 | 689 | 18 | 13 | +5 | 430 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 19W48 | 33.05 | -0.6 | -1.78 | 1,897 | 41 | 109 | -68 | 425 | 1.34 | 0 | 0 | 0 | 0 | 6 | -6 | 41 | 115 | -74 | 19W47 | 33.65 | +1.25 | +3.86 | 1,556 | 74 | 29 | +45 | 493 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | +45 | 19W46 | 32.4 | -0.15 | -0.46 | 948 | 34 | 9 | +25 | 448 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | 19W45 | 32.55 | -0.6 | -1.81 | 909 | 11 | 9 | +2 | 423 | 1.33 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 9 | +8 | 19W44 | 33.15 | -0.1 | -0.3 | 1,180 | 2 | 4 | -2 | 421 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W43 | 33.25 | +1.05 | +3.26 | 1,879 | 14 | 12 | +2 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 19W42 | 32.2 | +2.05 | +6.8 | 1,658 | 16 | 14 | +2 | 425 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 30.15 | +0.15 | +0.5 | 148 | | | | 423 | 1.33 | | | | | | | | | | 19W40 | 30 | +0.1 | +0.33 | 202 | | | | 423 | 1.33 | | | | | | | | | | 19W39 | 29.9 | -0.5 | -1.64 | 315 | 2 | 2 | 0 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W38 | 30.4 | +1.15 | +3.93 | 413 | | | | 423 | 1.33 | | | | | | | | | | 19W37 | 29.25 | -0.7 | -2.34 | 315 | 0 | 0 | 0 | 423 | 1.33 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 19W36 | 29.95 | -0.15 | -0.5 | 253 | 0 | 3 | -3 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W35 | 30.1 | -0.15 | -0.5 | 451 | 3 | 0 | +3 | 426 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 19W34 | 30.25 | +1.4 | +4.85 | 831 | 6 | 6 | 0 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 19W33 | 28.85 | +0.25 | +0.87 | 291 | 0 | 3 | -3 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W32 | 28.6 | -0.35 | -1.21 | 190 | 3 | 1 | +2 | 426 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W31 | 28.95 | -0.5 | -1.7 | 271 | 0 | 4 | -4 | 424 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W30 | 29.45 | +1.2 | +4.25 | 344 | 3 | 0 | +3 | 428 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W29 | 28.25 | +0.15 | +0.53 | 261 | 2 | 0 | +2 | 425 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W28 | 28.1 | -0.05 | -0.18 | 322 | 1 | 1 | 0 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W27 | 28.15 | -1.45 | -4.9 | 661 | 5 | 9 | -4 | 423 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 19W26 | 29.6 | -0.4 | -1.33 | 288 | 3 | 10 | -7 | 437 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 19W25 | 30 | +0.2 | +0.67 | 256 | 8 | 2 | +6 | 444 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W24 | 29.8 | +0.95 | +3.29 | 132 | 3 | 0 | +3 | 438 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 28.85 | -0.45 | -1.54 | 143 | 0 | 3 | -3 | 435 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W22 | 29.3 | +0.4 | +1.38 | 134 | 3 | 3 | 0 | 438 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W21 | 28.9 | +0.4 | +1.4 | 201 | 11 | 11 | 0 | 438 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 19W20 | 28.5 | -0.4 | -1.38 | 232 | 8 | 33 | -25 | 438 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | 19W19 | 28.9 | -2.85 | -8.98 | 752 | 11 | 36 | -25 | 463 | 1.46 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 47 | -36 | 19W18 | 31.75 | +0.2 | +0.63 | 303 | 8 | 12 | -4 | 80 | 0.25 | 0 | 0 | 0 | 39 | 28 | +11 | 47 | 40 | +7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|