| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 372 | 389.5 | -17.5 | -4.49% | 3.72% | 385 | 385 | 370.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | 3.92 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 608 | 2.38億 | 996 | 0.6張/筆 | 391.1元 | +4 (+1.04%) | 連漲連跌: 連2漲→跌 ( -17.5元 / -4.49%)
財報評分: 最新50分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 447 | 657 | -210 | 連4買→賣 | 9,253 | 18.26% | 29,316 | 31,056 | -1,740 | 3.43% | | 金額(元) | 1.68億 | 2.47億 | -7,885萬 | - | - | 142億 | 148億 | -5.67億 | - | | 投信 | 張數 | 0 | 14 | -14 | 連26無→賣 | - | - | 33 | 50 | -17 | 0.03% | | 金額(元) | 0 | 526萬 | -526萬 | - | - | 1,645萬 | 2,084萬 | -438萬 | - | | 自營商 | 張數 | 36 | 94 | -58 | 連2買→賣 | - | - | 3,466 | 3,733 | -267 | 0.53% | | 金額(元) | 1,352萬 | 3,539萬 | -2,187萬 | - | - | 16.7億 | 17.9億 | -1.16億 | - | | 總計 | 張數 | 483 | 765 | -282 | 連4買→賣 | - | - | 32,815 | 34,838 | -2,023 | 3.99% | | 金額(元) | 1.81億 | 2.87億 | -1.06億 | - | - | 159億 | 166億 | -6.88億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 447 | 657 | -210 | 連4買→賣 | - | - | 29,316 | 31,056 | -1,740 | 3.43% | | 金額(元) | 1.68億 | 2.47億 | -7,885萬 | - | - | 142億 | 148億 | -5.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 447 | 657 | -210 | 連4買→賣 | 9,253 | 18.26% | 29,316 | 31,056 | -1,740 | 3.43% | | 金額(元) | 1.68億 | 2.47億 | -7,885萬 | - | - | 142億 | 148億 | -5.67億 | - | | 投信 | 合計 | 張數 | 0 | 14 | -14 | 連26無→賣 | - | - | 33 | 50 | -17 | 0.03% | | 金額(元) | 0 | 526萬 | -526萬 | - | - | 1,645萬 | 2,084萬 | -438萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 45 | -45 | 連2買→賣 | - | - | 576 | 579 | -3 | 0.01% | | 金額(元) | 0 | 1,698萬 | -1,698萬 | - | - | 2.75億 | 2.73億 | +188萬 | - | | 避險 | 張數 | 36 | 49 | -13 | 買→賣 | - | - | 2,891 | 3,154 | -263 | 0.52% | | 金額(元) | 1,352萬 | 1,841萬 | -489萬 | - | - | 14億 | 15.1億 | -1.18億 | - | | 合計 | 張數 | 36 | 94 | -58 | 連2買→賣 | - | - | 3,466 | 3,733 | -267 | 0.53% | | 金額(元) | 1,352萬 | 3,539萬 | -2,187萬 | - | - | 16.7億 | 17.9億 | -1.16億 | - | | 總計 | 張數 | 483 | 765 | -282 | 連4買→賣 | - | - | 32,815 | 34,838 | -2,023 | 3.99% | | 金額(元) | 1.81億 | 2.87億 | -1.06億 | - | - | 159億 | 166億 | -6.88億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 381
(691) | 381.3
(887) | 382.3
(1,354) | 392.3
(2,567) | 404.8
(3,862) | 484.3
(2.09萬) | 479
(4.97萬) | 465.6
(10.5萬) | 450.7
(32.8萬) | 455.4
(44.1萬) | 409.8
(58萬) | - | 485.1
(2.93萬) | 每股賣出均價
(累計賣張) | 377.7
(763) | 378
(819) | 380.1
(1,196) | 399.3
(3,529) | 410.8
(5,762) | 471.5
(2.28萬) | 473.6
(5.15萬) | 463.1
(11.2萬) | 449.9
(33.5萬) | 454.5
(45.2萬) | 411.6
(58.3萬) | - | 476.2
(3.11萬) | 買賣超張數
(佔發行量) | -72.2
(0.14%) | +67.8
(0.13%) | +158
(0.31%) | -962
(1.9%) | -1,900
(3.75%) | -1,893
(3.74%) | -1,802
(3.56%) | -7,290
(14.39%) | -6,898
(13.62%) | -1.08萬
(21.26%) | -2,407
(4.75%) | - | -1,740
(3.43%) | 買賣超金額
(佔成交額) | -2,498萬
(2.95%) | +2,856萬
(2.85%) | +6,305萬
(3.89%) | -4.02億
(10.17%) | -8.04億
(12.86%) | -6.26億
(1.55%) | -5.85億
(0.58%) | -31.1億
(1.62%) | -28.5億
(0.46%) | -44.7億
(0.54%) | -19.9億
(0.18%) | - | -5.67億
(0.95%) | 目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 498.6
(33) | 465.9
(507) | 502.1
(1,580) | 434.8
(5,917) | 445.6
(6,726) | 436.7
(6,949) | - | 498.6
(33) | 每股賣出均價
(累計賣張) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 415.7
(49) | 465.4
(577) | 466
(1,823) | 482.6
(6,019) | 479.5
(6,750) | 471
(6,935) | - | 416.7
(50) | 買賣超張數
(佔發行量) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -16
(0.03%) | -70
(0.14%) | -243
(0.48%) | -102
(0.2%) | -24.8
(0.05%) | +14
(0.03%) | - | -17
(0.03%) | 買賣超金額
(佔成交額) | -526萬
(0.62%) | -526萬
(0.52%) | -526萬
(0.32%) | -526萬
(0.13%) | -526萬
(0.08%) | -391萬
(0.01%) | -3,230萬
(0.03%) | -5,631萬
(0.03%) | -3.32億
(0.05%) | -2.4億
(0.03%) | -2.32億
(0.02%) | - | -438萬
(0.01%) | 目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 382
(62) | 382.1
(70.3) | 384.3
(186) | 395.6
(328) | 405.3
(461) | 478.7
(2,518) | 474.8
(5,256) | 465.4
(8,910) | 452.1
(2.01萬) | 456.2
(2.53萬) | 440.7
(3.13萬) | - | 481.9
(3,466) | 每股賣出均價
(累計賣張) | 378
(113) | 378.3
(118) | 381
(211) | 395.5
(406) | 403.4
(531) | 476.4
(2,956) | 475.7
(5,325) | 464.7
(8,858) | 454.8
(1.94萬) | 458.2
(2.44萬) | 443.4
(3.04萬) | - | 478.7
(3,733) | 買賣超張數
(佔發行量) | -50.6
(0.1%) | -48
(0.09%) | -24.4
(0.05%) | -77.4
(0.15%) | -70.2
(0.14%) | -438
(0.86%) | -68.9
(0.14%) | +52.6
(0.1%) | +725
(1.43%) | +910
(1.8%) | +941
(1.86%) | - | -267
(0.53%) | 買賣超金額
(佔成交額) | -1,887萬
(2.23%) | -1,790萬
(1.79%) | -867萬
(0.53%) | -3,056萬
(0.77%) | -2,744萬
(0.44%) | -2.03億
(0.5%) | -3,763萬
(0.04%) | +3,108萬
(0.02%) | +2.76億
(0.04%) | +3.67億
(0.04%) | +3.33億
(0.03%) | - | -1.16億
(0.2%) | 目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 381.1
(753) | 381.4
(957) | 382.6
(1,540) | 392.7
(2,896) | 404.8
(4,323) | 483.7
(2.34萬) | 478.5
(5.54萬) | 466.1
(11.5萬) | 450.5
(35.4萬) | 455.3
(47.4萬) | 411.7
(61.8萬) | - | 484.8
(3.28萬) | 每股賣出均價
(累計賣張) | 377.7
(890) | 378
(952) | 380.2
(1,421) | 398.8
(3,949) | 410.1
(6,307) | 472
(2.58萬) | 473.7
(5.74萬) | 463.2
(12.3萬) | 450.7
(36萬) | 455
(48.3萬) | 413.8
(62萬) | - | 476.4
(3.48萬) | 買賣超張數
(佔發行量) | -137
(0.27%) | +5.74
(0.01%) | +120
(0.24%) | -1,053
(2.08%) | -1,984
(3.92%) | -2,346
(4.63%) | -1,941
(3.83%) | -7,480
(14.77%) | -6,275
(12.39%) | -9,886
(19.52%) | -1,451
(2.87%) | - | -2,023
(3.99%) | 買賣超金額
(佔成交額) | -4,910萬
(5.79%) | +540萬
(0.54%) | +4,913萬
(3.03%) | -4.38億
(11.07%) | -8.37億
(13.38%) | -8.33億
(2.06%) | -6.55億
(0.65%) | -31.4億
(1.63%) | -29億
(0.47%) | -43.4億
(0.52%) | -18.9億
(0.17%) | - | -6.88億
(1.16%) |
目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 381
(691) | 381.3
(887) | 382.3
(1,354) | 392.3
(2,567) | 404.8
(3,862) | 484.3
(2.09萬) | 479
(4.97萬) | 465.6
(10.5萬) | 450.7
(32.8萬) | 455.4
(44.1萬) | 409.8
(58萬) | - | 485.1
(2.93萬) | 每股賣出均價
(累計賣張) | 377.7
(763) | 378
(819) | 380.1
(1,196) | 399.3
(3,529) | 410.8
(5,762) | 471.5
(2.28萬) | 473.6
(5.15萬) | 463.1
(11.2萬) | 449.9
(33.5萬) | 454.5
(45.2萬) | 411.6
(58.3萬) | - | 476.2
(3.11萬) | 買賣超張數
(佔發行量) | -72.2
(0.14%) | +67.8
(0.13%) | +158
(0.31%) | -962
(1.9%) | -1,900
(3.75%) | -1,893
(3.74%) | -1,802
(3.56%) | -7,290
(14.39%) | -6,898
(13.62%) | -1.08萬
(21.26%) | -2,407
(4.75%) | - | -1,740
(3.43%) | 買賣超金額
(佔成交額) | -2,498萬
(2.95%) | +2,856萬
(2.85%) | +6,305萬
(3.89%) | -4.02億
(10.17%) | -8.04億
(12.86%) | -6.26億
(1.55%) | -5.85億
(0.58%) | -31.1億
(1.62%) | -28.5億
(0.46%) | -44.7億
(0.54%) | -19.9億
(0.18%) | - | -5.67億
(0.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 381
(691) | 381.3
(887) | 382.3
(1,354) | 392.3
(2,567) | 404.8
(3,862) | 484.3
(2.09萬) | 479
(4.97萬) | 465.6
(10.5萬) | 450.7
(32.8萬) | 455.4
(44.1萬) | 409.8
(58萬) | - | 485.1
(2.93萬) | 每股賣出均價
(累計賣張) | 377.7
(763) | 378
(819) | 380.1
(1,196) | 399.3
(3,529) | 410.8
(5,762) | 471.5
(2.28萬) | 473.6
(5.15萬) | 463.1
(11.2萬) | 449.9
(33.5萬) | 454.5
(45.2萬) | 411.6
(58.3萬) | - | 476.2
(3.11萬) | 買賣超張數
(佔發行量) | -72.2
(0.14%) | +67.8
(0.13%) | +158
(0.31%) | -962
(1.9%) | -1,900
(3.75%) | -1,893
(3.74%) | -1,802
(3.56%) | -7,290
(14.39%) | -6,898
(13.62%) | -1.08萬
(21.26%) | -2,407
(4.75%) | - | -1,740
(3.43%) | 買賣超金額
(佔成交額) | -2,498萬
(2.95%) | +2,856萬
(2.85%) | +6,305萬
(3.89%) | -4.02億
(10.17%) | -8.04億
(12.86%) | -6.26億
(1.55%) | -5.85億
(0.58%) | -31.1億
(1.62%) | -28.5億
(0.46%) | -44.7億
(0.54%) | -19.9億
(0.18%) | - | -5.67億
(0.95%) | 目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 498.6
(33) | 465.9
(507) | 502.1
(1,580) | 434.8
(5,917) | 445.6
(6,726) | 436.7
(6,949) | - | 498.6
(33) | 每股賣出均價
(累計賣張) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 375.5
(14) | 415.7
(49) | 465.4
(577) | 466
(1,823) | 482.6
(6,019) | 479.5
(6,750) | 471
(6,935) | - | 416.7
(50) | 買賣超張數
(佔發行量) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -14
(0.03%) | -16
(0.03%) | -70
(0.14%) | -243
(0.48%) | -102
(0.2%) | -24.8
(0.05%) | +14
(0.03%) | - | -17
(0.03%) | 買賣超金額
(佔成交額) | -526萬
(0.62%) | -526萬
(0.52%) | -526萬
(0.32%) | -526萬
(0.13%) | -526萬
(0.08%) | -391萬
(0.01%) | -3,230萬
(0.03%) | -5,631萬
(0.03%) | -3.32億
(0.05%) | -2.4億
(0.03%) | -2.32億
(0.02%) | - | -438萬
(0.01%) | 目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 391.1
(1) | 384.6
(4) | 386.3
(61) | 394.2
(78) | 397.1
(85) | 466.7
(318) | 473.5
(852) | 465.1
(2,071) | 463.5
(6,259) | 465.1
(9,639) | 434.8
(1.5萬) | - | 477.5
(576) | 每股賣出均價
(累計賣張) | 375.6
(45.4) | 375.6
(45.7) | 377.5
(61.1) | 387.5
(78.6) | 390.7
(85.2) | 467.4
(445) | 472
(847) | 462.1
(2,028) | 466.7
(6,188) | 467.1
(9,539) | 437.6
(1.5萬) | - | 471.6
(579) | 買賣超張數
(佔發行量) | -44.4
(0.09%) | -41.7
(0.08%) | -0.08
(0%) | -0.56
(0%) | -0.23
(0%) | -126
(0.25%) | +5.12
(0.01%) | +42.2
(0.08%) | +71
(0.14%) | +100
(0.2%) | -6.28
(0.01%) | - | -3.23
(0.01%) | 買賣超金額
(佔成交額) | -1,664萬
(1.96%) | -1,564萬
(1.56%) | +50.8萬
(0.03%) | +30.9萬
(0.01%) | +44.7萬
(0.01%) | -5,921萬
(0.15%) | +368萬
(0%) | +2,564萬
(0.01%) | +1,343萬
(0%) | +2,776萬
(0%) | -4,444萬
(0%) | - | +188萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 381.9
(61) | 381.9
(66.3) | 383.3
(125) | 396.1
(250) | 407.2
(376) | 480.4
(2,200) | 475
(4,404) | 465.5
(6,840) | 446.9
(1.38萬) | 450.7
(1.57萬) | 446.1
(1.63萬) | - | 482.8
(2,891) | 每股賣出均價
(累計賣張) | 379.7
(67.2) | 379.9
(72.6) | 382.4
(150) | 397.4
(327) | 405.8
(446) | 478.1
(2,511) | 476.4
(4,478) | 465.4
(6,829) | 449.2
(1.32萬) | 452.4
(1.49萬) | 449.1
(1.53萬) | - | 480
(3,154) | 買賣超張數
(佔發行量) | -6.21
(0.01%) | -6.3
(0.01%) | -24.3
(0.05%) | -76.8
(0.15%) | -70
(0.14%) | -311
(0.61%) | -74.1
(0.15%) | +10.4
(0.02%) | +654
(1.29%) | +810
(1.6%) | +948
(1.87%) | - | -263
(0.52%) | 買賣超金額
(佔成交額) | -223萬
(0.26%) | -226萬
(0.23%) | -918萬
(0.57%) | -3,087萬
(0.78%) | -2,789萬
(0.45%) | -1.44億
(0.35%) | -4,131萬
(0.04%) | +544萬
(0%) | +2.62億
(0.04%) | +3.39億
(0.04%) | +3.78億
(0.03%) | - | -1.18億
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 382
(62) | 382.1
(70.3) | 384.3
(186) | 395.6
(328) | 405.3
(461) | 478.7
(2,518) | 474.8
(5,256) | 465.4
(8,910) | 452.1
(2.01萬) | 456.2
(2.53萬) | 440.7
(3.13萬) | - | 481.9
(3,466) | 每股賣出均價
(累計賣張) | 378
(113) | 378.3
(118) | 381
(211) | 395.5
(406) | 403.4
(531) | 476.4
(2,956) | 475.7
(5,325) | 464.7
(8,858) | 454.8
(1.94萬) | 458.2
(2.44萬) | 443.4
(3.04萬) | - | 478.7
(3,733) | 買賣超張數
(佔發行量) | -50.6
(0.1%) | -48
(0.09%) | -24.4
(0.05%) | -77.4
(0.15%) | -70.2
(0.14%) | -438
(0.86%) | -68.9
(0.14%) | +52.6
(0.1%) | +725
(1.43%) | +910
(1.8%) | +941
(1.86%) | - | -267
(0.53%) | 買賣超金額
(佔成交額) | -1,887萬
(2.23%) | -1,790萬
(1.79%) | -867萬
(0.53%) | -3,056萬
(0.77%) | -2,744萬
(0.44%) | -2.03億
(0.5%) | -3,763萬
(0.04%) | +3,108萬
(0.02%) | +2.76億
(0.04%) | +3.67億
(0.04%) | +3.33億
(0.03%) | - | -1.16億
(0.2%) | 目前股價
372元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 381.1
(753) | 381.4
(957) | 382.6
(1,540) | 392.7
(2,896) | 404.8
(4,323) | 483.7
(2.34萬) | 478.5
(5.54萬) | 466.1
(11.5萬) | 450.5
(35.4萬) | 455.3
(47.4萬) | 411.7
(61.8萬) | - | 484.8
(3.28萬) | 每股賣出均價
(累計賣張) | 377.7
(890) | 378
(952) | 380.2
(1,421) | 398.8
(3,949) | 410.1
(6,307) | 472
(2.58萬) | 473.7
(5.74萬) | 463.2
(12.3萬) | 450.7
(36萬) | 455
(48.3萬) | 413.8
(62萬) | - | 476.4
(3.48萬) | 買賣超張數
(佔發行量) | -137
(0.27%) | +5.74
(0.01%) | +120
(0.24%) | -1,053
(2.08%) | -1,984
(3.92%) | -2,346
(4.63%) | -1,941
(3.83%) | -7,480
(14.77%) | -6,275
(12.39%) | -9,886
(19.52%) | -1,451
(2.87%) | - | -2,023
(3.99%) | 買賣超金額
(佔成交額) | -4,910萬
(5.79%) | +540萬
(0.54%) | +4,913萬
(3.03%) | -4.38億
(11.07%) | -8.37億
(13.38%) | -8.33億
(2.06%) | -6.55億
(0.65%) | -31.4億
(1.63%) | -29億
(0.47%) | -43.4億
(0.52%) | -18.9億
(0.17%) | - | -6.88億
(1.16%) |
目前股價
372元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
372元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
372元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
372元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
372元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
372元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
372元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
372元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 372 | -17.5 | -4.49 | 1,623 | 447 | 657 | -210 | | | 0 | 14 | -14 | 36 | 94.2 | -58.2 | 483 | 765 | -282 | | '24/04/24 | 389.5 | +4 | +1.04 | 608 | 244 | 106 | +138 | 9,253 | 18.3 | 0 | 0 | 0 | 26 | 18.3 | +7.67 | 270 | 125 | +145 | | '24/04/23 | 385.5 | +9 | +2.39 | 405 | 196 | 56 | +140 | 9,125 | 18 | 0 | 0 | 0 | 8.32 | 5.8 | +2.52 | 204 | 61.8 | +143 | | '24/04/22 | 376.5 | -13 | -3.34 | 603 | 203 | 138 | +65 | 9,151 | 18.1 | 0 | 0 | 0 | 21.5 | 36.6 | -15.1 | 225 | 175 | +49.9 | | '24/04/19 | 389.5 | -3.5 | -0.89 | 1,010 | 264 | 239 | +25.1 | 9,094 | 18 | 0 | 0 | 0 | 94.5 | 55.7 | +38.8 | 359 | 295 | +63.9 | | '24/04/18 | 393 | -8 | -2 | 918 | 207 | 452 | -245 | 9,070 | 17.9 | 0 | 0 | 0 | 24.2 | 29.8 | -5.61 | 231 | 482 | -251 | | '24/04/17 | 401 | -4 | -0.99 | 1,182 | 319 | 547 | -228 | 9,346 | 18.4 | 0 | 0 | 0 | 18 | 20.4 | -2.34 | 337 | 567 | -230 | | '24/04/16 | 405 | -1.5 | -0.37 | 1,021 | 410 | 323 | +87.1 | 9,568 | 18.9 | 0 | 0 | 0 | 25.6 | 32.6 | -6.97 | 436 | 356 | +80.1 | | '24/04/15 | 406.5 | -15.5 | -3.67 | 932 | 204 | 357 | -153 | 9,416 | 18.6 | 0 | 0 | 0 | 32 | 53.5 | -21.5 | 236 | 411 | -175 | | '24/04/12 | 422 | -16.5 | -3.76 | 1,639 | 73.2 | 654 | -581 | 9,561 | 18.9 | 0 | 0 | 0 | 42 | 58.6 | -16.6 | 115 | 713 | -597 | | '24/04/11 | 438.5 | +11.5 | +2.69 | 856 | 223 | 345 | -122 | 9,903 | 19.6 | 0 | 0 | 0 | 22.4 | 9.2 | +13.2 | 245 | 354 | -108 | | '24/04/10 | 427 | +4.5 | +1.07 | 404 | 182 | 111 | +70.7 | 10,009 | 19.8 | 0 | 0 | 0 | 6.38 | 5.23 | +1.14 | 188 | 117 | +71.8 | | '24/04/09 | 422.5 | -0.5 | -0.12 | 427 | 79 | 143 | -64 | 9,864 | 19.5 | 0 | 0 | 0 | 7 | 7.06 | -0.06 | 86 | 150 | -64.1 | | '24/04/08 | 423 | -8.5 | -1.97 | 500 | 38.3 | 245 | -207 | 9,923 | 19.6 | 0 | 0 | 0 | 9 | 11.5 | -2.49 | 47.3 | 257 | -209 | | '24/04/03 | 431.5 | +1.5 | +0.35 | 301 | 117 | 128 | -11.1 | 10,108 | 20 | 0 | 0 | 0 | 5 | 6.02 | -1.02 | 122 | 134 | -12.2 | | '24/04/02 | 430 | -2.5 | -0.58 | 402 | 88 | 142 | -54 | 10,168 | 20.1 | 0 | 0 | 0 | 9 | 11.8 | -2.84 | 97 | 154 | -56.8 | | '24/04/01 | 432.5 | +3.5 | +0.82 | 488 | 176 | 192 | -16 | 10,196 | 20.1 | 0 | 0 | 0 | 8 | 8.11 | -0.11 | 184 | 200 | -16.1 | | '24/03/29 | 429 | +4.5 | +1.06 | 672 | 194 | 308 | -114 | 10,203 | 20.1 | 0 | 0 | 0 | 19.1 | 8.35 | +10.7 | 214 | 316 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 424.5 | -6.5 | -1.51 | 637 | 93 | 333 | -240 | 10,301 | 20.3 | 0 | 0 | 0 | 28 | 34.2 | -6.21 | 121 | 367 | -246 | | '24/03/27 | 431 | -5 | -1.15 | 670 | 104 | 286 | -182 | 10,386 | 20.5 | 0 | 0 | 0 | 19 | 24.1 | -5.14 | 123 | 310 | -187 | | '24/03/26 | 436 | -17 | -3.75 | 1,439 | 168 | 503 | -335 | 10,453 | 20.6 | 0 | 0 | 0 | 37 | 80.1 | -43.1 | 205 | 583 | -378 | | '24/03/25 | 453 | +4 | +0.89 | 2,489 | 577 | 497 | +80.2 | 10,741 | 21.2 | 0 | 0 | 0 | 52.2 | 37.2 | +15 | 629 | 534 | +95.2 | | '24/03/22 | 449 | +10 | +2.28 | 1,369 | 292 | 350 | -57.9 | 10,596 | 20.9 | 0 | 0 | 0 | 19.9 | 98.1 | -78.2 | 312 | 448 | -136 | | '24/03/21 | 439 | +17 | +4.03 | 820 | 117 | 169 | -51.8 | 10,645 | 21 | 0 | 0 | 0 | 138 | 11.6 | +126 | 255 | 181 | +74.5 | | '24/03/20 | 422 | +0.5 | +0.12 | 358 | 56 | 96 | -40 | 10,568 | 20.9 | 0 | 0 | 0 | 11 | 8.9 | +2.1 | 67 | 105 | -37.8 | | '24/03/19 | 421.5 | -7.5 | -1.75 | 595 | 112 | 306 | -194 | 10,635 | 21 | 0 | 0 | 0 | 23 | 29.4 | -6.45 | 135 | 335 | -201 | | '24/03/18 | 429 | +1 | +0.23 | 554 | 179 | 187 | -7.98 | 10,781 | 21.3 | 0 | 0 | 0 | 15.1 | 33.6 | -18.5 | 194 | 221 | -26.5 | | '24/03/15 | 428 | +4 | +0.94 | 645 | 265 | 282 | -16.7 | 10,906 | 21.5 | 0 | 32 | -32 | 16 | 16.7 | -0.71 | 281 | 331 | -49.4 | | '24/03/14 | 424 | +1 | +0.24 | 1,122 | 404 | 476 | -71.6 | 11,009 | 21.7 | 0 | 0 | 0 | 47 | 46.3 | +0.72 | 451 | 522 | -70.9 | | '24/03/13 | 423 | -23 | -5.16 | 1,700 | 507 | 670 | -163 | 11,086 | 21.9 | 0 | 0 | 0 | 84.3 | 85 | -0.71 | 591 | 755 | -164 | | '24/03/12 | 446 | -4.5 | -1 | 705 | 105 | 288 | -182 | 11,168 | 22 | 0 | 0 | 0 | 35 | 53.2 | -18.2 | 140 | 341 | -200 | | '24/03/11 | 450.5 | -3 | -0.66 | 797 | 254 | 211 | +43.1 | 11,274 | 22.2 | 0 | 0 | 0 | 33.1 | 64.9 | -31.8 | 287 | 276 | +11.2 | | '24/03/08 | 453.5 | -17 | -3.61 | 1,592 | 350 | 524 | -174 | 11,272 | 22.2 | 0 | 0 | 0 | 55.4 | 122 | -66.6 | 406 | 646 | -241 | | '24/03/07 | 470.5 | -10 | -2.08 | 1,588 | 147 | 468 | -321 | 11,652 | 23 | 0 | 0 | 0 | 28 | 64.7 | -36.7 | 175 | 533 | -358 | | '24/03/06 | 480.5 | -31.5 | -6.15 | 3,909 | 637 | 1,299 | -662 | 12,046 | 23.8 | 8 | 0 | +8 | 66 | 257 | -190 | 711 | 1,556 | -844 | | '24/03/05 | 512 | +2 | +0.39 | 1,253 | 517 | 244 | +273 | 12,548 | 24.8 | 0 | 1 | -1 | 14.5 | 47.1 | -32.6 | 531 | 292 | +239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 510 | +9 | +1.8 | 2,019 | 583 | 558 | +25.2 | 12,248 | 24.2 | 8 | 0 | +8 | 89.6 | 29.7 | +59.9 | 681 | 588 | +93.1 | | '24/03/01 | 501 | +4.5 | +0.91 | 1,425 | 359 | 382 | -23 | 12,136 | 24 | 8 | 0 | +8 | 54.9 | 17.2 | +37.7 | 422 | 399 | +22.7 | | '24/02/29 | 496.5 | +11 | +2.27 | 1,319 | 366 | 314 | +52.2 | 12,141 | 24 | 8 | 0 | +8 | 23 | 9.36 | +13.6 | 397 | 323 | +73.8 | | '24/02/27 | 485.5 | -4.5 | -0.92 | 1,601 | 225 | 675 | -450 | 12,076 | 23.8 | 0 | 0 | 0 | 28.7 | 40.6 | -11.9 | 254 | 716 | -462 | | '24/02/26 | 490 | +3.5 | +0.72 | 1,005 | 184 | 368 | -184 | 12,442 | 24.6 | 0 | 0 | 0 | 37.5 | 31.2 | +6.29 | 222 | 399 | -177 | | '24/02/23 | 486.5 | -8.5 | -1.72 | 1,682 | 204 | 483 | -278 | 12,621 | 24.9 | 0 | 1 | -1 | 45 | 55.5 | -10.5 | 249 | 539 | -290 | | '24/02/22 | 495 | -10 | -1.98 | 2,075 | 226 | 532 | -306 | 12,885 | 25.4 | 0 | 1 | -1 | 61.4 | 95.9 | -34.5 | 288 | 629 | -341 | | '24/02/21 | 505 | -17 | -3.26 | 2,014 | 427 | 481 | -53.7 | 13,189 | 26 | 0 | 0 | 0 | 37.5 | 57.3 | -19.8 | 465 | 538 | -73.5 | | '24/02/20 | 522 | -6 | -1.14 | 1,431 | 286 | 296 | -9.9 | 13,275 | 26.2 | 0 | 0 | 0 | 22 | 49.1 | -27.1 | 308 | 345 | -37 | | '24/02/19 | 528 | -24 | -4.35 | 2,683 | 304 | 995 | -691 | 13,415 | 26.5 | 0 | 0 | 0 | 43.2 | 122 | -78.6 | 347 | 1,117 | -770 | | '24/02/16 | 552 | -4 | -0.72 | 4,748 | 1,166 | 903 | +263 | 14,062 | 27.8 | 0 | 0 | 0 | 34 | 151 | -117 | 1,200 | 1,054 | +146 | | '24/02/15 | 556 | +50 | +9.88 | 5,900 | 2,231 | 760 | +1,471 | 14,017 | 27.7 | 0 | 0 | 0 | 294 | 73.4 | +220 | 2,525 | 833 | +1,692 | | '24/02/05 | 506 | -17 | -3.25 | 5,300 | 690 | 1,478 | -788 | 12,628 | 24.9 | 1 | 0 | +1 | 85.9 | 265 | -179 | 777 | 1,743 | -967 | | '24/02/02 | 523 | +33 | +6.73 | 6,804 | 2,940 | 540 | +2,400 | 13,626 | 26.9 | 0 | 0 | 0 | 367 | 162 | +205 | 3,307 | 702 | +2,605 | | '24/02/01 | 490 | -4.5 | -0.91 | 1,085 | 124 | 299 | -175 | 11,237 | 22.2 | 0 | 0 | 0 | 3.48 | 33.6 | -30.1 | 127 | 333 | -205 | | '24/01/31 | 494.5 | +2 | +0.41 | 2,839 | 608 | 751 | -143 | 11,445 | 22.6 | 0 | 0 | 0 | 35.8 | 89.8 | -54.1 | 644 | 841 | -197 | | '24/01/30 | 492.5 | 0 | 0 | 1,298 | 450 | 267 | +183 | 11,567 | 22.8 | 0 | 0 | 0 | 20.5 | 15 | +5.45 | 471 | 282 | +189 | | '24/01/29 | 492.5 | +20.5 | +4.34 | 1,644 | 758 | 182 | +576 | 11,454 | 22.6 | 0 | 0 | 0 | 90.8 | 25.2 | +65.5 | 849 | 207 | +642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 472 | -6 | -1.26 | 743 | 205 | 186 | +19 | 10,915 | 21.6 | 0 | 0 | 0 | 8 | 45.3 | -37.3 | 213 | 231 | -18.3 | | '24/01/25 | 478 | -4 | -0.83 | 754 | 158 | 161 | -2.93 | 10,736 | 21.2 | 0 | 0 | 0 | 7 | 22.6 | -15.6 | 165 | 184 | -18.6 | | '24/01/24 | 482 | -11 | -2.23 | 1,421 | 68.1 | 626 | -558 | 10,820 | 21.4 | 0 | 0 | 0 | 16 | 55.3 | -39.3 | 84.1 | 681 | -597 | | '24/01/23 | 493 | +6 | +1.23 | 1,729 | 809 | 286 | +523 | 11,438 | 22.6 | 0 | 0 | 0 | 48 | 8.91 | +39.1 | 857 | 295 | +562 | | '24/01/22 | 487 | +5.5 | +1.14 | 1,590 | 646 | 399 | +247 | 10,950 | 21.6 | 0 | 0 | 0 | 17.3 | 37.7 | -20.4 | 663 | 437 | +227 | | '24/01/19 | 481.5 | -7 | -1.43 | 2,570 | 282 | 539 | -257 | 10,697 | 21.1 | 0 | 0 | 0 | 59.4 | 38 | +21.4 | 342 | 577 | -235 | | '24/01/18 | 488.5 | -1 | -0.2 | 3,483 | 608 | 751 | -143 | 10,650 | 21 | 0 | 0 | 0 | 35.8 | 89.8 | -54.1 | 644 | 841 | -197 | | '24/01/17 | 489.5 | -5.5 | -1.11 | 9,959 | 1,422 | 1,942 | -520 | 10,747 | 21.2 | 0 | 0 | 0 | 224 | 164 | +59.1 | 1,646 | 2,106 | -461 | | '24/01/16 | 495 | +14 | +2.91 | 2,851 | 684 | 405 | +279 | 11,200 | 22.1 | 0 | 0 | 0 | 194 | 51.3 | +143 | 878 | 456 | +421 | | '24/01/15 | 481 | +10 | +2.12 | 1,168 | 486 | 189 | +297 | 10,918 | 21.6 | 0 | 0 | 0 | 12.1 | 7.63 | +4.5 | 498 | 197 | +302 | | '24/01/12 | 471 | -14.5 | -2.99 | 1,764 | 290 | 505 | -215 | 10,735 | 21.2 | 0 | 0 | 0 | 24.1 | 109 | -85.1 | 314 | 614 | -300 | | '24/01/11 | 485.5 | +7.5 | +1.57 | 4,634 | 842 | 1,040 | -198 | 10,844 | 21.4 | 0 | 0 | 0 | 188 | 39.6 | +148 | 1,030 | 1,080 | -50.2 | | '24/01/10 | 478 | +0.5 | +0.1 | 532 | 181 | 109 | +71.9 | 11,299 | 22.3 | 0 | 0 | 0 | 4.57 | 8.9 | -4.34 | 186 | 118 | +67.6 | | '24/01/09 | 477.5 | +6.5 | +1.38 | 1,009 | 365 | 168 | +197 | 11,353 | 22.4 | 0 | 0 | 0 | 9.8 | 24.1 | -14.3 | 375 | 192 | +183 | | '24/01/08 | 471 | 0 | 0 | 1,461 | 605 | 219 | +386 | 11,156 | 22 | 0 | 0 | 0 | 41.2 | 20.2 | +20.9 | 647 | 239 | +407 | | '24/01/05 | 471 | +16 | +3.52 | 1,078 | 496 | 93 | +403 | 10,835 | 21.4 | 0 | 1 | -1 | 32.4 | 17.2 | +15.2 | 528 | 111 | +417 | | '24/01/04 | 455 | -7.5 | -1.62 | 817 | 87 | 222 | -135 | 10,371 | 20.5 | 0 | 0 | 0 | 20.4 | 38.4 | -18.1 | 107 | 260 | -153 | | '24/01/03 | 462.5 | -13.5 | -2.84 | 920 | 97 | 325 | -228 | 10,605 | 20.9 | 0 | 0 | 0 | 13.6 | 24.4 | -10.8 | 111 | 349 | -239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 476 | -4 | -0.83 | 1,080 | 299 | 294 | +5 | 10,788 | 21.3 | 0 | 0 | 0 | 1.46 | 19.1 | -17.6 | 300 | 313 | -12.6 | | '23/12/29 | 480 | +2 | +0.42 | 1,227 | 353 | 307 | +45.6 | 10,750 | 21.2 | 0 | 0 | 0 | 8.88 | 8 | +0.88 | 362 | 315 | +46.5 | | '23/12/28 | 478 | +4.5 | +0.95 | 1,289 | 288 | 111 | +177 | 10,696 | 21.1 | 0 | 0 | 0 | 14.5 | 23.3 | -8.85 | 302 | 134 | +168 | | '23/12/27 | 473.5 | +2 | +0.42 | 1,705 | 230 | 421 | -191 | 10,508 | 20.7 | 0 | 0 | 0 | 16.3 | 49.3 | -33 | 246 | 470 | -224 | | '23/12/26 | 471.5 | +18.5 | +4.08 | 3,109 | 748 | 716 | +32 | 10,641 | 21 | 0 | 0 | 0 | 123 | 17.5 | +106 | 871 | 733 | +138 | | '23/12/25 | 453 | +2 | +0.44 | 410 | 133 | 53 | +80 | 10,659 | 21 | 0 | 0 | 0 | 6.91 | 0.5 | +6.41 | 140 | 53.5 | +86.4 | | '23/12/22 | 451 | +0.5 | +0.11 | 817 | 181 | 238 | -57 | 10,610 | 20.9 | 0 | 0 | 0 | 14.2 | 15.6 | -1.45 | 195 | 254 | -58.5 | | '23/12/21 | 450.5 | -3.5 | -0.77 | 603 | 210 | 141 | +69.1 | 10,669 | 21.1 | 0 | 0 | 0 | 13.3 | 28.2 | -14.9 | 223 | 169 | +54.2 | | '23/12/20 | 454 | -0.5 | -0.11 | 664 | 102 | 248 | -146 | 10,587 | 20.9 | 0 | 0 | 0 | 17 | 11.5 | +5.53 | 119 | 259 | -140 | | '23/12/19 | 454.5 | -1.5 | -0.33 | 543 | 143 | 165 | -22 | 10,815 | 21.4 | 0 | 0 | 0 | 6.82 | 14.2 | -7.33 | 150 | 179 | -29.3 | | '23/12/18 | 456 | -7 | -1.51 | 1,135 | 289 | 325 | -36 | 10,826 | 21.4 | 0 | 99 | -99 | 16.9 | 32.9 | -16 | 306 | 457 | -151 | | '23/12/15 | 463 | -16 | -3.34 | 1,827 | 296 | 541 | -245 | 10,830 | 21.4 | 0 | 0 | 0 | 27.1 | 93 | -65.9 | 323 | 634 | -311 | | '23/12/14 | 479 | -2 | -0.42 | 2,235 | 507 | 593 | -85.6 | 11,238 | 22.2 | 0 | 167 | -167 | 34.9 | 42.3 | -7.44 | 542 | 802 | -260 | | '23/12/13 | 481 | +2.5 | +0.52 | 1,451 | 458 | 481 | -23.1 | 11,276 | 22.3 | 0 | 0 | 0 | 47.6 | 16.3 | +31.3 | 506 | 497 | +8.27 | | '23/12/12 | 478.5 | +3.5 | +0.74 | 1,394 | 324 | 304 | +20 | 11,298 | 22.3 | 0 | 4 | -4 | 16.1 | 6.59 | +9.46 | 340 | 315 | +25.5 | | '23/12/11 | 475 | +11 | +2.37 | 3,395 | 641 | 804 | -163 | 11,256 | 22.2 | 0 | 2 | -2 | 39.9 | 54.7 | -14.8 | 681 | 861 | -180 | | '23/12/08 | 464 | +1.5 | +0.32 | 1,494 | 316 | 548 | -232 | 11,304 | 22.3 | 0 | 2 | -2 | 28.1 | 14.6 | +13.5 | 344 | 565 | -220 | | '23/12/07 | 462.5 | -13.5 | -2.84 | 1,284 | 98.2 | 503 | -405 | 11,329 | 22.4 | 0 | 0 | 0 | 37 | 40.4 | -3.32 | 135 | 543 | -408 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 476 | +18 | +3.93 | 2,295 | 692 | 646 | +45.9 | 11,649 | 23 | 0 | 0 | 0 | 58.5 | 9.88 | +48.6 | 751 | 656 | +94.5 | | '23/12/05 | 458 | -9 | -1.93 | 1,333 | 309 | 415 | -106 | 11,696 | 23.1 | 0 | 60 | -60 | 17.1 | 39.1 | -22 | 326 | 514 | -188 | | '23/12/04 | 467 | -14.5 | -3.01 | 2,020 | 416 | 441 | -24.9 | 12,136 | 24 | 0 | 58 | -58 | 30.2 | 49.8 | -19.6 | 446 | 549 | -102 | | '23/12/01 | 481.5 | -12 | -2.43 | 1,915 | 311 | 395 | -84 | 12,142 | 24 | 0 | 7 | -7 | 17.7 | 44.5 | -26.9 | 329 | 447 | -118 | | '23/11/30 | 493.5 | -10.5 | -2.08 | 2,553 | 474 | 863 | -389 | 12,130 | 23.9 | 0 | 21 | -21 | 12 | 61.1 | -49.1 | 486 | 945 | -459 | | '23/11/29 | 504 | +6 | +1.2 | 2,689 | 452 | 688 | -236 | 12,316 | 24.3 | 0 | 52 | -52 | 12.7 | 43.6 | -30.9 | 465 | 784 | -319 | | '23/11/28 | 498 | +24.5 | +5.17 | 2,985 | 468 | 579 | -111 | 12,648 | 25 | 0 | 0 | 0 | 145 | 40.8 | +104 | 613 | 620 | -6.69 | | '23/11/27 | 473.5 | -15.5 | -3.17 | 2,170 | 633 | 474 | +159 | 12,831 | 25.3 | 2 | 0 | +2 | 45.8 | 71.3 | -25.4 | 681 | 545 | +136 | | '23/11/24 | 489 | -14 | -2.78 | 4,281 | 818 | 1,333 | -516 | 12,952 | 25.6 | 2 | 5 | -3 | 24.2 | 66.7 | -42.5 | 844 | 1,405 | -561 | | '23/11/23 | 503 | -9 | -1.76 | 9,211 | 2,284 | 1,751 | +533 | 13,789 | 27.2 | 4 | 0 | +4 | 57.8 | 134 | -76.6 | 2,346 | 1,886 | +460 | | '23/11/22 | 512 | +46 | +9.87 | 8,004 | 2,107 | 872 | +1,235 | 13,411 | 26.5 | 33 | 0 | +33 | 141 | 101 | +39.2 | 2,281 | 973 | +1,307 | | '23/11/21 | 466 | +18 | +4.02 | 5,336 | 1,574 | 1,154 | +420 | 12,174 | 24 | 182 | 0 | +182 | 175 | 100 | +75 | 1,931 | 1,254 | +677 | | '23/11/20 | 448 | +6.5 | +1.47 | 4,594 | 680 | 1,128 | -448 | 11,683 | 23.1 | 240 | 0 | +240 | 74.3 | 88.6 | -14.3 | 994 | 1,217 | -222 | | '23/11/17 | 441.5 | +28.5 | +6.9 | 2,690 | 630 | 356 | +274 | 12,006 | 23.7 | 6 | 0 | +6 | 217 | 35.1 | +182 | 853 | 391 | +462 | | '23/11/16 | 413 | -2.5 | -0.6 | 542 | 133 | 71 | +61.7 | 11,758 | 23.2 | 0 | 47 | -47 | 6.93 | 29.4 | -22.5 | 140 | 147 | -7.81 | | '23/11/15 | 415.5 | +0.5 | +0.12 | 855 | 172 | 214 | -42 | 11,746 | 23.2 | 0 | 1 | -1 | 10.4 | 14.7 | -4.29 | 182 | 230 | -47.3 | | '23/11/14 | 415 | +9 | +2.22 | 798 | 334 | 121 | +213 | 11,788 | 23.3 | 0 | 0 | 0 | 41 | 3.67 | +37.3 | 375 | 125 | +250 | | '23/11/13 | 406 | -8.5 | -2.05 | 930 | 89.1 | 212 | -123 | 11,565 | 22.8 | 0 | 0 | 0 | 13 | 18.3 | -5.26 | 102 | 230 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 414.5 | +3.5 | +0.85 | 713 | 269 | 146 | +123 | 11,684 | 23.1 | 0 | 0 | 0 | 17.8 | 6 | +11.8 | 287 | 152 | +135 | | '23/11/09 | 411 | +0.5 | +0.12 | 542 | 177 | 107 | +70 | 11,586 | 22.9 | 0 | 0 | 0 | 10.3 | 18.5 | -8.2 | 187 | 126 | +61.8 | | '23/11/08 | 410.5 | -4.5 | -1.08 | 809 | 224 | 163 | +61 | 11,534 | 22.8 | 0 | 1 | -1 | 8.05 | 38.1 | -30 | 232 | 202 | +30 | | '23/11/07 | 415 | +5 | +1.22 | 1,444 | 277 | 326 | -49 | 11,483 | 22.7 | 0 | 0 | 0 | 40 | 16.3 | +23.8 | 317 | 342 | -25.2 | | '23/11/06 | 410 | +12 | +3.02 | 1,183 | 453 | 93.1 | +360 | 11,565 | 22.8 | 0 | 1 | -1 | 62.4 | 15 | +47.4 | 515 | 109 | +406 | | '23/11/03 | 398 | +1.5 | +0.38 | 571 | 138 | 161 | -23 | 11,217 | 22.1 | 2 | 0 | +2 | 6.38 | 1.56 | +4.82 | 146 | 163 | -16.2 | | '23/11/02 | 396.5 | +7 | +1.8 | 844 | 245 | 242 | +3 | 11,266 | 22.2 | 3 | 0 | +3 | 19.8 | 4.16 | +15.7 | 268 | 246 | +21.7 | | '23/11/01 | 389.5 | +3.5 | +0.91 | 480 | 120 | 159 | -39 | 11,251 | 22.2 | 0 | 0 | 0 | 6 | 6.99 | -0.99 | 126 | 166 | -40 | | '23/10/31 | 386 | -19 | -4.69 | 1,052 | 61.2 | 514 | -453 | 11,270 | 22.2 | 0 | 0 | 0 | 27 | 41.7 | -14.7 | 88.2 | 556 | -467 | | '23/10/30 | 405 | +13 | +3.32 | 816 | 392 | 104 | +288 | 11,645 | 23 | 0 | 0 | 0 | 15.5 | 10 | +5.5 | 408 | 114 | +294 | | '23/10/27 | 392 | -4 | -1.01 | 667 | 97 | 182 | -85 | 11,351 | 22.4 | 0 | 0 | 0 | 8 | 12.6 | -4.57 | 105 | 195 | -89.6 | | '23/10/26 | 396 | -16 | -3.88 | 869 | 68.9 | 364 | -295 | 11,574 | 22.8 | 0 | 0 | 0 | 6 | 71.4 | -65.4 | 74.9 | 435 | -361 | | '23/10/25 | 412 | +23.5 | +6.05 | 1,739 | 946 | 167 | +779 | 11,869 | 23.4 | 0 | 0 | 0 | 82.4 | 20 | +62.4 | 1,028 | 187 | +842 | | '23/10/24 | 388.5 | -1.5 | -0.38 | 700 | 79.1 | 239 | -160 | 11,068 | 21.8 | 0 | 0 | 0 | 18 | 21.2 | -3.22 | 97.1 | 260 | -163 | | '23/10/23 | 390 | -8.5 | -2.13 | 525 | 32 | 170 | -138 | 11,253 | 22.2 | 0 | 0 | 0 | 13 | 29.2 | -16.2 | 45 | 199 | -154 | | '23/10/20 | 398.5 | -9 | -2.21 | 1,008 | 183 | 509 | -326 | 11,372 | 22.4 | 0 | 0 | 0 | 4 | 19.9 | -15.9 | 187 | 529 | -342 | | '23/10/19 | 407.5 | +5 | +1.24 | 949 | 412 | 277 | +135 | 11,590 | 22.9 | 0 | 0 | 0 | 10.7 | 1.61 | +9.13 | 423 | 279 | +144 | | '23/10/18 | 402.5 | -8.5 | -2.07 | 1,021 | 190 | 341 | -150 | 11,495 | 22.7 | 0 | 0 | 0 | 5.32 | 20 | -14.7 | 196 | 361 | -165 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 411 | +3 | +0.74 | 2,030 | 820 | 420 | +400 | 11,646 | 23 | 0 | 0 | 0 | 24.3 | 21.1 | +3.16 | 844 | 441 | +403 | | '23/10/16 | 408 | -4.5 | -1.09 | 2,020 | 452 | 672 | -220 | 11,251 | 22.2 | 0 | 1 | -1 | 13.4 | 39.2 | -25.9 | 465 | 712 | -247 | | '23/10/13 | 412.5 | +12.5 | +3.12 | 1,942 | 717 | 283 | +434 | 11,461 | 22.6 | 0 | 0 | 0 | 68.8 | 22 | +46.8 | 786 | 305 | +481 | | '23/10/12 | 400 | +12 | +3.09 | 876 | 307 | 203 | +104 | 11,145 | 22 | 0 | 0 | 0 | 26.4 | 1.54 | +24.8 | 333 | 205 | +129 | | '23/10/11 | 388 | -18.5 | -4.55 | 1,626 | 562 | 540 | +21.5 | 11,032 | 21.8 | 0 | 28 | -28 | 5.3 | 35.6 | -30.3 | 567 | 604 | -36.8 | | '23/10/06 | 406.5 | +4.5 | +1.12 | 354 | 168 | 46 | +122 | 10,959 | 21.6 | 0 | 0 | 0 | 14 | 0.21 | +13.8 | 182 | 46.2 | +136 | | '23/10/05 | 402 | -2 | -0.5 | 335 | 60 | 73 | -13 | 10,729 | 21.2 | 0 | 0 | 0 | 2 | 6 | -4 | 62 | 79 | -17 | | '23/10/04 | 404 | +2 | +0.5 | 402 | 99 | 70.6 | +28.4 | 10,695 | 21.1 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 105 | 87.8 | +17.2 | | '23/10/03 | 402 | -2 | -0.5 | 851 | 219 | 272 | -52.9 | 10,687 | 21.1 | 0 | 0 | 0 | 17 | 9 | +7.97 | 236 | 280 | -44.9 | | '23/10/02 | 404 | +8 | +2.02 | 797 | 195 | 190 | +5 | 10,737 | 21.2 | 0 | 0 | 0 | 3.75 | 4 | -0.25 | 199 | 194 | +4.75 | | '23/09/28 | 396 | +16.5 | +4.35 | 1,314 | 598 | 149 | +449 | 10,785 | 21.3 | 0 | 0 | 0 | 30.6 | 2.95 | +27.7 | 629 | 152 | +477 | | '23/09/27 | 379.5 | -8.5 | -2.19 | 1,160 | 153 | 349 | -196 | 10,331 | 20.4 | 0 | 0 | 0 | 38 | 60.4 | -22.4 | 191 | 409 | -218 | | '23/09/26 | 388 | -3.5 | -0.89 | 819 | 150 | 390 | -240 | 10,473 | 20.7 | 0 | 0 | 0 | 9 | 18.8 | -9.85 | 159 | 409 | -249 | | '23/09/25 | 391.5 | -4 | -1.01 | 776 | 63 | 287 | -224 | 10,600 | 20.9 | 0 | 0 | 0 | 18 | 35.7 | -17.7 | 81 | 323 | -242 | | '23/09/22 | 395.5 | -9 | -2.22 | 1,353 | 166 | 629 | -463 | 10,828 | 21.4 | 0 | 0 | 0 | 27 | 38.8 | -11.8 | 193 | 667 | -474 | | '23/09/21 | 404.5 | -2 | -0.49 | 1,215 | 543 | 395 | +148 | 11,250 | 22.2 | 0 | 16 | -16 | 5.86 | 29.7 | -23.8 | 549 | 441 | +109 | | '23/09/20 | 406.5 | +6.5 | +1.62 | 882 | 438 | 270 | +168 | 11,057 | 21.8 | 0 | 0 | 0 | 11 | 25.7 | -14.7 | 449 | 296 | +153 | | '23/09/19 | 400 | -14 | -3.38 | 1,188 | 91 | 565 | -474 | 10,899 | 21.5 | 0 | 0 | 0 | 36 | 124 | -88.2 | 127 | 689 | -562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 414 | -8.5 | -2.01 | 737 | 59 | 365 | -306 | 11,295 | 22.3 | 0 | 0 | 0 | 10 | 26.1 | -16.1 | 69 | 391 | -322 | | '23/09/15 | 422.5 | -2 | -0.47 | 2,727 | 864 | 866 | -1.94 | 11,643 | 23 | 0 | 0 | 0 | 25.8 | 26.3 | -0.53 | 890 | 892 | -2.47 | | '23/09/14 | 424.5 | +10.5 | +2.54 | 1,332 | 445 | 431 | +14 | 11,615 | 22.9 | 0 | 0 | 0 | 26.8 | 12.4 | +14.4 | 472 | 443 | +28.4 | | '23/09/13 | 414 | -3 | -0.72 | 1,056 | 319 | 497 | -178 | 11,505 | 22.7 | 0 | 0 | 0 | 14.5 | 18.3 | -3.81 | 334 | 515 | -182 | | '23/09/12 | 417 | +17 | +4.25 | 1,258 | 536 | 226 | +310 | 11,651 | 23 | 0 | 0 | 0 | 34.4 | 8.38 | +26 | 570 | 234 | +336 | | '23/09/11 | 400 | -14 | -3.38 | 1,244 | 216 | 613 | -397 | 11,288 | 22.3 | 0 | 0 | 0 | 22 | 35.6 | -13.6 | 238 | 649 | -411 | | '23/09/08 | 414 | -3 | -0.72 | 483 | 71 | 112 | -41 | 11,491 | 22.7 | 0 | 0 | 0 | 7 | 19.2 | -12.2 | 78 | 131 | -53.2 | | '23/09/07 | 417 | -9.5 | -2.23 | 805 | 48 | 413 | -365 | 11,508 | 22.7 | 0 | 0 | 0 | 11 | 37.5 | -26.5 | 59 | 450 | -391 | | '23/09/06 | 426.5 | 0 | 0 | 581 | 171 | 148 | +23 | 11,922 | 23.5 | 0 | 0 | 0 | 20.8 | 10.5 | +10.3 | 192 | 158 | +33.3 | | '23/09/05 | 426.5 | -1 | -0.23 | 533 | 125 | 200 | -75 | 12,022 | 23.7 | 0 | 0.07 | -0.07 | 7 | 3.32 | +3.68 | 132 | 203 | -71.4 | | '23/09/04 | 427.5 | +2 | +0.47 | 815 | 259 | 347 | -87.9 | 12,101 | 23.9 | 0 | 0 | 0 | 5.15 | 3.97 | +1.18 | 264 | 351 | -86.7 | | '23/09/01 | 425.5 | +5.5 | +1.31 | 713 | 338 | 170 | +168 | 12,239 | 24.2 | 0 | 0.03 | -0.03 | 9.37 | 3.27 | +6.1 | 347 | 173 | +174 | | '23/08/31 | 420 | -7 | -1.64 | 919 | 200 | 435 | -235 | 12,120 | 23.9 | 0 | 0 | 0 | 19 | 21.7 | -2.68 | 219 | 457 | -238 | | '23/08/30 | 427 | +8 | +1.91 | 2,233 | 1,011 | 952 | +59 | 12,278 | 24.2 | 0 | 0 | 0 | 113 | 5.82 | +107 | 1,124 | 958 | +166 | | '23/08/29 | 419 | -3 | -0.71 | 1,826 | 542 | 803 | -261 | 12,105 | 23.9 | 0 | 0 | 0 | 51.4 | 76.2 | -24.8 | 593 | 879 | -286 | | '23/08/28 | 422 | -23 | -5.17 | 3,707 | 1,963 | 1,011 | +952 | 12,087 | 23.9 | 0 | 0 | 0 | 20 | 103 | -83 | 1,983 | 1,114 | +869 | | '23/08/25 | 445 | +6.5 | +1.48 | 1,210 | 484 | 168 | +316 | 11,053 | 21.8 | 0 | 0 | 0 | 76.2 | 12.4 | +63.8 | 560 | 180 | +380 | | '23/08/24 | 438.5 | -6 | -1.35 | 1,714 | 468 | 539 | -71.4 | 10,756 | 21.2 | 0 | 0 | 0 | 7.67 | 30.4 | -22.8 | 475 | 569 | -94.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 444.5 | +2.5 | +0.57 | 2,177 | 659 | 528 | +131 | 10,839 | 21.4 | 0 | 0 | 0 | 9 | 57.4 | -48.4 | 668 | 585 | +82.6 | | '23/08/22 | 442 | +26 | +6.25 | 2,883 | 1,121 | 462 | +659 | 10,701 | 21.1 | 0 | 0 | 0 | 135 | 11.2 | +123 | 1,255 | 473 | +782 | | '23/08/21 | 416 | 0 | 0 | 913 | 238 | 250 | -12 | 10,044 | 19.8 | 0 | 0 | 0 | 2 | 13 | -11 | 240 | 263 | -23 | | '23/08/18 | 416 | -3 | -0.72 | 3,216 | 542 | 803 | -261 | 10,014 | 19.8 | 0 | 0 | 0 | 51.4 | 76.2 | -24.8 | 593 | 879 | -286 | | '23/08/17 | 419 | +19 | +4.75 | 1,184 | 459 | 187 | +272 | 10,268 | 20.3 | 0 | 0 | 0 | 95.9 | 6.05 | +89.9 | 555 | 193 | +362 | | '23/08/16 | 400 | -1.5 | -0.37 | 831 | 317 | 245 | +72 | 9,935 | 19.6 | 0 | 0 | 0 | 9.71 | 10.4 | -0.65 | 327 | 255 | +71.4 | | '23/08/15 | 401.5 | -11 | -2.67 | 1,175 | 193 | 574 | -381 | 9,920 | 19.6 | 0 | 1 | -1 | 16.1 | 16.6 | -0.52 | 209 | 592 | -383 | | '23/08/14 | 412.5 | 0 | 0 | 906 | 338 | 355 | -17 | 10,285 | 20.3 | 0 | 0 | 0 | 15.9 | 10.5 | +5.42 | 354 | 366 | -11.6 | | '23/08/11 | 412.5 | +23 | +5.91 | 1,883 | 595 | 492 | +103 | 10,415 | 20.6 | 0 | 0 | 0 | 35.3 | 12.5 | +22.7 | 630 | 505 | +125 | | '23/08/10 | 389.5 | -25.5 | -6.14 | 2,207 | 875 | 495 | +380 | 10,217 | 20.2 | 0 | 0 | 0 | 65.5 | 121 | -55.2 | 941 | 616 | +325 | | '23/08/09 | 415 | -7.5 | -1.78 | 913 | 574 | 1,412 | -838 | 9,784 | 19.3 | 0 | 0 | 0 | 31 | 36.7 | -5.72 | 605 | 1,449 | -844 | | '23/08/08 | 422.5 | -11.5 | -2.65 | 1,046 | 177 | 320 | -143 | 9,834 | 19.4 | 0 | 0 | 0 | 21 | 59 | -38 | 198 | 379 | -181 | | '23/08/07 | 434 | +9 | +2.12 | 1,047 | 303 | 283 | +20.1 | 9,994 | 19.7 | 0 | 47.2 | -47.2 | 39.6 | 21.6 | +18 | 343 | 352 | -9.14 | | '23/08/04 | 425 | -1 | -0.23 | 841 | 201 | 286 | -85 | 9,944 | 19.6 | 0 | 0 | 0 | 17.2 | 28.5 | -11.2 | 218 | 314 | -96.2 | | '23/08/02 | 426 | -23 | -5.12 | 1,847 | 327 | 644 | -317 | 9,984 | 19.7 | 0 | 0 | 0 | 55.1 | 90.2 | -35.2 | 382 | 734 | -352 | | '23/08/01 | 449 | -9.5 | -2.07 | 1,365 | 207 | 585 | -378 | 10,137 | 20 | 0 | 0 | 0 | 8.26 | 24.5 | -16.3 | 215 | 610 | -395 | | '23/07/31 | 458.5 | -11.5 | -2.45 | 3,077 | 517 | 700 | -183 | 10,369 | 20.5 | 0 | 1 | -1 | 47.6 | 27.9 | +19.7 | 565 | 729 | -164 | | '23/07/28 | 470 | +15 | +3.3 | 1,568 | 376 | 526 | -150 | 10,438 | 20.6 | 0 | 0 | 0 | 28 | 23.4 | +4.62 | 404 | 549 | -146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 455 | -3 | -0.66 | 1,238 | 214 | 464 | -250 | 10,511 | 20.8 | 0 | 12.8 | -12.8 | 21 | 28.8 | -7.79 | 235 | 506 | -271 | | '23/07/26 | 458 | -20.5 | -4.28 | 1,931 | 262 | 636 | -374 | 10,662 | 21 | 0 | 0 | 0 | 24 | 99.8 | -75.8 | 286 | 736 | -450 | | '23/07/25 | 478.5 | -5.5 | -1.14 | 3,826 | 952 | 799 | +153 | 11,171 | 22 | 0 | 0 | 0 | 60.4 | 53.7 | +6.77 | 1,013 | 853 | +160 | | '23/07/24 | 484 | +38 | +8.52 | 4,424 | 1,079 | 1,278 | -199 | 11,005 | 21.7 | 0 | 0 | 0 | 126 | 39.3 | +86.3 | 1,205 | 1,317 | -112 | | '23/07/21 | 446 | -4 | -0.89 | 1,156 | 322 | 384 | -61.8 | 11,053 | 21.8 | 0 | 0 | 0 | 29 | 51.6 | -22.6 | 351 | 436 | -84.5 | | '23/07/20 | 450 | -9.5 | -2.07 | 1,420 | 141 | 702 | -561 | 11,145 | 22 | 0 | 0 | 0 | 48 | 54 | -5.97 | 189 | 756 | -567 | | '23/07/19 | 459.5 | +4.5 | +0.99 | 1,688 | 632 | 548 | +84 | 11,651 | 23 | 0 | 0 | 0 | 43 | 12 | +31 | 675 | 560 | +115 | | '23/07/18 | 455 | -11 | -2.36 | 1,093 | 131 | 335 | -204 | 11,520 | 22.7 | 0 | 65 | -65 | 40 | 41.1 | -1.1 | 171 | 441 | -270 | | '23/07/17 | 466 | -11 | -2.31 | 1,065 | 68 | 581 | -513 | 11,718 | 23.1 | 0 | 0 | 0 | 32 | 33.9 | -1.94 | 100 | 615 | -515 | | '23/07/14 | 477 | +11 | +2.36 | 1,049 | 382 | 242 | +140 | 12,198 | 24.1 | 0 | 0 | 0 | 14.3 | 12.4 | +1.88 | 396 | 254 | +142 | | '23/07/13 | 466 | +4 | +0.87 | 1,963 | 895 | 443 | +452 | 12,041 | 23.8 | 0 | 121 | -121 | 31.2 | 7.76 | +23.5 | 926 | 572 | +354 | | '23/07/12 | 462 | -9.5 | -2.01 | 1,686 | 235 | 872 | -637 | 11,647 | 23 | 0 | 0 | 0 | 35 | 41.3 | -6.25 | 270 | 913 | -643 | | '23/07/11 | 471.5 | +10.5 | +2.28 | 1,134 | 472 | 284 | +188 | 12,105 | 23.9 | 0 | 1 | -1 | 25 | 7.75 | +17.2 | 497 | 293 | +205 | | '23/07/10 | 461 | -7.5 | -1.6 | 1,152 | 230 | 544 | -314 | 11,944 | 23.6 | 0 | 0 | 0 | 22 | 42.8 | -20.8 | 252 | 587 | -335 | | '23/07/07 | 468.5 | -9 | -1.88 | 1,173 | 166 | 609 | -443 | 12,149 | 24 | 0 | 1 | -1 | 24 | 24.4 | -0.37 | 190 | 634 | -444 | | '23/07/06 | 477.5 | -12.5 | -2.55 | 1,895 | 266 | 855 | -589 | 12,439 | 24.6 | 0 | 1 | -1 | 24 | 52.3 | -28.3 | 290 | 909 | -619 | | '23/07/05 | 490 | +12 | +2.51 | 2,315 | 428 | 518 | -89.8 | 12,783 | 25.2 | 0 | 1 | -1 | 95.3 | 29.8 | +65.5 | 523 | 549 | -25.3 | | '23/07/04 | 478 | +7 | +1.49 | 1,502 | 485 | 214 | +271 | 12,871 | 25.4 | 0 | 377 | -377 | 26 | 22.7 | +3.31 | 511 | 614 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 471 | -4.5 | -0.95 | 1,554 | 266 | 455 | -189 | 12,569 | 24.8 | 0 | 325 | -325 | 46 | 33.5 | +12.5 | 312 | 814 | -502 | | '23/06/30 | 475.5 | -7 | -1.45 | 1,115 | 225 | 417 | -192 | 12,582 | 24.8 | 0 | 103 | -103 | 29 | 25.5 | +3.49 | 254 | 546 | -292 | | '23/06/29 | 482.5 | +4 | +0.84 | 1,150 | 271 | 403 | -132 | 12,772 | 25.2 | 0 | 0 | 0 | 35 | 8.13 | +26.9 | 306 | 411 | -105 | | '23/06/28 | 478.5 | -1 | -0.21 | 784 | 250 | 331 | -80.9 | 12,810 | 25.3 | 0 | 0 | 0 | 19 | 15.2 | +3.8 | 269 | 346 | -77.1 | | '23/06/27 | 479.5 | -7 | -1.44 | 959 | 192 | 403 | -211 | 13,044 | 25.8 | 0 | 0 | 0 | 22 | 57.5 | -35.5 | 214 | 460 | -246 | | '23/06/26 | 488 | -17 | -3.37 | 1,130 | 231 | 449 | -218 | 13,418 | 26.5 | 0 | 54 | -54 | 17 | 34.1 | -17.1 | 248 | 537 | -289 | | '23/06/21 | 505 | -13 | -2.51 | 1,262 | 247 | 456 | -209 | 13,625 | 26.9 | 15 | 0 | +15 | 17 | 21.2 | -4.18 | 279 | 477 | -198 | | '23/06/20 | 518 | -13 | -2.45 | 1,207 | 169 | 374 | -205 | 13,802 | 27.2 | 0 | 2 | -2 | 20 | 18.5 | +1.54 | 189 | 395 | -206 | | '23/06/19 | 531 | +4 | +0.76 | 1,599 | 326 | 405 | -79 | 13,995 | 27.6 | 120 | 0 | +120 | 26.2 | 15 | +11.2 | 472 | 420 | +52.2 | | '23/06/16 | 527 | -4 | -0.75 | 2,855 | 417 | 859 | -442 | 14,052 | 27.7 | 156 | 0 | +156 | 14.6 | 51.7 | -37 | 588 | 911 | -323 | | '23/06/15 | 531 | +18 | +3.51 | 4,979 | 1,054 | 1,001 | +52.9 | 14,516 | 28.6 | 357 | 1 | +356 | 82.6 | 71.2 | +11.4 | 1,494 | 1,073 | +420 | | '23/06/14 | 513 | +4 | +0.79 | 1,905 | 364 | 431 | -67 | 14,616 | 28.8 | 352 | 0 | +352 | 26.5 | 25 | +1.55 | 743 | 456 | +287 | | '23/06/13 | 509 | +28.5 | +5.93 | 3,470 | 1,367 | 509 | +858 | 14,745 | 29.1 | 0 | 0 | 0 | 77.2 | 42 | +35.2 | 1,444 | 551 | +893 | | '23/06/12 | 480.5 | +17.5 | +3.78 | 1,383 | 567 | 222 | +345 | 13,885 | 27.4 | 0 | 2 | -2 | 31.6 | 17.4 | +14.1 | 599 | 241 | +357 | | '23/06/09 | 463 | -2 | -0.43 | 976 | 262 | 443 | -181 | 13,628 | 26.9 | 0 | 1 | -1 | 25 | 15.2 | +9.76 | 287 | 459 | -172 | | '23/06/08 | 465 | -26 | -5.3 | 1,818 | 390 | 769 | -379 | 13,795 | 27.2 | 0 | 3 | -3 | 29 | 54.9 | -25.9 | 419 | 827 | -408 | | '23/06/07 | 491 | -4 | -0.81 | 728 | 220 | 337 | -117 | 14,262 | 28.2 | 10 | 0 | +10 | 0.16 | 12.6 | -12.4 | 230 | 350 | -119 | | '23/06/06 | 495 | +2 | +0.41 | 1,163 | 463 | 476 | -13 | 14,409 | 28.4 | 0 | 0 | 0 | 18.2 | 14.7 | +3.5 | 481 | 491 | -9.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 493 | +1.5 | +0.31 | 767 | 273 | 278 | -5 | 14,446 | 28.5 | 0 | 2 | -2 | 7.63 | 6.68 | +0.96 | 281 | 287 | -6.04 | | '23/06/02 | 491.5 | -8.5 | -1.7 | 1,359 | 250 | 462 | -212 | 14,482 | 28.6 | 8 | 0 | +8 | 15.8 | 16.4 | -0.55 | 274 | 479 | -205 | | '23/06/01 | 500 | -1 | -0.2 | 1,111 | 502 | 381 | +121 | 14,670 | 29 | 2 | 0 | +2 | 1 | 9.08 | -8.08 | 505 | 390 | +115 | | '23/05/31 | 501 | -8 | -1.57 | 1,286 | 433 | 359 | +74.3 | 14,597 | 28.8 | 3 | 0 | +3 | 9.51 | 36 | -26.5 | 446 | 395 | +50.8 | | '23/05/30 | 509 | -2 | -0.39 | 1,611 | 597 | 587 | +10 | 14,723 | 29.1 | 0 | 1 | -1 | 3.14 | 36.3 | -33.2 | 600 | 624 | -24.2 | | '23/05/29 | 511 | +10 | +2 | 2,711 | 1,009 | 453 | +556 | 14,731 | 29.1 | 0 | 5 | -5 | 48.6 | 32 | +16.6 | 1,058 | 490 | +568 | | '23/05/26 | 501 | +5 | +1.01 | 3,185 | 1,062 | 518 | +545 | 14,181 | 28 | 6 | 0 | +6 | 32.1 | 61.6 | -29.5 | 1,100 | 579 | +521 | | '23/05/25 | 496 | -0.5 | -0.1 | 5,004 | 1,019 | 1,168 | -149 | 13,605 | 26.8 | 0 | 0 | 0 | 40.2 | 28.4 | +11.7 | 1,059 | 1,196 | -137 | | '23/05/24 | 496.5 | +2.5 | +0.51 | 2,178 | 579 | 671 | -92.3 | 13,763 | 27.2 | 4 | 0 | +4 | 13.2 | 21.4 | -8.16 | 596 | 692 | -96.5 | | '23/05/23 | 494 | +17.5 | +3.67 | 5,871 | 1,592 | 1,298 | +294 | 13,885 | 27.4 | 4 | 0 | +4 | 76.5 | 16.8 | +59.7 | 1,673 | 1,315 | +358 | | '23/05/22 | 476.5 | -8.5 | -1.75 | 4,124 | 925 | 1,481 | -556 | 13,697 | 27 | 0 | 0 | 0 | 39 | 81 | -42 | 964 | 1,562 | -598 | | '23/05/19 | 485 | +36.5 | +8.14 | 5,130 | 1,339 | 1,459 | -119 | 14,041 | 27.7 | 23 | 0 | +23 | 149 | 17.6 | +132 | 1,511 | 1,476 | +35.2 | | '23/05/18 | 448.5 | +2 | +0.45 | 1,911 | 537 | 718 | -182 | 14,360 | 28.4 | 1 | 0 | +1 | 13.2 | 18.8 | -5.61 | 551 | 737 | -186 | | '23/05/17 | 446.5 | +19.5 | +4.57 | 2,070 | 959 | 592 | +367 | 14,560 | 28.7 | 8 | 0 | +8 | 62.3 | 1.9 | +60.4 | 1,029 | 594 | +435 | | '23/05/16 | 427 | +7.5 | +1.79 | 1,001 | 395 | 202 | +194 | 14,154 | 27.9 | 2 | 2 | 0 | 12 | 7.11 | +4.89 | 409 | 211 | +198 | | '23/05/15 | 419.5 | -13.5 | -3.12 | 1,514 | 699 | 477 | +222 | 13,972 | 27.6 | 0 | 52 | -52 | 14 | 20.5 | -6.46 | 713 | 550 | +163 | | '23/05/12 | 433 | -2.5 | -0.57 | 815 | 170 | 297 | -127 | 13,632 | 26.9 | 2 | 0 | +2 | 16 | 9.81 | +6.19 | 188 | 307 | -119 | | '23/05/11 | 435.5 | +0.5 | +0.11 | 1,077 | 396 | 322 | +74 | 13,761 | 27.2 | 0 | 0 | 0 | 14 | 11.3 | +2.66 | 410 | 333 | +76.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 435 | -10 | -2.25 | 1,170 | 304 | 399 | -95 | 13,702 | 27 | 0 | 0 | 0 | 21 | 12.9 | +8.12 | 325 | 412 | -86.9 | | '23/05/09 | 445 | +7 | +1.6 | 1,248 | 585 | 313 | +272 | 13,785 | 27.2 | 0 | 0 | 0 | 9.12 | 8.97 | +0.14 | 594 | 322 | +272 | | '23/05/08 | 438 | -9 | -2.01 | 1,354 | 317 | 473 | -156 | 13,493 | 26.6 | 0 | 0 | 0 | 15 | 19.5 | -4.47 | 332 | 492 | -160 | | '23/05/05 | 447 | +12.5 | +2.88 | 1,584 | 557 | 347 | +209 | 13,637 | 26.9 | 0 | 9 | -9 | 29.1 | 5.87 | +23.2 | 586 | 362 | +224 | | '23/05/04 | 434.5 | -7 | -1.59 | 1,660 | 478 | 594 | -116 | 13,393 | 26.4 | 0 | 10 | -10 | 23 | 23.3 | -0.33 | 501 | 627 | -126 | | '23/05/03 | 441.5 | -21.5 | -4.64 | 2,226 | 364 | 961 | -597 | 13,361 | 26.4 | 0 | 0 | 0 | 24 | 33.8 | -9.79 | 388 | 995 | -607 | | '23/05/02 | 463 | +9.5 | +2.09 | 1,614 | 405 | 344 | +61 | 13,720 | 27.1 | 0 | 0 | 0 | 16 | 6.23 | +9.77 | 421 | 350 | +70.7 | | '23/04/28 | 453.5 | +7 | +1.57 | 1,992 | 349 | 678 | -329 | 13,674 | 27 | 0 | 0 | 0 | 15 | 16.6 | -1.59 | 364 | 694 | -330 | | '23/04/27 | 446.5 | +5 | +1.13 | 1,483 | 459 | 340 | +119 | 14,151 | 27.9 | 0 | 0 | 0 | 18 | 7.63 | +10.4 | 477 | 347 | +130 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
