| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 431 | -6.5 | -1.51% | 2.32% | 428 | 434 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 2.72億 | 1,535 | 0.4張/筆 | 427.5元 | 4.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 670 | 2.89億 | 1,446 | 0.5張/筆 | 430.8元 | -5 (-1.15%) | 連漲連跌: 連3跌 ( -28.5元 / -6.29%) 財報評分: 最新50分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 943 | 1,619 | -676 | 連賣6週 | 10,301 | 20.33% | 25,651 | 25,912 | -262 | 0.52% | 金額(元) | 4.29億 | 7.2億 | -2.91億 | - | - | 127億 | 127億 | +5,601萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 33 | 36 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,645萬 | 1,558萬 | +87.5萬 | - | 自營商 | 張數 | 136 | 176 | -39 | 買→賣 | - | - | 3,052 | 3,260 | -208 | 0.41% | 金額(元) | 6,094萬 | 7,782萬 | -1,689萬 | - | - | 15億 | 16億 | -9,380萬 | - | 總計 | 張數 | 1,079 | 1,795 | -716 | 連賣6週 | - | - | 28,736 | 29,208 | -472 | 0.93% | 金額(元) | 4.9億 | 7.98億 | -3.08億 | - | - | 143億 | 143億 | -3,691萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 943 | 1,619 | -676 | 連賣6週 | - | - | 25,651 | 25,912 | -262 | 0.52% | 金額(元) | 4.29億 | 7.2億 | -2.91億 | - | - | 127億 | 127億 | +5,601萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 943 | 1,619 | -676 | 連賣6週 | 10,301 | 20.33% | 25,651 | 25,912 | -262 | 0.52% | 金額(元) | 4.29億 | 7.2億 | -2.91億 | - | - | 127億 | 127億 | +5,601萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 33 | 36 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,645萬 | 1,558萬 | +87.5萬 | - | 自營商 | 自行 買賣 | 張數 | 20 | 23 | -3 | 買→2賣 | - | - | 493 | 495 | -2 | 0% | 金額(元) | 920萬 | 1,021萬 | -100萬 | - | - | 2.42億 | 2.4億 | +172萬 | - | 避險 | 張數 | 116 | 153 | -37 | 買→賣 | - | - | 2,560 | 2,765 | -205 | 0.41% | 金額(元) | 5,173萬 | 6,762萬 | -1,588萬 | - | - | 12.6億 | 13.6億 | -9,551萬 | - | 合計 | 張數 | 136 | 176 | -39 | 買→賣 | - | - | 3,052 | 3,260 | -208 | 0.41% | 金額(元) | 6,094萬 | 7,782萬 | -1,689萬 | - | - | 15億 | 16億 | -9,380萬 | - | 總計 | 張數 | 1,079 | 1,795 | -716 | 連賣6週 | - | - | 28,736 | 29,208 | -472 | 0.93% | 金額(元) | 4.9億 | 7.98億 | -3.08億 | - | - | 143億 | 143億 | -3,691萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 429.2 (197) | 434.8 (366) | 454.4 (1,235) | 444.4 (1,964) | 466.8 (6,194) | 496.6 (2.6萬) | 476.6 (5.15萬) | 469.2 (11.1萬) | 450.4 (32.8萬) | 458.2 (44.9萬) | 409.3 (57.8萬) | - | 496.8 (2.57萬) | 每股賣出均價 (累計賣張) | 429 (619) | 434.5 (1,122) | 446.1 (1,969) | 439.5 (3,009) | 460.6 (8,442) | 489.5 (2.62萬) | 473.6 (5.12萬) | 467.8 (11.7萬) | 449.7 (33.3萬) | 457.1 (45.8萬) | 410.8 (57.9萬) | - | 489.6 (2.59萬) | 買賣超張數 (佔發行量) | -422 (0.83%) | -756 (1.49%) | -734 (1.45%) | -1,045 (2.06%) | -2,248 (4.44%) | -216 (0.43%) | +350 (0.69%) | -6,860 (13.54%) | -5,675 (11.2%) | -8,601 (16.98%) | -1,267 (2.5%) | - | -262 (0.52%) | 買賣超金額 (佔成交額) | -1.81億 (32.24%) | -3.29億 (27.47%) | -3.17億 (10.65%) | -4.5億 (10.57%) | -9.97億 (7.93%) | +7,785萬 (0.14%) | +3.22億 (0.31%) | -30.5億 (1.5%) | -23.3億 (0.37%) | -34.4億 (0.4%) | -14.1億 (0.13%) | - | +5,601萬 (0.1%) | 目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 497.8 (32) | 498.6 (33) | 465.9 (507) | 501.9 (1,587) | 434.4 (5,968) | 445.7 (6,736) | 436.4 (6,954) | - | 498.6 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 425 (32) | 427.7 (33) | 432.7 (36) | 463.8 (592) | 468 (1,998) | 482.3 (6,025) | 479.7 (6,738) | 471.2 (6,921) | - | 432.7 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.06%) | -1 (0%) | -3 (0.01%) | -85 (0.17%) | -411 (0.81%) | -57 (0.11%) | -2 (0%) | +33 (0.07%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,360萬 (0.32%) | +181萬 (0.01%) | +87.5萬 (0%) | -3,837萬 (0.04%) | -1.39億 (0.07%) | -3.14億 (0.05%) | -2.3億 (0.03%) | -2.26億 (0.02%) | - | +87.5萬 (0%) | 目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 428.8 (47) | 434.3 (84) | 447.9 (156) | 439.3 (359) | 458.4 (890) | 492.6 (3,061) | 476.3 (5,162) | 469.9 (9,010) | 452.9 (1.97萬) | 459.8 (2.57萬) | 439.5 (3.11萬) | - | 492.7 (3,052) | 每股賣出均價 (累計賣張) | 428.8 (58.3) | 436.1 (138) | 445.9 (274) | 440.9 (374) | 460 (1,170) | 490 (3,268) | 477.8 (5,191) | 469.8 (9,071) | 455.8 (1.9萬) | 462 (2.47萬) | 441.5 (3.02萬) | - | 490.1 (3,260) | 買賣超張數 (佔發行量) | -11.3 (0.02%) | -54.5 (0.11%) | -118 (0.23%) | -15 (0.03%) | -280 (0.55%) | -207 (0.41%) | -29.1 (0.06%) | -61.1 (0.12%) | +779 (1.54%) | +973 (1.92%) | +928 (1.83%) | - | -208 (0.41%) | 買賣超金額 (佔成交額) | -487萬 (0.87%) | -2,390萬 (2%) | -5,220萬 (1.75%) | -721萬 (0.17%) | -1.3億 (1.04%) | -9,337萬 (0.17%) | -2,181萬 (0.02%) | -2,819萬 (0.01%) | +2.97億 (0.05%) | +3.92億 (0.05%) | +3.47億 (0.03%) | - | -9,380萬 (0.17%) | 目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 429.1 (244) | 434.7 (450) | 453.7 (1,391) | 443.6 (2,323) | 465.9 (7,116) | 496.2 (2.91萬) | 476.5 (5.72萬) | 469.7 (12.1萬) | 450.3 (35.4萬) | 458.1 (48.1萬) | 411.1 (61.6萬) | - | 496.4 (2.87萬) | 每股賣出均價 (累計賣張) | 429 (677) | 434.7 (1,260) | 446 (2,243) | 439.5 (3,415) | 460.4 (9,646) | 489.5 (2.95萬) | 473.8 (5.69萬) | 467.9 (12.9萬) | 450.6 (35.8萬) | 457.7 (48.9萬) | 413 (61.6萬) | - | 489.6 (2.92萬) | 買賣超張數 (佔發行量) | -433 (0.86%) | -811 (1.6%) | -852 (1.68%) | -1,092 (2.16%) | -2,529 (4.99%) | -426 (0.84%) | +236 (0.47%) | -7,332 (14.48%) | -4,954 (9.78%) | -7,630 (15.06%) | -306 (0.6%) | - | -472 (0.93%) | 買賣超金額 (佔成交額) | -1.86億 (33.11%) | -3.53億 (29.46%) | -3.69億 (12.4%) | -4.71億 (11.06%) | -11.3億 (8.96%) | -1,465萬 (0.03%) | +2.62億 (0.25%) | -32.1億 (1.58%) | -23.5億 (0.38%) | -32.8億 (0.39%) | -12.9億 (0.12%) | - | -3,691萬 (0.07%) |
目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 429.2 (197) | 434.8 (366) | 454.4 (1,235) | 444.4 (1,964) | 466.8 (6,194) | 496.6 (2.6萬) | 476.6 (5.15萬) | 469.2 (11.1萬) | 450.4 (32.8萬) | 458.2 (44.9萬) | 409.3 (57.8萬) | - | 496.8 (2.57萬) | 每股賣出均價 (累計賣張) | 429 (619) | 434.5 (1,122) | 446.1 (1,969) | 439.5 (3,009) | 460.6 (8,442) | 489.5 (2.62萬) | 473.6 (5.12萬) | 467.8 (11.7萬) | 449.7 (33.3萬) | 457.1 (45.8萬) | 410.8 (57.9萬) | - | 489.6 (2.59萬) | 買賣超張數 (佔發行量) | -422 (0.83%) | -756 (1.49%) | -734 (1.45%) | -1,045 (2.06%) | -2,248 (4.44%) | -216 (0.43%) | +350 (0.69%) | -6,860 (13.54%) | -5,675 (11.2%) | -8,601 (16.98%) | -1,267 (2.5%) | - | -262 (0.52%) | 買賣超金額 (佔成交額) | -1.81億 (32.24%) | -3.29億 (27.47%) | -3.17億 (10.65%) | -4.5億 (10.57%) | -9.97億 (7.93%) | +7,785萬 (0.14%) | +3.22億 (0.31%) | -30.5億 (1.5%) | -23.3億 (0.37%) | -34.4億 (0.4%) | -14.1億 (0.13%) | - | +5,601萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 429.2 (197) | 434.8 (366) | 454.4 (1,235) | 444.4 (1,964) | 466.8 (6,194) | 496.6 (2.6萬) | 476.6 (5.15萬) | 469.2 (11.1萬) | 450.4 (32.8萬) | 458.2 (44.9萬) | 409.3 (57.8萬) | - | 496.8 (2.57萬) | 每股賣出均價 (累計賣張) | 429 (619) | 434.5 (1,122) | 446.1 (1,969) | 439.5 (3,009) | 460.6 (8,442) | 489.5 (2.62萬) | 473.6 (5.12萬) | 467.8 (11.7萬) | 449.7 (33.3萬) | 457.1 (45.8萬) | 410.8 (57.9萬) | - | 489.6 (2.59萬) | 買賣超張數 (佔發行量) | -422 (0.83%) | -756 (1.49%) | -734 (1.45%) | -1,045 (2.06%) | -2,248 (4.44%) | -216 (0.43%) | +350 (0.69%) | -6,860 (13.54%) | -5,675 (11.2%) | -8,601 (16.98%) | -1,267 (2.5%) | - | -262 (0.52%) | 買賣超金額 (佔成交額) | -1.81億 (32.24%) | -3.29億 (27.47%) | -3.17億 (10.65%) | -4.5億 (10.57%) | -9.97億 (7.93%) | +7,785萬 (0.14%) | +3.22億 (0.31%) | -30.5億 (1.5%) | -23.3億 (0.37%) | -34.4億 (0.4%) | -14.1億 (0.13%) | - | +5,601萬 (0.1%) | 目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 497.8 (32) | 498.6 (33) | 465.9 (507) | 501.9 (1,587) | 434.4 (5,968) | 445.7 (6,736) | 436.4 (6,954) | - | 498.6 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 425 (32) | 427.7 (33) | 432.7 (36) | 463.8 (592) | 468 (1,998) | 482.3 (6,025) | 479.7 (6,738) | 471.2 (6,921) | - | 432.7 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.06%) | -1 (0%) | -3 (0.01%) | -85 (0.17%) | -411 (0.81%) | -57 (0.11%) | -2 (0%) | +33 (0.07%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,360萬 (0.32%) | +181萬 (0.01%) | +87.5萬 (0%) | -3,837萬 (0.04%) | -1.39億 (0.07%) | -3.14億 (0.05%) | -2.3億 (0.03%) | -2.26億 (0.02%) | - | +87.5萬 (0%) | 目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 427.5 (2) | 435.8 (5) | 459.4 (22) | 451.6 (29.2) | 458.2 (118) | 491.2 (493) | 480.2 (785) | 470.6 (2,296) | 464.4 (6,185) | 471.1 (1.02萬) | 431.6 (1.51萬) | - | 491.2 (493) | 每股賣出均價 (累計賣張) | 428.3 (1.34) | 440.2 (14.9) | 449.9 (23.7) | 437.9 (51.6) | 463.3 (208) | 485.4 (497) | 479.7 (777) | 469 (2,332) | 467.7 (6,107) | 473.2 (1.01萬) | 432.9 (1.52萬) | - | 485.4 (495) | 買賣超張數 (佔發行量) | +0.66 (0%) | -9.93 (0.02%) | -1.66 (0%) | -22.5 (0.04%) | -90.1 (0.18%) | -4.34 (0.01%) | +8.17 (0.02%) | -36.5 (0.07%) | +77.7 (0.15%) | +86.6 (0.17%) | -77.4 (0.15%) | - | -2.34 (0%) | 買賣超金額 (佔成交額) | +28.1萬 (0.05%) | -439萬 (0.37%) | -53.8萬 (0.02%) | -943萬 (0.22%) | -4,237萬 (0.34%) | +75.9萬 (0%) | +437萬 (0%) | -1,348萬 (0.01%) | +1,563萬 (0%) | +1,941萬 (0%) | -5,327萬 (0%) | - | +172萬 (0%) | 避險 | 每股買進均價 (累計買張) | 428.9 (45) | 434.2 (79) | 446 (134) | 438.2 (330) | 458.4 (772) | 492.9 (2,569) | 475.5 (4,377) | 469.6 (6,714) | 447.7 (1.36萬) | 452.3 (1.55萬) | 447 (1.6萬) | - | 492.9 (2,560) | 每股賣出均價 (累計賣張) | 428.8 (57) | 435.6 (124) | 445.6 (250) | 441.4 (323) | 459.3 (962) | 490.8 (2,771) | 477.5 (4,415) | 470.1 (6,739) | 450.2 (1.29萬) | 454.2 (1.46萬) | 450.3 (1.5萬) | - | 490.9 (2,765) | 買賣超張數 (佔發行量) | -12 (0.02%) | -44.5 (0.09%) | -116 (0.23%) | +7.42 (0.01%) | -190 (0.38%) | -202 (0.4%) | -37.3 (0.07%) | -24.6 (0.05%) | +701 (1.38%) | +887 (1.75%) | +1,006 (1.99%) | - | -205 (0.41%) | 買賣超金額 (佔成交額) | -515萬 (0.92%) | -1,950萬 (1.63%) | -5,166萬 (1.73%) | +222萬 (0.05%) | -8,805萬 (0.7%) | -9,413萬 (0.17%) | -2,619萬 (0.03%) | -1,471萬 (0.01%) | +2.82億 (0.05%) | +3.73億 (0.04%) | +4.01億 (0.04%) | - | -9,551萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 428.8 (47) | 434.3 (84) | 447.9 (156) | 439.3 (359) | 458.4 (890) | 492.6 (3,061) | 476.3 (5,162) | 469.9 (9,010) | 452.9 (1.97萬) | 459.8 (2.57萬) | 439.5 (3.11萬) | - | 492.7 (3,052) | 每股賣出均價 (累計賣張) | 428.8 (58.3) | 436.1 (138) | 445.9 (274) | 440.9 (374) | 460 (1,170) | 490 (3,268) | 477.8 (5,191) | 469.8 (9,071) | 455.8 (1.9萬) | 462 (2.47萬) | 441.5 (3.02萬) | - | 490.1 (3,260) | 買賣超張數 (佔發行量) | -11.3 (0.02%) | -54.5 (0.11%) | -118 (0.23%) | -15 (0.03%) | -280 (0.55%) | -207 (0.41%) | -29.1 (0.06%) | -61.1 (0.12%) | +779 (1.54%) | +973 (1.92%) | +928 (1.83%) | - | -208 (0.41%) | 買賣超金額 (佔成交額) | -487萬 (0.87%) | -2,390萬 (2%) | -5,220萬 (1.75%) | -721萬 (0.17%) | -1.3億 (1.04%) | -9,337萬 (0.17%) | -2,181萬 (0.02%) | -2,819萬 (0.01%) | +2.97億 (0.05%) | +3.92億 (0.05%) | +3.47億 (0.03%) | - | -9,380萬 (0.17%) | 目前股價 424.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 429.1 (244) | 434.7 (450) | 453.7 (1,391) | 443.6 (2,323) | 465.9 (7,116) | 496.2 (2.91萬) | 476.5 (5.72萬) | 469.7 (12.1萬) | 450.3 (35.4萬) | 458.1 (48.1萬) | 411.1 (61.6萬) | - | 496.4 (2.87萬) | 每股賣出均價 (累計賣張) | 429 (677) | 434.7 (1,260) | 446 (2,243) | 439.5 (3,415) | 460.4 (9,646) | 489.5 (2.95萬) | 473.8 (5.69萬) | 467.9 (12.9萬) | 450.6 (35.8萬) | 457.7 (48.9萬) | 413 (61.6萬) | - | 489.6 (2.92萬) | 買賣超張數 (佔發行量) | -433 (0.86%) | -811 (1.6%) | -852 (1.68%) | -1,092 (2.16%) | -2,529 (4.99%) | -426 (0.84%) | +236 (0.47%) | -7,332 (14.48%) | -4,954 (9.78%) | -7,630 (15.06%) | -306 (0.6%) | - | -472 (0.93%) | 買賣超金額 (佔成交額) | -1.86億 (33.11%) | -3.53億 (29.46%) | -3.69億 (12.4%) | -4.71億 (11.06%) | -11.3億 (8.96%) | -1,465萬 (0.03%) | +2.62億 (0.25%) | -32.1億 (1.58%) | -23.5億 (0.38%) | -32.8億 (0.39%) | -12.9億 (0.12%) | - | -3,691萬 (0.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 424.5 | -24.5 | -5.46 | 5,236 | 943 | 1,619 | -676 | 10,301 | 20.3 | 0 | 0 | 0 | 136 | 176 | -39.5 | 1,079 | 1,795 | -716 | 24W12 | 449 | +21 | +4.91 | 3,696 | 756 | 1,108 | -352 | 10,596 | 20.9 | 0 | 0 | 0 | 207 | 182 | +25.2 | 963 | 1,290 | -327 | 24W11 | 428 | -25.5 | -5.62 | 4,970 | 1,536 | 1,926 | -391 | 10,906 | 21.5 | 0 | 32 | -32 | 215 | 266 | -50.7 | 1,751 | 2,224 | -473 | 24W10 | 453.5 | -47.5 | -9.48 | 10,361 | 2,235 | 3,093 | -859 | 11,272 | 22.2 | 16 | 1 | +15 | 254 | 520 | -267 | 2,504 | 3,614 | -1,110 | 24W09 | 501 | +14.5 | +2.98 | 5,350 | 1,135 | 1,739 | -605 | 12,136 | 24 | 16 | 0 | +16 | 144 | 98.4 | +45.7 | 1,295 | 1,838 | -543 | 24W08 | 486.5 | -65.5 | -11.87 | 9,885 | 1,448 | 2,787 | -1,339 | 12,621 | 24.9 | 0 | 2 | -2 | 209 | 380 | -171 | 1,657 | 3,169 | -1,512 | 24W07 | 552 | +46 | +9.09 | 10,648 | 3,397 | 1,663 | +1,734 | 14,062 | 27.8 | 0 | 0 | 0 | 328 | 225 | +103 | 3,725 | 1,888 | +1,837 | 24W06 | 506 | -17 | -3.25 | 5,300 | 690 | 1,478 | -788 | 12,628 | 24.9 | 1 | 0 | +1 | 85.9 | 265 | -179 | 777 | 1,743 | -967 | 24W05 | 523 | +51 | +10.81 | 13,671 | 4,881 | 2,039 | +2,841 | 13,626 | 26.9 | 0 | 0 | 0 | 517 | 326 | +192 | 5,398 | 2,365 | +3,033 | 24W04 | 472 | -9.5 | -1.97 | 6,237 | 1,886 | 1,658 | +228 | 10,915 | 21.6 | 0 | 0 | 0 | 96.3 | 170 | -73.6 | 1,983 | 1,828 | +155 | 24W03 | 481.5 | +10.5 | +2.23 | 20,032 | 3,483 | 3,826 | -343 | 10,697 | 21.1 | 0 | 0 | 0 | 525 | 351 | +173 | 4,008 | 4,178 | -170 | 24W02 | 471 | 0 | 0 | 9,400 | 2,284 | 2,042 | +242 | 10,735 | 21.2 | 0 | 0 | 0 | 267 | 202 | +65.1 | 2,551 | 2,244 | +307 | 24W01 | 471 | -9 | -1.88 | 3,895 | 979 | 934 | +45 | 10,835 | 21.4 | 0 | 1 | -1 | 67.9 | 99.1 | -31.2 | 1,047 | 1,034 | +12.8 | 23W52 | 480 | +29 | +6.43 | 7,741 | 1,752 | 1,608 | +144 | 10,750 | 21.2 | 0 | 0 | 0 | 170 | 98.6 | +71.4 | 1,922 | 1,707 | +215 | 23W51 | 451 | -12 | -2.59 | 3,762 | 925 | 1,117 | -192 | 10,610 | 20.9 | 0 | 99 | -99 | 68.2 | 102 | -34.2 | 993 | 1,319 | -325 | 23W50 | 463 | -1 | -0.22 | 10,302 | 2,227 | 2,723 | -497 | 10,830 | 21.4 | 0 | 173 | -173 | 166 | 213 | -47.3 | 2,392 | 3,109 | -717 | 23W49 | 464 | -17.5 | -3.63 | 8,427 | 1,832 | 2,553 | -722 | 11,304 | 22.3 | 0 | 120 | -120 | 171 | 154 | +17.3 | 2,003 | 2,827 | -824 | 23W48 | 481.5 | -7.5 | -1.53 | 12,312 | 2,338 | 2,999 | -661 | 12,142 | 24 | 2 | 80 | -78 | 233 | 261 | -27.9 | 2,574 | 3,340 | -767 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 489 | +47.5 | +10.76 | 31,426 | 7,463 | 6,238 | +1,224 | 12,952 | 25.6 | 461 | 5 | +456 | 472 | 491 | -19.1 | 8,396 | 6,735 | +1,661 | 23W46 | 441.5 | +27 | +6.51 | 5,815 | 1,358 | 974 | +384 | 12,006 | 23.7 | 6 | 48 | -42 | 288 | 101 | +187 | 1,652 | 1,123 | +529 | 23W45 | 414.5 | +16.5 | +4.15 | 4,691 | 1,400 | 835 | +565 | 11,684 | 23.1 | 0 | 2 | -2 | 139 | 93.9 | +44.8 | 1,539 | 931 | +608 | 23W44 | 398 | +6 | +1.53 | 3,764 | 956 | 1,180 | -223 | 11,217 | 22.1 | 5 | 0 | +5 | 74.7 | 64.4 | +10.3 | 1,036 | 1,244 | -208 | 23W43 | 392 | -6.5 | -1.63 | 4,500 | 1,223 | 1,122 | +101 | 11,351 | 22.4 | 0 | 0 | 0 | 127 | 154 | -27.1 | 1,350 | 1,276 | +74.2 | 23W42 | 398.5 | -14 | -3.39 | 7,028 | 2,058 | 2,219 | -162 | 11,372 | 22.4 | 0 | 1 | -1 | 57.7 | 102 | -44.2 | 2,115 | 2,322 | -207 | 23W41 | 412.5 | +6 | +1.48 | 4,444 | 1,586 | 1,026 | +560 | 11,461 | 22.6 | 0 | 28 | -28 | 101 | 59.1 | +41.4 | 1,687 | 1,114 | +573 | 23W40 | 406.5 | +10.5 | +2.65 | 2,738 | 741 | 651 | +89.5 | 10,959 | 21.6 | 0 | 0 | 0 | 42.7 | 36.4 | +6.34 | 783 | 687 | +95.8 | 23W39 | 396 | +0.5 | +0.13 | 4,069 | 964 | 1,175 | -211 | 10,785 | 21.3 | 0 | 0 | 0 | 95.6 | 118 | -22.3 | 1,060 | 1,293 | -233 | 23W38 | 395.5 | -27 | -6.39 | 5,375 | 1,297 | 2,224 | -926 | 10,828 | 21.4 | 0 | 16 | -16 | 89.9 | 244 | -155 | 1,387 | 2,484 | -1,097 | 23W37 | 422.5 | +8.5 | +2.05 | 7,616 | 2,380 | 2,633 | -253 | 11,643 | 23 | 0 | 0 | 0 | 124 | 101 | +22.5 | 2,504 | 2,734 | -231 | 23W36 | 414 | -11.5 | -2.7 | 3,218 | 674 | 1,220 | -546 | 11,491 | 22.7 | 0 | 0.07 | -0.07 | 50.9 | 74.4 | -23.5 | 725 | 1,294 | -569 | 23W35 | 425.5 | -19.5 | -4.38 | 9,399 | 4,054 | 3,371 | +683 | 12,239 | 24.2 | 0 | 0.03 | -0.03 | 213 | 210 | +2.89 | 4,266 | 3,581 | +685 | 23W34 | 445 | +29 | +6.97 | 8,898 | 2,970 | 1,947 | +1,022 | 11,053 | 21.8 | 0 | 0 | 0 | 230 | 124 | +105 | 3,199 | 2,072 | +1,128 | 23W33 | 416 | +3.5 | +0.85 | 7,312 | 1,849 | 2,164 | -315 | 10,014 | 19.8 | 0 | 1 | -1 | 189 | 120 | +69.3 | 2,038 | 2,285 | -247 | 23W32 | 412.5 | -12.5 | -2.94 | 7,097 | 2,524 | 3,002 | -478 | 10,415 | 20.6 | 0 | 47.2 | -47.2 | 192 | 251 | -58.2 | 2,716 | 3,300 | -584 | 23W31 | 425 | -45 | -9.57 | 7,129 | 1,252 | 2,215 | -963 | 9,944 | 19.6 | 0 | 1 | -1 | 128 | 171 | -43 | 1,380 | 2,387 | -1,007 | 23W30 | 470 | +24 | +5.38 | 12,987 | 2,883 | 3,704 | -820 | 10,438 | 20.6 | 0 | 12.8 | -12.8 | 259 | 245 | +14.1 | 3,142 | 3,961 | -819 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 446 | -31 | -6.5 | 6,422 | 1,294 | 2,550 | -1,256 | 11,053 | 21.8 | 0 | 65 | -65 | 192 | 193 | -0.64 | 1,486 | 2,808 | -1,321 | 23W28 | 477 | +8.5 | +1.81 | 6,984 | 2,214 | 2,385 | -171 | 12,198 | 24.1 | 0 | 122 | -122 | 128 | 112 | +15.6 | 2,342 | 2,619 | -277 | 23W27 | 468.5 | -7 | -1.47 | 8,440 | 1,611 | 2,651 | -1,041 | 12,149 | 24 | 0 | 705 | -705 | 215 | 163 | +52.7 | 1,826 | 3,519 | -1,693 | 23W26 | 475.5 | -29.5 | -5.84 | 5,139 | 1,169 | 2,003 | -834 | 12,582 | 24.8 | 0 | 157 | -157 | 122 | 140 | -18.4 | 1,291 | 2,300 | -1,009 | 23W25 | 505 | -22 | -4.17 | 4,068 | 742 | 1,235 | -493 | 13,625 | 26.9 | 135 | 2 | +133 | 63.2 | 54.6 | +8.6 | 940 | 1,292 | -351 | 23W24 | 527 | +64 | +13.82 | 14,591 | 3,769 | 3,022 | +747 | 14,052 | 27.7 | 865 | 3 | +862 | 233 | 207 | +25.2 | 4,867 | 3,233 | +1,634 | 23W23 | 463 | -28.5 | -5.8 | 5,452 | 1,608 | 2,302 | -694 | 13,628 | 26.9 | 10 | 6 | +4 | 80 | 104 | -24.1 | 1,698 | 2,412 | -715 | 23W22 | 491.5 | -9.5 | -1.9 | 8,077 | 2,791 | 2,242 | +549 | 14,482 | 28.6 | 13 | 6 | +7 | 78.1 | 130 | -51.7 | 2,883 | 2,378 | +504 | 23W21 | 501 | +16 | +3.3 | 20,361 | 5,177 | 5,136 | +41.8 | 14,181 | 28 | 14 | 0 | +14 | 201 | 209 | -8.22 | 5,392 | 5,345 | +47.5 | 23W20 | 485 | +52 | +12.01 | 11,626 | 3,929 | 3,448 | +481 | 14,041 | 27.7 | 34 | 54 | -20 | 251 | 65.9 | +185 | 4,214 | 3,568 | +646 | 23W19 | 433 | -14 | -3.13 | 5,663 | 1,772 | 1,804 | -31.9 | 13,632 | 26.9 | 2 | 0 | +2 | 75.1 | 62.5 | +12.6 | 1,849 | 1,866 | -17.3 | 23W18 | 447 | -6.5 | -1.43 | 7,085 | 1,804 | 2,246 | -443 | 13,637 | 26.9 | 0 | 19 | -19 | 92.1 | 69.2 | +22.9 | 1,896 | 2,334 | -439 | 23W17 | 453.5 | -23.5 | -4.93 | 11,905 | 4,194 | 3,890 | +303 | 13,674 | 27 | 7 | 87 | -80 | 109 | 190 | -81.2 | 4,310 | 4,168 | +142 | 23W16 | 477 | -24 | -4.79 | 10,640 | 2,875 | 3,089 | -214 | 13,510 | 26.7 | 0 | 11 | -11 | 178 | 239 | -61.2 | 3,053 | 3,339 | -286 | 23W15 | 501 | -13 | -2.53 | 9,868 | 1,753 | 2,497 | -744 | 13,630 | 26.9 | 0 | 84 | -84 | 150 | 170 | -19.6 | 1,903 | 2,751 | -848 | 23W14 | 514 | -5 | -0.96 | 4,212 | 977 | 1,367 | -390 | 14,108 | 27.8 | 0 | 3 | -3 | 85.3 | 56.2 | +29 | 1,062 | 1,426 | -364 | 23W13 | 519 | -41 | -7.32 | 10,220 | 1,393 | 4,426 | -3,033 | 14,409 | 28.4 | 5 | 87 | -82 | 126 | 219 | -93.6 | 1,524 | 4,732 | -3,208 | 23W12 | 560 | +2 | +0.36 | 23,486 | 5,178 | 6,523 | -1,345 | 17,387 | 34.3 | 0 | 232 | -232 | 267 | 221 | +46.1 | 5,444 | 6,976 | -1,531 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 558 | +3 | +0.54 | 22,584 | 5,769 | 6,097 | -328 | 18,398 | 36.3 | 69 | 26 | +43 | 236 | 256 | -20.5 | 6,073 | 6,379 | -306 | 23W10 | 555 | -9 | -1.6 | 15,471 | 4,293 | 3,733 | +560 | 18,845 | 37.2 | 5 | 8 | -3 | 218 | 222 | -4.19 | 4,516 | 3,963 | +553 | 23W09 | 564 | +26 | +4.83 | 12,556 | 3,868 | 2,055 | +1,813 | 18,469 | 36.5 | 4 | 48 | -44 | 162 | 96.9 | +64.7 | 4,034 | 2,200 | +1,834 | 23W08 | 538 | -15 | -2.71 | 17,286 | 3,915 | 4,164 | -249 | 16,713 | 33 | 0 | 654 | -654 | 148 | 202 | -53.9 | 4,063 | 5,020 | -957 | 23W07 | 553 | -29 | -4.98 | 14,556 | 2,632 | 3,733 | -1,101 | 16,905 | 33.4 | 8 | 113 | -105 | 139 | 154 | -14.9 | 2,780 | 4,000 | -1,221 | 23W06 | 582 | +26 | +4.68 | 27,441 | 7,040 | 7,327 | -287 | 17,950 | 35.4 | 231 | 18 | +213 | 375 | 398 | -23.4 | 7,646 | 7,743 | -97.5 | 23W05 | 556 | +21 | +3.93 | 22,583 | 6,114 | 5,466 | +648 | 18,016 | 35.6 | 12 | 136 | -124 | 333 | 161 | +172 | 6,459 | 5,763 | +696 | 23W03 | 535 | +18 | +3.48 | 5,799 | 2,060 | 769 | +1,291 | 17,576 | 34.7 | 57 | 22 | +35 | 56.9 | 55.3 | +1.68 | 2,174 | 847 | +1,327 | 23W02 | 517 | +15 | +2.99 | 33,669 | 8,656 | 7,492 | +1,164 | 16,582 | 32.7 | 14 | 453 | -439 | 417 | 333 | +83.1 | 9,086 | 8,279 | +808 | 23W01 | 502 | +4.5 | +0.9 | 15,359 | 3,077 | 3,706 | -629 | 15,406 | 30.4 | 28.1 | 10 | +18.1 | 239 | 174 | +65.3 | 3,344 | 3,890 | -546 | 22W53 | 497.5 | +3 | +0.61 | 19,981 | 4,747 | 4,322 | +425 | 15,945 | 31.5 | 169 | 31 | +138 | 187 | 215 | -28 | 5,104 | 4,569 | +535 | 22W52 | 494.5 | -35.5 | -6.7 | 25,308 | 5,797 | 6,155 | -359 | 15,505 | 30.6 | 0 | 26 | -26 | 125 | 185 | -60.5 | 5,922 | 6,367 | -445 | 22W51 | 530 | -6 | -1.12 | 29,308 | 6,755 | 6,782 | -26.9 | 15,778 | 31.2 | 168 | 19 | +149 | 312 | 352 | -39.6 | 7,235 | 7,152 | +82.6 | 22W50 | 536 | -1 | -0.19 | 18,306 | 4,541 | 4,763 | -222 | 15,767 | 31.1 | 14 | 96 | -82 | 227 | 222 | +4.5 | 4,782 | 5,081 | -300 | 22W49 | 537 | -1 | -0.19 | 19,089 | 5,061 | 4,825 | +235 | 16,323 | 32.2 | 0 | 481 | -481 | 107 | 155 | -47.8 | 5,168 | 5,461 | -293 | 22W48 | 538 | -24 | -4.27 | 34,657 | 9,103 | 9,316 | -213 | 16,026 | 31.6 | 1 | 350 | -349 | 349 | 454 | -106 | 9,453 | 10,120 | -668 | 22W47 | 562 | +72.5 | +14.81 | 41,738 | 10,915 | 9,175 | +1,740 | 16,530 | 32.6 | 31 | 158 | -127 | 496 | 421 | +74.8 | 11,441 | 9,754 | +1,687 | 22W46 | 489.5 | +83 | +20.42 | 30,831 | 6,814 | 5,400 | +1,414 | 14,917 | 29.4 | 415 | 3 | +412 | 297 | 241 | +55.8 | 7,526 | 5,644 | +1,882 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 406.5 | +48.5 | +13.55 | 28,989 | 6,533 | 5,763 | +770 | 13,569 | 26.8 | 243 | 0 | +243 | 474 | 162 | +311 | 7,250 | 5,925 | +1,325 | 22W44 | 358 | +38.5 | +12.05 | 40,237 | 10,393 | 9,509 | +884 | 12,903 | 25.5 | 270 | 0 | +270 | 490 | 288 | +203 | 11,154 | 9,797 | +1,357 | 22W43 | 319.5 | -50.5 | -13.65 | 32,636 | 7,197 | 6,915 | +282 | 12,047 | 23.8 | 144 | 345 | -201 | 249 | 528 | -278 | 7,590 | 7,788 | -197 | 22W42 | 370 | -42.5 | -10.3 | 32,657 | 7,531 | 7,486 | +45.4 | 11,759 | 23.2 | 96 | 157 | -61 | 392 | 361 | +30.9 | 8,018 | 8,003 | +15.3 | 22W41 | 412.5 | +18 | +4.56 | 29,207 | 6,632 | 6,128 | +504 | 11,707 | 23.1 | 92 | 12 | +80 | 311 | 222 | +88.3 | 7,035 | 6,363 | +672 | 22W40 | 394.5 | -12 | -2.95 | 41,823 | 9,699 | 9,645 | +54 | 11,187 | 22.1 | 205 | 167 | +38 | 456 | 442 | +13.3 | 10,360 | 10,254 | +105 | 22W39 | 406.5 | -13 | -3.1 | 23,083 | 3,596 | 3,612 | -16.5 | 11,240 | 22.2 | 55 | 67 | -12 | 357 | 315 | +42.7 | 4,008 | 3,994 | +14.2 | 22W38 | 419.5 | +19 | +4.74 | 35,454 | 4,457 | 4,187 | +270 | 11,224 | 22.2 | 176 | 10 | +166 | 453 | 460 | -7.49 | 5,086 | 4,657 | +428 | 22W37 | 400.5 | -7.5 | -1.84 | 38,040 | 6,858 | 6,780 | +78.6 | 10,912 | 21.5 | 352 | 7 | +345 | 316 | 330 | -14.2 | 7,527 | 7,117 | +409 | 22W36 | 408 | +45 | +12.4 | 40,237 | 6,644 | 6,509 | +134 | 10,835 | 21.4 | 239 | 80 | +159 | 526 | 401 | +125 | 7,409 | 6,990 | +418 | 22W35 | 363 | +45 | +14.15 | 32,226 | 3,857 | 3,895 | -38 | 10,682 | 21.1 | 1,009 | 100 | +909 | 309 | 374 | -64.5 | 5,175 | 4,369 | +807 | 22W34 | 318 | +24.5 | +8.35 | 28,529 | 4,432 | 6,891 | -2,459 | 10,430 | 20.6 | 58 | 1 | +57 | 419 | 346 | +72.7 | 4,909 | 7,238 | -2,329 | 22W33 | 293.5 | +36 | +13.98 | 17,902 | 4,205 | 4,037 | +168 | 12,492 | 24.7 | 0 | 32 | -32 | 167 | 121 | +46.2 | 4,372 | 4,191 | +182 | 22W32 | 257.5 | -7 | -2.65 | 9,844 | 1,851 | 2,537 | -686 | 12,098 | 23.9 | 0 | 0 | 0 | 72.1 | 90.1 | -18 | 1,923 | 2,628 | -704 | 22W31 | 264.5 | -2.5 | -0.94 | 4,639 | 1,555 | 1,442 | +113 | 12,569 | 24.8 | 60 | 0 | +60 | 106 | 41.3 | +64.7 | 1,721 | 1,483 | +238 | 22W30 | 267 | +19.5 | +7.88 | 9,997 | 2,078 | 3,616 | -1,538 | 12,365 | 24.4 | 0 | 0 | 0 | 98 | 66.4 | +31.6 | 2,176 | 3,683 | -1,507 | 22W29 | 247.5 | -0.5 | -0.2 | 3,845 | 1,744 | 1,476 | +268 | 13,217 | 26.1 | 15 | 0 | +15 | 33.1 | 9.79 | +23.3 | 1,792 | 1,486 | +307 | 22W28 | 248 | +11 | +4.64 | 4,434 | 1,763 | 1,529 | +234 | 12,954 | 25.6 | 0 | 0 | 0 | 24.2 | 24.6 | -0.4 | 1,787 | 1,554 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 237 | -28.5 | -10.73 | 4,445 | 1,673 | 1,511 | +162 | 12,692 | 25 | 0 | 0 | 0 | 86.5 | 93.2 | -6.68 | 1,760 | 1,605 | +155 | 22W26 | 265.5 | -26 | -8.92 | 6,134 | 2,945 | 1,846 | +1,099 | 12,513 | 24.7 | 1 | 0 | +1 | 60.1 | 51.3 | +8.8 | 3,006 | 1,897 | +1,109 | 22W25 | 291.5 | -31 | -9.61 | 3,692 | 1,108 | 1,211 | -103 | 11,618 | 22.9 | 0 | 5 | -5 | 64 | 62.2 | +1.77 | 1,172 | 1,278 | -106 | 22W24 | 322.5 | -10.5 | -3.15 | 2,617 | 538 | 633 | -95.3 | 11,724 | 23.1 | 0 | 0 | 0 | 23 | 28 | -5 | 561 | 661 | -100 | 22W23 | 333 | +6 | +1.83 | 4,152 | 984 | 750 | +234 | 11,811 | 23.3 | 0 | 0 | 0 | 90.9 | 74.3 | +16.6 | 1,075 | 824 | +251 | 22W22 | 327 | -16 | -4.66 | 4,516 | 1,017 | 1,231 | -214 | 11,733 | 23.2 | 0 | 0 | 0 | 47.2 | 44.7 | +2.44 | 1,064 | 1,275 | -211 | 22W21 | 343 | +20.5 | +6.36 | 9,587 | 2,067 | 2,368 | -301 | 11,917 | 23.5 | 84 | 0 | +84 | 118 | 78.2 | +40 | 2,269 | 2,447 | -177 | 22W20 | 322.5 | -7.5 | -2.27 | 6,755 | 1,821 | 2,094 | -273 | 12,383 | 24.4 | 0 | 0 | 0 | 69.1 | 74.8 | -5.69 | 1,890 | 2,169 | -279 | 22W19 | 330 | +33 | +11.11 | 5,238 | 1,483 | 1,505 | -21.9 | 12,640 | 25 | 0 | 0 | 0 | 32.2 | 21 | +11.2 | 1,515 | 1,526 | -10.7 | 22W18 | 297 | -53 | -15.14 | 7,574 | 2,965 | 2,532 | +433 | 12,683 | 25 | 0 | 77 | -77 | 29.1 | 33 | -3.88 | 2,994 | 2,642 | +352 | 22W17 | 350 | -16.5 | -4.5 | 2,056 | 442 | 571 | -129 | 12,246 | 24.2 | 0 | 0 | 0 | 11 | 12.9 | -1.86 | 453 | 584 | -131 | 22W16 | 366.5 | -28.5 | -7.22 | 3,622 | 1,003 | 1,354 | -351 | 12,364 | 24.4 | 45 | 0 | +45 | 20 | 17.7 | +2.26 | 1,068 | 1,371 | -303 | 22W15 | 395 | -18 | -4.36 | 1,399 | 393 | 513 | -120 | 12,672 | 25 | 6 | 0 | +6 | 6 | 21 | -15 | 405 | 534 | -129 | 22W14 | 413 | +3 | +0.73 | 3,374 | 989 | 941 | +48.3 | 12,733 | 25.1 | 0 | 0 | 0 | 40 | 65.2 | -25.2 | 1,029 | 1,006 | +23.1 | 22W13 | 410 | -2 | -0.49 | 2,165 | 735 | 746 | -10.9 | 12,727 | 25.1 | 0 | 0 | 0 | 45 | 33 | +12 | 780 | 779 | +1.09 | 22W12 | 412 | +16 | +4.04 | 4,951 | 2,077 | 1,424 | +653 | 12,837 | 25.3 | 2 | 0 | +2 | 74.8 | 39.7 | +35.1 | 2,154 | 1,464 | +690 | 22W11 | 396 | -20 | -4.81 | 4,553 | 1,066 | 1,561 | -495 | 12,264 | 24.2 | 2 | 0 | +2 | 77.8 | 74.3 | +3.46 | 1,146 | 1,636 | -490 | 22W10 | 416 | +1 | +0.24 | 3,547 | 967 | 1,225 | -258 | 12,708 | 25.1 | 3 | 0 | +3 | 74.7 | 67.2 | +7.54 | 1,045 | 1,292 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 415 | -19.5 | -4.49 | 4,680 | 1,330 | 1,573 | -243 | 12,967 | 25.6 | 0 | 0 | 0 | 58.4 | 76.6 | -18.2 | 1,388 | 1,649 | -261 | 22W08 | 434.5 | -13.5 | -3.01 | 4,375 | 1,258 | 1,319 | -61.3 | 13,113 | 25.9 | 2 | 96 | -94 | 44.6 | 47.4 | -2.77 | 1,305 | 1,463 | -158 | 22W07 | 448 | +33 | +7.95 | 7,038 | 1,859 | 1,730 | +129 | 13,039 | 25.7 | 0 | 0 | 0 | 135 | 117 | +17.8 | 1,993 | 1,847 | +146 | 22W05 | 415 | -5.5 | -1.31 | 8,741 | 2,445 | 2,902 | -457 | 13,193 | 26 | 0 | 0 | 0 | 95 | 85.8 | +9.17 | 2,540 | 2,988 | -448 | 22W04 | 420.5 | -2.5 | -0.59 | 7,522 | 2,039 | 2,699 | -660 | 13,808 | 27.3 | 0 | 0 | 0 | 102 | 87.4 | +14.6 | 2,141 | 2,787 | -646 | 22W03 | 423 | -42 | -9.03 | 10,768 | 3,460 | 3,906 | -446 | 14,489 | 28.6 | 12 | 273 | -261 | 158 | 177 | -19.3 | 3,630 | 4,356 | -726 | 22W02 | 465 | -71 | -13.25 | 5,347 | 1,572 | 1,806 | -234 | 15,070 | 29.8 | 0 | 8 | -8 | 38.4 | 86.4 | -48 | 1,611 | 1,901 | -290 | 22W01 | 536 | +1 | +0.19 | 4,107 | 1,078 | 994 | +84.2 | 15,359 | 30.3 | 53 | 0 | +53 | 38.8 | 81.4 | -42.5 | 1,170 | 1,075 | +94.7 | 21W52 | 535 | +11 | +2.1 | 5,569 | 1,724 | 1,240 | +484 | 15,382 | 30.4 | 33 | 0 | +33 | 99.4 | 84.7 | +14.7 | 1,856 | 1,324 | +532 | 21W51 | 524 | -11 | -2.06 | 7,547 | 1,655 | 2,174 | -518 | 14,987 | 29.6 | 6 | 0 | +6 | 65.6 | 81.5 | -15.9 | 1,727 | 2,255 | -528 | 21W50 | 535 | -31 | -5.48 | 6,410 | 1,258 | 1,985 | -727 | 15,455 | 30.5 | 0 | 0 | 0 | 50.1 | 80.4 | -30.3 | 1,308 | 2,065 | -757 | 21W49 | 566 | +22 | +4.04 | 11,613 | 3,685 | 3,906 | -221 | 15,950 | 31.5 | 4 | 82 | -78 | 156 | 107 | +49.3 | 3,845 | 4,095 | -250 | 21W48 | 544 | -71 | -11.54 | 9,581 | 2,572 | 2,406 | +165 | 16,204 | 32 | 0 | 25 | -25 | 53.8 | 137 | -82.9 | 2,626 | 2,568 | +57.5 | 21W47 | 615 | +87 | +16.48 | 18,505 | 4,599 | 4,211 | +388 | 16,453 | 32.5 | 117 | 41 | +76 | 136 | 103 | +33.6 | 4,852 | 4,354 | +498 | 21W46 | 528 | +4 | +0.76 | 8,637 | 2,295 | 1,990 | +305 | 15,911 | 31.4 | 55 | 0 | +55 | 120 | 78.5 | +41.4 | 2,470 | 2,068 | +402 | 21W45 | 524 | +20 | +3.97 | 9,683 | 3,091 | 2,190 | +901 | 15,656 | 30.9 | 15 | 2 | +13 | 47 | 31 | +16 | 3,153 | 2,223 | +930 | 21W44 | 504 | +4 | +0.8 | 17,337 | 2,980 | 3,496 | -516 | 15,054 | 29.7 | 2 | 4 | -2 | 186 | 217 | -30.5 | 3,168 | 3,717 | -549 | 21W43 | 500 | +57.5 | +12.99 | 15,868 | 4,662 | 4,011 | +651 | 15,323 | 30.2 | 9 | 0 | +9 | 281 | 179 | +102 | 4,952 | 4,189 | +763 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 442.5 | +17.5 | +4.12 | 17,363 | 4,409 | 5,438 | -1,029 | 14,553 | 28.7 | 20 | 5 | +15 | 259 | 234 | +25 | 4,689 | 5,677 | -989 | 21W41 | 425 | +17.5 | +4.29 | 11,585 | 4,052 | 4,052 | +0.47 | 15,761 | 31.1 | 4 | 66 | -62 | 121 | 128 | -6.41 | 4,177 | 4,245 | -67.9 | 21W40 | 407.5 | -30.5 | -6.96 | 10,461 | 3,953 | 4,736 | -783 | 16,127 | 31.8 | 3 | 50 | -47 | 142 | 171 | -28.5 | 4,099 | 4,957 | -859 | 21W39 | 438 | -26.5 | -5.71 | 4,608 | 1,793 | 2,377 | -584 | 17,331 | 34.2 | 0 | 0 | 0 | 65 | 82.5 | -17.5 | 1,858 | 2,459 | -601 | 21W38 | 464.5 | +7 | +1.53 | 6,791 | 2,206 | 2,702 | -496 | 18,101 | 35.7 | 48 | 1 | +47 | 151 | 168 | -17 | 2,405 | 2,871 | -466 | 21W37 | 457.5 | -60.5 | -11.68 | 9,170 | 1,658 | 3,157 | -1,499 | 9,940 | 23.3 | 28 | 1 | +27 | 162 | 194 | -32.4 | 1,848 | 3,352 | -1,504 | 21W36 | 518 | +14 | +2.78 | 6,508 | 1,416 | 1,376 | +39.9 | 11,345 | 26.6 | 0 | 0 | 0 | 186 | 124 | +61.6 | 1,602 | 1,501 | +102 | 21W35 | 504 | +40.5 | +8.74 | 4,616 | 1,079 | 1,120 | -40.6 | 11,133 | 26.1 | 0 | 0 | 0 | 73.3 | 55.5 | +17.7 | 1,153 | 1,176 | -22.9 | 21W34 | 463.5 | -55.5 | -10.69 | 6,811 | 2,060 | 1,637 | +423 | 11,218 | 26.3 | 1 | 32 | -31 | 87.2 | 87.3 | -0.16 | 2,148 | 1,756 | +392 | 21W33 | 519 | -35 | -6.32 | 4,821 | 1,517 | 1,367 | +150 | 10,664 | 25 | 37 | 0 | +37 | 62.2 | 64.2 | -1.99 | 1,616 | 1,431 | +185 | 21W32 | 554 | -18 | -3.15 | 3,901 | 895 | 752 | +143 | 10,476 | 24.6 | 0 | 0 | 0 | 73.2 | 61.4 | +11.8 | 968 | 813 | +155 | 21W31 | 572 | +2 | +0.35 | 11,838 | 2,243 | 2,389 | -146 | 10,017 | 23.5 | 70 | 0 | +70 | 146 | 122 | +24.2 | 2,459 | 2,511 | -51.7 | 21W30 | 570 | +13 | +2.33 | 8,989 | 2,675 | 1,990 | +685 | 9,702 | 22.7 | 141 | 0 | +141 | 104 | 92.4 | +11.2 | 2,920 | 2,082 | +837 | 21W29 | 557 | +77.5 | +16.16 | 13,633 | 3,320 | 2,552 | +768 | 8,987 | 21.1 | 6 | 23.3 | -17.3 | 67.9 | 65.7 | +2.24 | 3,394 | 2,641 | +753 | 21W28 | 479.5 | -28.5 | -5.61 | 4,272 | 713 | 973 | -260 | 8,223 | 19.3 | 20 | 0 | +20 | 45 | 55.3 | -10.3 | 778 | 1,028 | -250 | 21W27 | 508 | +11 | +2.21 | 4,500 | 1,095 | 892 | +203 | 8,397 | 19.7 | 35 | 0 | +35 | 51.1 | 46.7 | +4.4 | 1,181 | 939 | +243 | 21W26 | 497 | -44 | -8.13 | 9,043 | 1,800 | 1,777 | +23.1 | 8,238 | 19.3 | 0 | 2 | -2 | 40.9 | 31.5 | +9.35 | 1,841 | 1,810 | +30.5 | 21W25 | 541 | +45 | +9.07 | 14,233 | 1,861 | 2,582 | -721 | 8,124 | 19 | 14 | 0 | +14 | 64.2 | 71.3 | -7.14 | 1,939 | 2,654 | -714 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 496 | +47 | +10.47 | 6,835 | 1,560 | 1,366 | +194 | 8,706 | 20.4 | 1 | 0 | +1 | 47.6 | 30 | +17.6 | 1,609 | 1,396 | +213 | 21W23 | 449 | +11 | +2.51 | 8,317 | 2,164 | 1,848 | +316 | 8,661 | 20.3 | 0.6 | 0 | +0.6 | 84.6 | 90.3 | -5.65 | 2,249 | 1,938 | +311 | 21W22 | 438 | +62 | +16.49 | 14,867 | 4,488 | 4,254 | +234 | 8,448 | 19.8 | 1.94 | 0 | +1.94 | 193 | 124 | +69.3 | 4,683 | 4,378 | +305 | 21W21 | 376 | +12 | +3.3 | 12,165 | 3,575 | 3,876 | -301 | 8,832 | 20.7 | 9 | 0 | +9 | 133 | 134 | -0.55 | 3,717 | 4,010 | -293 | 21W20 | 364 | -51.5 | -12.39 | 15,745 | 5,032 | 5,147 | -115 | 8,843 | 20.7 | 1 | 0 | +1 | 163 | 227 | -63.9 | 5,196 | 5,374 | -178 | 21W19 | 415.5 | -83.5 | -16.73 | 13,983 | 4,104 | 3,468 | +636 | 8,872 | 20.8 | 2 | 0 | +2 | 238 | 163 | +74.7 | 4,345 | 3,631 | +713 | 21W18 | 499 | +14 | +2.89 | 10,704 | 2,003 | 2,204 | -201 | 8,064 | 18.9 | 0 | 0 | 0 | 289 | 264 | +24.6 | 2,292 | 2,468 | -176 | 21W17 | 485 | -46 | -8.66 | 13,074 | 3,421 | 3,505 | -83.8 | 8,319 | 19.5 | 10.8 | 2 | +8.77 | 282 | 268 | +14.5 | 3,714 | 3,775 | -60.5 | 21W16 | 531 | -54 | -9.23 | 14,860 | 3,206 | 3,114 | +92.4 | 8,087 | 19 | 0 | 0 | 0 | 217 | 216 | +1 | 3,423 | 3,329 | +93.4 | 21W15 | 585 | -22 | -3.62 | 11,325 | 1,892 | 2,230 | -338 | 8,168 | 19.2 | 0 | 0 | 0 | 162 | 169 | -7 | 2,054 | 2,399 | -345 | 21W14 | 607 | +27 | +4.66 | 10,595 | 2,435 | 1,398 | +1,037 | 8,321 | 19.5 | 0 | 0 | 0 | 84 | 84 | 0 | 2,519 | 1,482 | +1,037 | 21W13 | 580 | +73 | +14.4 | 5,103 | 917 | 306 | +611 | 7,404 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 917 | 307 | +610 | 21W12 | 507 | +24.5 | +5.08 | 10,353 | 1,976 | 758 | +1,219 | 6,967 | 16.3 | 0 | 0 | 0 | 87.5 | 91.7 | -4.16 | 2,064 | 849 | +1,215 | 21W11 | 482.5 | +17.5 | +3.76 | 24,952 | 3,617 | 3,386 | +231 | 6,129 | 14.4 | 0 | 0 | 0 | 347 | 336 | +10.4 | 3,963 | 3,722 | +241 | 21W10 | 465 | -30 | -6.06 | 27,091 | 3,987 | 3,849 | +138 | 6,006 | 14.1 | 0 | 0 | 0 | 497 | 506 | -8.37 | 4,484 | 4,355 | +130 | 21W09 | 495 | +54 | +12.24 | 32,655 | 3,850 | 3,370 | +480 | 5,851 | 13.7 | 0 | 0 | 0 | 586 | 712 | -126 | 4,436 | 4,082 | +354 | 21W08 | 441 | +35 | +8.62 | 19,999 | 2,233 | 2,174 | +59.1 | 5,548 | 13 | 0 | 0 | 0 | 490 | 503 | -12.3 | 2,723 | 2,677 | +46.8 | 21W06 | 406 | +10 | +2.53 | 43,262 | 3,961 | 3,658 | +303 | 5,340 | 12.5 | 4 | 0 | +4 | 976 | 971 | +4.57 | 4,941 | 4,630 | +312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 396 | +3 | +0.76 | 41,976 | 4,521 | 4,578 | -57.1 | 5,024 | 11.8 | 0 | 10 | -10 | 169 | 165 | +3.62 | 4,690 | 4,753 | -63.4 | 21W04 | 393 | +42 | +11.97 | 26,207 | 3,799 | 3,167 | +632 | 5,076 | 11.9 | 0 | 0 | 0 | 161 | 32.4 | +128 | 3,960 | 3,199 | +760 | 21W03 | 351 | -9 | -2.5 | 25,633 | 3,448 | 3,519 | -71 | 4,611 | 10.8 | 1 | 0 | +1 | 44 | 38.1 | +5.94 | 3,493 | 3,557 | -64.1 | 21W02 | 360 | +26 | +7.78 | 44,170 | 4,442 | 5,600 | -1,158 | 4,770 | 11.2 | 0 | 0 | 0 | 75.1 | 77.4 | -2.26 | 4,517 | 5,677 | -1,160 | 21W01 | 334 | +40.5 | +13.8 | 29,727 | 3,571 | 3,656 | -85 | 5,634 | 13.2 | 0 | 0 | 0 | 30.4 | 33.8 | -3.39 | 3,601 | 3,690 | -88.4 | 20W52 | 293.5 | +12.5 | +4.45 | 18,928 | 2,117 | 2,062 | +55 | 5,485 | 12.9 | 0 | 0 | 0 | 14.7 | 17 | -2.34 | 2,132 | 2,079 | +52.7 | 20W51 | 281 | -34.5 | -10.94 | 31,654 | 3,185 | 4,931 | -1,746 | 5,354 | 12.6 | 0 | 0 | 0 | 22 | 189 | -167 | 3,207 | 5,120 | -1,913 | 20W50 | 315.5 | +41.5 | +15.15 | 17,027 | 2,417 | 1,932 | +485 | 6,966 | 16.3 | 0 | 3 | -3 | 145 | 216 | -70.7 | 2,562 | 2,151 | +411 | 20W49 | 274 | -10 | -3.52 | 3,969 | 484 | 144 | +340 | 6,481 | 15.2 | 0 | 0 | 0 | 220 | 89 | +131 | 704 | 233 | +471 | 20W48 | 284 | +22.5 | +8.6 | 11,006 | 443 | 296 | +147 | 6,204 | 14.5 | 0 | 14 | -14 | 117 | 22 | +95 | 560 | 332 | +228 | 20W47 | 261.5 | +90.5 | +52.92 | 55,583 | 7,334 | 6,049 | +1,285 | 6,647 | 15.6 | 0 | 0 | 0 | 64.3 | 313 | -248 | 7,398 | 6,362 | +1,037 | 20W46 | 171 | +10 | +6.21 | 13,140 | 2,702 | 1,550 | +1,152 | 5,511 | 12.9 | 22 | 0 | +22 | 177 | 51 | +126 | 2,901 | 1,601 | +1,300 | 20W45 | 161 | +9.5 | +6.27 | 8,069 | 1,238 | 1,209 | +29 | 4,373 | 10.2 | 0 | 0 | 0 | 25 | 18 | +7 | 1,263 | 1,227 | +36 | 20W44 | 151.5 | -9.5 | -5.9 | 5,708 | 1,131 | 938 | +193 | 4,383 | 10.3 | 0 | 0 | 0 | 4 | 10 | -6 | 1,135 | 948 | +187 | 20W43 | 161 | 0 | 0 | 6,683 | 1,035 | 949 | +86 | 4,212 | 9.87 | 0 | 0 | 0 | 13 | 21 | -8 | 1,048 | 970 | +78 | 20W42 | 161 | -4 | -2.42 | 24,052 | 2,635 | 2,603 | +32 | 4,139 | 9.7 | 0 | 0 | 0 | 16 | 58 | -42 | 2,651 | 2,661 | -10 | 20W41 | 165 | +15.5 | +10.37 | 22,382 | 3,395 | 2,924 | +471 | 4,050 | 9.49 | 0 | 0 | 0 | 45 | 0 | +45 | 3,440 | 2,924 | +516 | 20W40 | 149.5 | +1.5 | +1.01 | 6,133 | 968 | 1,032 | -64 | 3,503 | 8.21 | 0 | 0 | 0 | 1 | 0 | +1 | 969 | 1,032 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 148 | -8.5 | -5.43 | 26,443 | 3,996 | 4,048 | -52 | 3,602 | 8.44 | 0 | 0 | 0 | 18 | 33 | -15 | 4,014 | 4,081 | -67 | 20W38 | 156.5 | +31.5 | +25.2 | 21,987 | 3,060 | 2,767 | +293 | 3,593 | 8.42 | 35 | 0 | +35 | 20 | 16 | +4 | 3,115 | 2,783 | +332 | 20W37 | 125 | -6.5 | -4.94 | 2,218 | 586 | 548 | +38 | 2,932 | 6.87 | 0 | 0 | 0 | 7 | 0 | +7 | 593 | 548 | +45 | 20W36 | 131.5 | +0.5 | +0.38 | 2,179 | 665 | 504 | +161 | 3,036 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 666 | 504 | +162 | 20W35 | 131 | +5.5 | +4.38 | 3,298 | 1,161 | 709 | +452 | 3,147 | 7.37 | 0 | 0 | 0 | 2 | 0 | +2 | 1,163 | 709 | +454 | 20W34 | 125.5 | -17.5 | -12.24 | 8,686 | 1,871 | 1,157 | +714 | 2,920 | 6.84 | 0 | 8 | -8 | 5 | 22 | -17 | 1,876 | 1,187 | +689 | 20W33 | 143 | -5 | -3.38 | 3,736 | 578 | 651 | -73 | 2,154 | 5.05 | 0 | 0 | 0 | 8 | 5 | +3 | 586 | 656 | -70 | 20W32 | 148 | +3 | +2.07 | 9,935 | 824 | 1,169 | -345 | 2,129 | 4.99 | 0 | 0 | 0 | 29 | 5 | +24 | 853 | 1,174 | -321 | 20W31 | 145 | +1.5 | +1.05 | 6,275 | 1,458 | 1,101 | +357 | 2,481 | 5.81 | 0 | 0 | 0 | 1 | 9 | -8 | 1,459 | 1,110 | +349 | 20W30 | 143.5 | +1 | +0.7 | 10,494 | 1,144 | 2,152 | -1,008 | 2,033 | 4.76 | 0 | 0 | 0 | 0 | 6 | -6 | 1,144 | 2,158 | -1,014 | 20W29 | 142.5 | -15.5 | -9.81 | 12,424 | 3,363 | 2,652 | +711 | 2,572 | 6.03 | 0 | 0 | 0 | 15 | 12 | +3 | 3,378 | 2,664 | +714 | 20W28 | 158 | -9.5 | -5.67 | 18,645 | 2,793 | 1,942 | +851 | 2,107 | 4.93 | 0 | 0 | 0 | 14 | 0 | +14 | 2,807 | 1,942 | +865 | 20W27 | 167.5 | +28 | +20.07 | 32,847 | 2,529 | 2,293 | +236 | 1,332 | 3.12 | 0 | 0 | 0 | 9 | 0 | +9 | 2,538 | 2,293 | +245 | 20W26 | 139.5 | +18 | +14.81 | 22,250 | 1,807 | 1,882 | -75 | 1,179 | 2.76 | 8 | 0 | +8 | 5 | 0 | +5 | 1,820 | 1,882 | -62 | 20W25 | 121.5 | +0.5 | +0.41 | 2,934 | 522 | 389 | +133 | 1,084 | 2.54 | 0 | 1 | -1 | 35 | 5 | +30 | 557 | 395 | +162 | 20W24 | 121 | -8 | -6.2 | 8,196 | 1,320 | 859 | +461 | 1,230 | 2.88 | 0 | 0 | 0 | 47 | 1 | +46 | 1,367 | 860 | +507 | 20W23 | 129 | +5.5 | +4.45 | 9,054 | 538 | 641 | -103 | 861 | 2.01 | 0 | 0 | 0 | 27 | 6 | +21 | 565 | 647 | -82 | 20W22 | 123.5 | +7.5 | +6.47 | 11,051 | 512 | 782 | -270 | 950 | 2.22 | 0 | 0 | 0 | 45 | 2 | +43 | 557 | 784 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 116 | +14.5 | +14.29 | 14,003 | 1,009 | 1,247 | -238 | 1,043 | 2.44 | 0 | 0 | 0 | 100 | 12 | +88 | 1,109 | 1,259 | -150 | 20W20 | 101.5 | -3.5 | -3.33 | 2,286 | 400 | 219 | +181 | 1,019 | 2.38 | 0 | 0 | 0 | 6 | 0 | +6 | 406 | 219 | +187 | 20W19 | 105 | -1 | -0.94 | 3,558 | 429 | 576 | -147 | 967 | 2.26 | 0 | 0 | 0 | 2 | 3 | -1 | 431 | 579 | -148 | 20W18 | 106 | +12.7 | +13.61 | 4,523 | 384 | 616 | -232 | 1,013 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 384 | 618 | -234 | 20W17 | 93.3 | -0.6 | -0.64 | 1,526 | 418 | 275 | +143 | 1,608 | 3.76 | 0 | 0 | 0 | 0 | 4 | -4 | 418 | 279 | +139 | 20W16 | 93.9 | +2.1 | +2.29 | 1,679 | 484 | 311 | +173 | 1,266 | 2.96 | 0 | 0 | 0 | 0 | 3 | -3 | 484 | 314 | +170 | 20W15 | 91.8 | +8 | +9.55 | 2,263 | 565 | 357 | +208 | 1,502 | 3.52 | 0 | 0 | 0 | 0 | 2 | -2 | 565 | 359 | +206 | 20W14 | 83.8 | +2 | +2.44 | 971 | 343 | 163 | +180 | 1,399 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 343 | 164 | +179 | 20W13 | 81.8 | +9.1 | +12.52 | 3,026 | 628 | 584 | +44 | 1,445 | 3.38 | 0 | 0 | 0 | 0 | 5 | -5 | 628 | 589 | +39 | 20W12 | 72.7 | -12.7 | -14.87 | 4,392 | 1,420 | 814 | +606 | 1,629 | 3.81 | 0 | 0 | 0 | 1 | 15 | -14 | 1,421 | 829 | +592 | 20W11 | 85.4 | -20.1 | -19.05 | 5,110 | 890 | 1,051 | -161 | 1,301 | 3.04 | 0 | 0 | 0 | 3 | 168 | -165 | 893 | 1,219 | -326 | 20W10 | 105.5 | -1 | -0.94 | 2,224 | 681 | 263 | +418 | 1,446 | 3.38 | 0 | 0 | 0 | 52 | 3 | +49 | 733 | 266 | +467 | 20W09 | 106.5 | -10 | -8.58 | 2,965 | 385 | 349 | +36 | 1,187 | 2.78 | 0 | 0 | 0 | 5 | 1 | +4 | 390 | 350 | +40 | 20W08 | 116.5 | -4.5 | -3.72 | 2,828 | 374 | 578 | -204 | 1,171 | 2.74 | 0 | 0 | 0 | 10 | 1 | +9 | 384 | 579 | -195 | 20W07 | 121 | +3.5 | +2.98 | 2,753 | 601 | 328 | +273 | 1,422 | 3.33 | 0 | 0 | 0 | 2 | 0 | +2 | 603 | 328 | +275 | 20W06 | 117.5 | -2 | -1.67 | 8,094 | 907 | 1,165 | -258 | 1,262 | 2.95 | 0 | 0 | 0 | 19 | 6 | +13 | 926 | 1,171 | -245 | 20W05 | 119.5 | -14 | -10.49 | 2,527 | 281 | 313 | -32 | 1,360 | 3.18 | 0 | 0 | 0 | 1 | 57 | -56 | 282 | 370 | -88 | 20W04 | 133.5 | -1.5 | -1.11 | 981 | 35 | 83 | -48 | 1,602 | 3.75 | 1 | 0 | +1 | 4 | 20 | -16 | 40 | 103 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 135 | +8.5 | +6.72 | 5,283 | 964 | 287 | +677 | 1,739 | 4.07 | 0 | 0 | 0 | 15 | 23 | -8 | 979 | 310 | +669 | 20W02 | 126.5 | -2.5 | -1.94 | 2,701 | 507 | 220 | +287 | 1,241 | 2.9 | 0 | 0 | 0 | 50 | 2 | +48 | 557 | 222 | +335 | 20W01 | 129 | -3 | -2.27 | 5,279 | 308 | 474 | -166 | 1,067 | 2.5 | 0 | 0 | 0 | 25 | 1 | +24 | 333 | 475 | -142 | 19W52 | 132 | +1.5 | +1.15 | 4,592 | 464 | 388 | +76 | 1,043 | 2.44 | 0 | 0 | 0 | 21 | 0 | +21 | 485 | 388 | +97 | 19W51 | 130.5 | +3.5 | +2.76 | 7,323 | 620 | 553 | +67 | 1,085 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 553 | +67 | 19W50 | 127 | -0.5 | -0.39 | 10,676 | 676 | 831 | -155 | 1,006 | 2.35 | 0 | 0 | 0 | 60 | 0 | +60 | 736 | 831 | -95 | 19W49 | 127.5 | +11.5 | +9.91 | 12,778 | 639 | 605 | +34 | 960 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 640 | 605 | +35 | 19W48 | 116 | +0.5 | +0.43 | 1,182 | 229 | 81 | +148 | 924 | 2.16 | 0 | 0 | 0 | 1 | 2 | -1 | 230 | 83 | +147 | 19W47 | 115.5 | -0.5 | -0.43 | 1,302 | 95 | 199 | -104 | 783 | 1.83 | 0 | 0 | 0 | 1 | 1 | 0 | 96 | 200 | -104 | 19W46 | 116 | -4 | -3.33 | 3,148 | 302 | 328 | -26 | 926 | 2.17 | 0 | 0 | 0 | 2 | 1 | +1 | 304 | 329 | -25 | 19W45 | 120 | -7 | -5.51 | 3,550 | 270 | 255 | +15 | 867 | 2.03 | 0 | 0 | 0 | 3 | 0 | +3 | 273 | 255 | +18 | 19W44 | 127 | 0 | 0 | 7,422 | 304 | 608 | -304 | 930 | 2.18 | 0 | 0 | 0 | 1 | 2 | -1 | 305 | 610 | -305 | 19W43 | 127 | +1 | +0.79 | 6,742 | 729 | 534 | +195 | 1,046 | 2.45 | 0 | 0 | 0 | 0 | 4 | -4 | 729 | 538 | +191 | 19W42 | 126 | +7.5 | +6.33 | 7,701 | 684 | 549 | +135 | 903 | 2.11 | 0 | 0 | 0 | 3 | 4 | -1 | 687 | 553 | +134 | 19W41 | 118.5 | -3 | -2.47 | 2,887 | 165 | 268 | -103 | 917 | 2.14 | 0 | 0 | 0 | 0 | 5 | -5 | 165 | 273 | -108 | 19W40 | 121.5 | +6 | +5.19 | 2,883 | 347 | 184 | +163 | 1,007 | 2.36 | 0 | 0 | 0 | 0 | 18 | -18 | 347 | 202 | +145 | 19W39 | 115.5 | -2.5 | -2.12 | 2,347 | 196 | 409 | -213 | 791 | 1.85 | 0 | 0 | 0 | 1 | 3 | -2 | 197 | 412 | -215 | 19W38 | 118 | -2 | -1.67 | 4,350 | 323 | 418 | -95 | 956 | 2.24 | 0 | 0 | 0 | 0 | 4 | -4 | 323 | 422 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 120 | -5 | -4 | 2,890 | 173 | 338 | -165 | 963 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 173 | 343 | -170 | 19W36 | 125 | -1 | -0.79 | 3,951 | 475 | 523 | -48 | 1,103 | 2.58 | 0 | 0 | 0 | 4 | 0 | +4 | 479 | 523 | -44 | 19W35 | 126 | +4.5 | +3.7 | 9,018 | 770 | 910 | -140 | 1,103 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 770 | 911 | -141 | 19W34 | 121.5 | +3 | +2.53 | 4,253 | 334 | 965 | -631 | 984 | 2.3 | 0 | 0 | 0 | 1 | 1 | 0 | 335 | 966 | -631 | 19W33 | 118.5 | -5.5 | -4.44 | 5,471 | 705 | 990 | -285 | 1,536 | 3.6 | 0 | 102 | -102 | 0 | 10 | -10 | 705 | 1,102 | -397 | 19W32 | 124 | -3.5 | -2.75 | 4,257 | 620 | 759 | -139 | 1,658 | 3.88 | 0 | 0 | 0 | 0 | 22 | -22 | 620 | 781 | -161 | 19W31 | 127.5 | -9.5 | -6.93 | 6,377 | 757 | 642 | +115 | 1,695 | 3.97 | 0 | 40 | -40 | 0.17 | 13.2 | -13 | 757 | 695 | +62 | 19W30 | 137 | +2.5 | +1.86 | 14,407 | 1,108 | 1,210 | -102 | 1,624 | 3.8 | 142 | 0 | +142 | 19 | 114 | -95 | 1,269 | 1,324 | -54.9 | 19W29 | 134.5 | +7 | +5.49 | 6,339 | 603 | 463 | +140 | 1,556 | 3.64 | 0 | 5 | -5 | 17 | 0 | +17 | 620 | 468 | +152 | 19W28 | 127.5 | +8.5 | +7.14 | 10,093 | 793 | 580 | +213 | 1,384 | 3.24 | 0 | 0 | 0 | 60.4 | 2.38 | +58 | 853 | 582 | +271 | 19W27 | 119 | -2 | -1.65 | 6,060 | 388 | 944 | -556 | 1,348 | 3.16 | 0 | 0 | 0 | 16 | 3.76 | +12.2 | 404 | 948 | -544 | 19W26 | 121 | +7 | +6.14 | 8,322 | 1,069 | 381 | +688 | 1,949 | 4.57 | 0 | 0 | 0 | 2.76 | 0 | +2.76 | 1,072 | 381 | +691 | 19W25 | 114 | +6 | +5.56 | 4,158 | 560 | 168 | +392 | 1,455 | 3.41 | 0 | 0 | 0 | 10 | 0 | +10 | 570 | 168 | +402 | 19W24 | 108 | +7 | +6.93 | 5,753 | 340 | 276 | +64 | 1,161 | 2.72 | 0 | 0 | 0 | 38.5 | 4.5 | +34 | 378 | 280 | +98 | 19W23 | 101 | -4 | -3.81 | 3,341 | 184 | 458 | -274 | 1,115 | 2.61 | 0 | 0 | 0 | 6 | 1 | +5 | 190 | 459 | -269 | 19W22 | 105 | -3 | -2.78 | 6,031 | 288 | 642 | -354 | 1,418 | 3.32 | 0 | 0 | 0 | 1 | 1 | 0 | 289 | 643 | -354 | 19W21 | 108 | +7.5 | +7.46 | 12,310 | 693 | 947 | -254 | 1,488 | 3.48 | 0 | 0 | 0 | 22 | 8 | +14 | 715 | 955 | -240 | 19W20 | 100.5 | -10 | -9.05 | 5,058 | 588 | 486 | +102 | 1,679 | 3.93 | 0 | 0 | 0 | 11 | 25 | -14 | 599 | 511 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 110.5 | -11 | -9.05 | 3,721 | 235 | 502 | -267 | 1,328 | 3.11 | 0 | 0 | 0 | 7 | 18 | -11 | 242 | 520 | -278 | 19W18 | 121.5 | +6.5 | +5.65 | 3,123 | 382 | 178 | +204 | 1,414 | 3.31 | 0 | 0 | 0 | 18 | 15 | +3 | 400 | 193 | +207 | 19W17 | 115 | -5.5 | -4.56 | 5,548 | 186 | 559 | -373 | 1,426 | 3.34 | 0 | 0 | 0 | 66 | 76 | -10 | 252 | 635 | -383 | 19W16 | 120.5 | +10 | +9.05 | 6,891 | 459 | 306 | +153 | 1,508 | 3.53 | 5 | 0 | +5 | 0 | 70 | -70 | 464 | 376 | +88 | 19W15 | 110.5 | -10.5 | -8.68 | 7,313 | 348 | 457 | -109 | 1,528 | 3.58 | 0 | 0 | 0 | 80 | 73.3 | +6.66 | 428 | 530 | -102 | 19W14 | 121 | +4 | +3.42 | 4,289 | 130 | 139 | -9 | 1,079 | 2.53 | 0 | 0 | 0 | 16.3 | 15 | +1.34 | 146 | 154 | -7.66 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|