| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.7 | 52.5 | +0.2 | +0.38% | 0.38% | 52.8 | 52.8 | 52.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 139.6萬 | 62 | 0.4張/筆 | 52.76元 | 2.42 | 18.89 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 746.1萬 | 79 | 1.8張/筆 | 52.49元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新61分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 17 | +15 | 連4賣→買 | 16,186 | 53.92% | 123 | 131 | -8 | 0.03% | 金額(元) | 168萬 | 89.2萬 | +78.7萬 | - | - | 639萬 | 680萬 | -41萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53.6 | 5.36萬 | -5.35萬 | - | 總計 | 張數 | 32 | 17 | +15 | 連4賣→買 | - | - | 123 | 132 | -9 | 0.03% | 金額(元) | 168萬 | 89.2萬 | +78.7萬 | - | - | 639萬 | 685萬 | -46.4萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 17 | +15 | 連4賣→買 | - | - | 123 | 131 | -8 | 0.03% | 金額(元) | 168萬 | 89.2萬 | +78.7萬 | - | - | 639萬 | 680萬 | -41萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 17 | +15 | 連4賣→買 | 16,186 | 53.92% | 123 | 131 | -8 | 0.03% | 金額(元) | 168萬 | 89.2萬 | +78.7萬 | - | - | 639萬 | 680萬 | -41萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53.6 | 5.36萬 | -5.35萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53.6 | 5.36萬 | -5.35萬 | - | 總計 | 張數 | 32 | 17 | +15 | 連4賣→買 | - | - | 123 | 132 | -9 | 0.03% | 金額(元) | 168萬 | 89.2萬 | +78.7萬 | - | - | 639萬 | 685萬 | -46.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.53 (386) | 62.82 (6,244) | 67.12 (1.93萬) | 66.89 (2.55萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.19 (114) | 51.66 (215) | 52.39 (418) | 61.8 (6,101) | 67.09 (1.93萬) | 66.96 (2.55萬) | - | 51.89 (131) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -7 (0.02%) | -31 (0.1%) | -32 (0.11%) | +143 (0.48%) | -36 (0.12%) | -61.5 (0.21%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -36.4萬 (0.15%) | -158萬 (0.51%) | -124萬 (0.26%) | +1,526萬 (0.63%) | -186萬 (0.02%) | -602萬 (0.03%) | - | -41萬 (0.17%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (73) | 62.62 (73) | 62.62 (73) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.29 (73) | 62.29 (73) | 62.29 (73) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | - | 0 (0%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (0) | 53.55 (0) | 50.07 (1.01) | 65.08 (298) | 67.95 (423) | 66.54 (582) | - | 53.55 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (1) | 53.55 (1) | 53.54 (1.01) | 65.01 (298) | 65.81 (422) | 64.8 (594) | - | 53.55 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.1 (0%) | +0.8 (0%) | -11.9 (0.04%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.35萬 (0.02%) | -5.35萬 (0.02%) | -3,389 (0%) | +2.56萬 (0%) | +95.7萬 (0.01%) | +23.9萬 (0%) | - | -5.35萬 (0.02%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.52 (387) | 62.92 (6,615) | 67.12 (1.98萬) | 66.87 (2.61萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.2 (115) | 51.67 (216) | 52.39 (419) | 61.95 (6,472) | 67.05 (1.98萬) | 66.9 (2.62萬) | - | 51.9 (132) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -8 (0.03%) | -32 (0.11%) | -32 (0.11%) | +143 (0.48%) | -35.2 (0.12%) | -73.4 (0.24%) | - | -9 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -41.8萬 (0.17%) | -163萬 (0.53%) | -124萬 (0.26%) | +1,531萬 (0.63%) | -87.8萬 (0.01%) | -576萬 (0.03%) | - | -46.4萬 (0.19%) |
目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.53 (386) | 62.82 (6,244) | 67.12 (1.93萬) | 66.89 (2.55萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.19 (114) | 51.66 (215) | 52.39 (418) | 61.8 (6,101) | 67.09 (1.93萬) | 66.96 (2.55萬) | - | 51.89 (131) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -7 (0.02%) | -31 (0.1%) | -32 (0.11%) | +143 (0.48%) | -36 (0.12%) | -61.5 (0.21%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -36.4萬 (0.15%) | -158萬 (0.51%) | -124萬 (0.26%) | +1,526萬 (0.63%) | -186萬 (0.02%) | -602萬 (0.03%) | - | -41萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.53 (386) | 62.82 (6,244) | 67.12 (1.93萬) | 66.89 (2.55萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.19 (114) | 51.66 (215) | 52.39 (418) | 61.8 (6,101) | 67.09 (1.93萬) | 66.96 (2.55萬) | - | 51.89 (131) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -7 (0.02%) | -31 (0.1%) | -32 (0.11%) | +143 (0.48%) | -36 (0.12%) | -61.5 (0.21%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -36.4萬 (0.15%) | -158萬 (0.51%) | -124萬 (0.26%) | +1,526萬 (0.63%) | -186萬 (0.02%) | -602萬 (0.03%) | - | -41萬 (0.17%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (73) | 62.62 (73) | 62.62 (73) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.29 (73) | 62.29 (73) | 62.29 (73) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | - | 0 (0%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (0) | 53.55 (0) | 50.07 (1.01) | 59.61 (12) | 76.88 (89) | 67.84 (248) | - | 53.55 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (1) | 53.55 (1) | 53.54 (1.01) | 56.74 (12) | 66.63 (89) | 63.8 (261) | - | 53.55 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -12.7 (0.04%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.35萬 (0.02%) | -5.35萬 (0.02%) | -3,389 (0%) | +3.46萬 (0%) | +91.3萬 (0.01%) | +19.5萬 (0%) | - | -5.35萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.31 (286) | 65.57 (334) | 65.57 (334) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.36 (286) | 65.59 (333) | 65.59 (333) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +0.8 (0%) | +0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,928 (0%) | +4.41萬 (0%) | +4.41萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (0) | 53.55 (0) | 50.07 (1.01) | 65.08 (298) | 67.95 (423) | 66.54 (582) | - | 53.55 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (1) | 53.55 (1) | 53.54 (1.01) | 65.01 (298) | 65.81 (422) | 64.8 (594) | - | 53.55 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.1 (0%) | +0.8 (0%) | -11.9 (0.04%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.35萬 (0.02%) | -5.35萬 (0.02%) | -3,389 (0%) | +2.56萬 (0%) | +95.7萬 (0.01%) | +23.9萬 (0%) | - | -5.35萬 (0.02%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.52 (387) | 62.92 (6,615) | 67.12 (1.98萬) | 66.87 (2.61萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.2 (115) | 51.67 (216) | 52.39 (419) | 61.95 (6,472) | 67.05 (1.98萬) | 66.9 (2.62萬) | - | 51.9 (132) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -8 (0.03%) | -32 (0.11%) | -32 (0.11%) | +143 (0.48%) | -35.2 (0.12%) | -73.4 (0.24%) | - | -9 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -41.8萬 (0.17%) | -163萬 (0.53%) | -124萬 (0.26%) | +1,531萬 (0.63%) | -87.8萬 (0.01%) | -576萬 (0.03%) | - | -46.4萬 (0.19%) |
目前股價 52.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 52.7 | +0.2 | +0.38 | 212 | 32 | 17 | +15 | 16,186 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | 24W16 | 52.5 | 0 | 0 | 392 | 1 | 3 | -2 | 16,160 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W15 | 52.5 | -0.2 | -0.38 | 877 | 8 | 9 | -1 | 16,162 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 24W14 | 52.7 | -0.2 | -0.38 | 93.1 | 0 | 3 | -3 | 16,163 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W13 | 52.9 | +0.5 | +0.95 | 410 | 7 | 12 | -5 | 16,166 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 24W12 | 52.4 | +0.2 | +0.38 | 487 | 3 | 3 | 0 | 16,171 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W11 | 52.2 | +0.3 | +0.58 | 970 | 9 | 21 | -12 | 16,193 | 53.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 22 | -13 | 24W10 | 51.9 | +0.3 | +0.58 | 617 | 19 | 18 | +1 | 16,205 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 24W09 | 51.6 | +1.6 | +3.2 | 251 | 16 | 11 | +5 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 24W08 | 50 | -0.6 | -1.19 | 146 | 6 | 9 | -3 | 16,199 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 24W07 | 50.6 | +1.45 | +2.95 | 60.7 | 3 | 5 | -2 | 16,202 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W06 | 49.15 | -0.2 | -0.41 | 6.32 | 1 | 0 | +1 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W05 | 49.35 | +0.35 | +0.71 | 29.9 | 2 | 3 | -1 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 24W04 | 49 | +0.2 | +0.41 | 39.4 | 3 | 3 | 0 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W03 | 48.8 | -1.2 | -2.4 | 37.9 | 1 | 3 | -2 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W02 | 50 | -0.1 | -0.2 | 51.7 | 3 | 9 | -6 | 16,206 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 24W01 | 50.1 | -1.8 | -3.47 | 69.6 | 9 | 2 | +7 | 16,212 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W52 | 51.9 | +1.5 | +2.98 | 96.3 | 9 | 11 | -2 | 16,205 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 50.4 | -1.3 | -2.51 | 81.2 | 4 | 18 | -14 | 16,207 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 23W50 | 51.7 | -1.3 | -2.45 | 83.8 | 6 | 6 | 0 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W49 | 53 | +1.3 | +2.51 | 232 | 9 | 11 | -2 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 23W48 | 51.7 | +0.9 | +1.77 | 167 | 9 | 9 | 0 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 23W47 | 50.8 | +1.05 | +2.11 | 95.4 | 6 | 4 | +2 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W46 | 49.75 | -0.45 | -0.9 | 73.8 | 6 | 3 | +3 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W45 | 50.2 | -0.6 | -1.18 | 105 | 9 | 7 | +2 | 16,218 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 23W44 | 50.8 | +1.8 | +3.67 | 243 | 3 | 15 | -12 | 16,216 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 23W43 | 49 | +0.05 | +0.1 | 127 | | | | 16,225 | 54 | | | | | | | | | | 23W42 | 48.95 | -0.05 | -0.1 | 119 | 3 | 2 | +1 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W41 | 49 | +0.4 | +0.82 | 58.2 | 0 | 4 | -4 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W40 | 48.6 | -0.95 | -1.92 | 55.7 | 1 | 1 | 0 | 16,228 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W39 | 49.55 | +0.6 | +1.23 | 125 | 10 | 3 | +7 | 16,228 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 23W38 | 48.95 | +0.6 | +1.24 | 67.7 | 2 | 6 | -4 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W37 | 48.35 | +0.15 | +0.31 | 86.2 | 2 | 2 | 0 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W36 | 48.2 | -3 | -5.86 | 186 | 8 | 3 | +5 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 23W35 | 51.2 | +1.6 | +3.23 | 105 | 4 | 8 | -4 | 16,220 | 54 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 8 | -4 | 23W34 | 49.6 | -0.15 | -0.3 | 101 | 12 | 11 | +1 | 16,224 | 54 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 11 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 49.75 | +1.25 | +2.58 | 86.6 | 1 | 14 | -13 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 23W32 | 48.5 | -1.5 | -3 | 111 | 3 | 11 | -8 | 16,236 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 23W31 | 50 | +0.3 | +0.6 | 161 | 17 | 27 | -10 | 16,244 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 23W30 | 49.7 | -0.9 | -1.78 | 69.6 | 2 | 9 | -7 | 16,254 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W29 | 50.6 | -3 | -5.6 | 170 | 6 | 12 | -6 | 16,261 | 54.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 12 | -6.01 | 23W28 | 53.6 | -3.3 | -5.8 | 130 | 7 | 9 | -2 | 16,267 | 54.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 9 | -1.99 | 23W27 | 56.9 | -0.1 | -0.18 | 115 | 5 | 9 | -4 | 16,270 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W26 | 57 | +1.4 | +2.52 | 123 | 4 | 4 | 0 | 16,304 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W25 | 55.6 | -0.4 | -0.71 | 63.2 | 0 | 13 | -13 | 16,341 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 23W24 | 56 | -2.5 | -4.27 | 213 | 14 | 9 | +5 | 16,409 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 23W23 | 58.5 | -0.2 | -0.34 | 85.2 | 5 | 1 | +4 | 16,404 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W22 | 58.7 | +0.4 | +0.69 | 107 | 9 | 5 | +4 | 16,400 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W21 | 58.3 | +0.2 | +0.34 | 126 | 16 | 3 | +13 | 16,446 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 23W20 | 58.1 | 0 | 0 | 136 | 28 | 5 | +23 | 16,433 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 23W19 | 58.1 | +2.1 | +3.75 | 154 | 27 | 22 | +5 | 16,412 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | 23W18 | 56 | -1.2 | -2.1 | 110 | 15 | 10 | +5 | 16,410 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 23W17 | 57.2 | -1.2 | -2.05 | 97 | 28 | 16 | +12 | 16,405 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 23W16 | 58.4 | -2.1 | -3.47 | 368 | 40 | 52 | -12 | 16,398 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 52 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 60.5 | -1.2 | -1.94 | 303 | 25 | 35 | -10 | 16,411 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | 23W14 | 61.7 | -0.1 | -0.16 | 474 | 31 | 21 | +10 | 16,433 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | 23W13 | 61.8 | +3.3 | +5.64 | 648 | 49 | 64 | -15 | 16,423 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 64 | -15 | 23W12 | 58.5 | +1.7 | +2.99 | 399 | 23 | 14 | +9 | 16,438 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 23W11 | 56.8 | -3.1 | -5.18 | 808 | 86 | 55 | +31 | 16,428 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 55 | +31 | 23W10 | 59.9 | +3.1 | +5.46 | 1,616 | 85 | 123 | -38 | 16,398 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 123 | -38 | 23W09 | 56.8 | +1.2 | +2.16 | 279 | 17 | 20 | -3 | 16,431 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | 23W08 | 55.6 | +1.2 | +2.21 | 202 | 12 | 30 | -18 | 16,434 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 23W07 | 54.4 | +0.6 | +1.12 | 103 | 6 | 11 | -5 | 16,452 | 54.8 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 13 | -7 | 23W06 | 53.8 | -0.5 | -0.92 | 235 | 11 | 20 | -9 | 16,461 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 21 | -10 | 23W05 | 54.3 | +3.9 | +7.74 | 302 | 44 | 29 | +15 | 16,470 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | 23W03 | 50.4 | -0.2 | -0.4 | 63.7 | 18 | 16 | +2 | 16,455 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 23W02 | 50.6 | +0.3 | +0.6 | 180 | 27 | 83 | -56 | 16,456 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 83 | -56 | 23W01 | 50.3 | -1.2 | -2.33 | 74.7 | 3 | 23 | -20 | 16,516 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 22W53 | 51.5 | -0.2 | -0.39 | 104 | 4 | 23 | -19 | 16,536 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 22W52 | 51.7 | -0.3 | -0.58 | 100 | 9 | 34 | -25 | 16,570 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 22W51 | 52 | -3.3 | -5.97 | 192 | 17 | 32 | -15 | 16,649 | 55.5 | 0 | 0 | 0 | 1.03 | 0.32 | +0.71 | 18 | 32.3 | -14.3 | 22W50 | 55.3 | -1.9 | -3.32 | 160 | 15 | 39 | -24 | 16,664 | 55.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 39.1 | -24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 57.2 | +2.8 | +5.15 | 506 | 78 | 40 | +38 | 16,688 | 55.6 | 0 | 0 | 0 | 3.01 | 0.14 | +2.87 | 81 | 40.1 | +40.9 | 22W48 | 54.4 | -0.3 | -0.55 | 130 | 8 | 40 | -32 | 16,669 | 55.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 40 | -32 | 22W47 | 54.7 | +0.7 | +1.3 | 383 | 77 | 53 | +24 | 16,701 | 55.6 | 0 | 0 | 0 | 0.64 | 1.02 | -0.38 | 77.6 | 54 | +23.6 | 22W46 | 54 | +2.5 | +4.85 | 362 | 33 | 68 | -35 | 16,700 | 55.6 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 68 | -35 | 22W45 | 51.5 | +4 | +8.42 | 408 | 69 | 56 | +13 | 16,740 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 56 | +13 | 22W44 | 47.5 | -0.1 | -0.21 | 106 | 16 | 33 | -17 | 16,736 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | 22W43 | 47.6 | +1.95 | +4.27 | 246 | 43 | 33 | +10 | 16,749 | 55.8 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 43 | 35 | +7.99 | 22W42 | 45.65 | -6.75 | -12.88 | 332 | 89 | 101 | -12 | 16,759 | 55.8 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 91 | 101 | -10.2 | 22W41 | 52.4 | +0.3 | +0.58 | 128 | 44 | 33 | +11 | 16,819 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 33 | +11 | 22W40 | 52.1 | -5.5 | -9.55 | 338 | 96 | 140 | -44 | 16,814 | 56 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 97 | 140 | -43.3 | 22W39 | 57.6 | -2.1 | -3.52 | 187 | 19 | 66 | -47 | 16,840 | 56.1 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 19 | 66.4 | -47.4 | 22W38 | 59.7 | -1.9 | -3.08 | 293 | 40 | 71 | -31 | 16,877 | 56.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 40 | 71.3 | -31.3 | 22W37 | 61.6 | -3.4 | -5.23 | 359 | 16 | 161 | -145 | 16,890 | 56.3 | 0 | 0 | 0 | 2 | 7.05 | -5.05 | 18 | 168 | -150 | 22W36 | 65 | -0.4 | -0.61 | 626 | 149 | 123 | +26 | 17,011 | 56.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 149 | 123 | +26 | 22W35 | 65.4 | -2.7 | -3.96 | 685 | 110 | 160 | -50 | 16,983 | 56.6 | 0 | 0 | 0 | 6 | 0 | +6 | 116 | 160 | -44 | 22W34 | 68.1 | +2.2 | +3.34 | 694 | 268 | 85 | +183 | 17,054 | 56.8 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 85 | +183 | 22W33 | 65.9 | +1.1 | +1.7 | 815 | 282 | 121 | +161 | 16,878 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 121 | +161 | 22W32 | 64.8 | +2.6 | +4.18 | 1,162 | 375 | 239 | +136 | 16,736 | 55.8 | 0 | 0 | 0 | 4 | 4 | 0 | 379 | 243 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 62.2 | +0.5 | +0.81 | 680 | 194 | 134 | +60 | 16,618 | 55.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 194 | 134 | +59.9 | 22W30 | 61.7 | -1 | -1.59 | 454 | 162 | 85 | +77 | 16,545 | 55.1 | 0 | 25 | -25 | 0 | 0.39 | -0.39 | 162 | 110 | +51.6 | 22W29 | 62.7 | +3.5 | +5.91 | 1,049 | 270 | 199 | +71 | 16,482 | 54.9 | 0 | 48 | -48 | 0 | 0.36 | -0.36 | 270 | 247 | +22.6 | 22W28 | 59.2 | +2.4 | +4.23 | 1,093 | 260 | 344 | -84 | 16,393 | 54.6 | 0 | 0 | 0 | 1 | 0.75 | +0.26 | 261 | 345 | -83.7 | 22W27 | 56.8 | -8.2 | -12.62 | 944 | 272 | 260 | +12 | 16,438 | 54.8 | 0 | 0 | 0 | 31 | 31.3 | -0.34 | 303 | 291 | +11.7 | 22W26 | 65 | -6 | -8.45 | 1,915 | 480 | 541 | -61 | 16,483 | 54.9 | 0 | 0 | 0 | 48 | 47.8 | +0.24 | 528 | 589 | -60.8 | 22W25 | 71 | +0.9 | +1.28 | 2,961 | 593 | 502 | +91 | 16,598 | 55.3 | 0 | 0 | 0 | 18 | 17.3 | +0.71 | 611 | 519 | +91.7 | 22W24 | 70.1 | +2.6 | +3.85 | 1,608 | 257 | 201 | +56 | 16,521 | 55 | 0 | 0 | 0 | 24 | 26.2 | -2.24 | 281 | 227 | +53.8 | 22W23 | 67.5 | +0.8 | +1.2 | 938 | 102 | 174 | -72 | 16,457 | 54.8 | 0 | 0 | 0 | 37 | 35.3 | +1.7 | 139 | 209 | -70.3 | 22W22 | 66.7 | +1.9 | +2.93 | 694 | 117 | 143 | -26 | 16,529 | 55.1 | 4 | 0 | +4 | 15 | 15 | -0.01 | 136 | 158 | -22 | 22W21 | 64.8 | +1.1 | +1.73 | 673 | 140 | 99 | +41 | 16,555 | 55.2 | 0 | 0 | 0 | 13 | 13 | +0 | 153 | 112 | +41 | 22W20 | 63.7 | +0.3 | +0.47 | 1,251 | 261 | 172 | +89 | 16,536 | 55.1 | 69 | 0 | +69 | 53 | 52.8 | +0.19 | 383 | 225 | +158 | 22W19 | 63.4 | -3.4 | -5.09 | 622 | 110 | 99 | +11 | 16,447 | 54.8 | 0 | 0 | 0 | 7 | 7 | 0 | 117 | 106 | +11 | 22W18 | 66.8 | +1.6 | +2.45 | 2,141 | 453 | 462 | -9 | 16,436 | 54.8 | 0 | 0 | 0 | 39 | 39.3 | -0.3 | 492 | 501 | -9.3 | 22W17 | 65.2 | -1.7 | -2.54 | 1,661 | 425 | 382 | +43 | 16,419 | 54.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 425 | 382 | +43 | 22W16 | 66.9 | -11.8 | -14.99 | 3,799 | 689 | 794 | -105 | 16,362 | 54.5 | 0 | 0 | 0 | 2 | 1.54 | +0.47 | 691 | 796 | -105 | 22W15 | 78.7 | +3.6 | +4.79 | 9,809 | 1,041 | 1,055 | -14 | 16,464 | 54.8 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 1,042 | 1,056 | -14.2 | 22W14 | 75.1 | +1.3 | +1.76 | 14,612 | 1,429 | 1,859 | -430 | 16,433 | 54.7 | 0 | 0 | 0 | 5.04 | 12.7 | -7.65 | 1,434 | 1,872 | -438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 73.8 | +10.8 | +17.14 | 5,960 | 658 | 809 | -151 | 16,839 | 56.1 | 0 | 0 | 0 | 6.04 | 5.94 | +0.1 | 664 | 815 | -151 | 22W12 | 63 | +4.3 | +7.33 | 1,466 | 382 | 176 | +206 | 17,002 | 56.6 | 0 | 0 | 0 | 1.03 | 1.29 | -0.26 | 383 | 177 | +206 | 22W11 | 58.7 | -2.5 | -4.08 | 1,181 | 274 | 232 | +42 | 16,797 | 56 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 274 | 232 | +41.9 | 22W10 | 61.2 | +2.8 | +4.79 | 1,431 | 296 | 278 | +18 | 16,719 | 55.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 296 | 278 | +17.7 | 22W09 | 58.4 | -7.8 | -11.78 | 1,957 | 194 | 727 | -533 | 16,668 | 55.5 | 0 | 0 | 0 | 10 | 1.9 | +8.1 | 204 | 729 | -525 | 22W08 | 66.2 | +2.7 | +4.25 | 2,374 | 451 | 494 | -43 | 16,976 | 56.6 | 0 | 0 | 0 | 1.07 | 1.18 | -0.11 | 452 | 495 | -43.1 | 22W07 | 63.5 | +2 | +3.25 | 1,742 | 346 | 272 | +74 | 17,120 | 57 | 0 | 0 | 0 | 1.2 | 1.28 | -0.08 | 347 | 273 | +73.9 | 22W05 | 61.5 | -1.3 | -2.07 | 997 | 422 | 97 | +325 | 17,082 | 56.9 | 0 | 0 | 0 | 5 | 5.02 | -0.01 | 427 | 102 | +325 | 22W04 | 62.8 | -5.8 | -8.45 | 5,045 | 748 | 912 | -164 | 16,773 | 55.9 | 0 | 0 | 0 | 8.55 | 8.21 | +0.34 | 757 | 920 | -164 | 22W03 | 68.6 | -1.7 | -2.42 | 2,576 | 618 | 603 | +15 | 16,824 | 56 | 0 | 0 | 0 | 2.33 | 65.2 | -62.9 | 620 | 668 | -47.9 | 22W02 | 70.3 | -9.8 | -12.23 | 3,813 | 707 | 641 | +66 | 16,878 | 56.2 | 0 | 0 | 0 | 10.2 | 1.9 | +8.32 | 717 | 643 | +74.3 | 22W01 | 80.1 | -6.5 | -7.51 | 4,708 | 306 | 372 | -66 | 16,773 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 372 | -66 | 21W52 | 86.6 | +3.8 | +4.59 | 5,234 | 191 | 111 | +80 | 16,810 | 56 | 0 | 0 | 0 | 55 | 0 | +55 | 246 | 111 | +135 | 21W51 | 82.8 | +7.3 | +9.67 | 14,043 | 998 | 846 | +152 | 16,861 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 998 | 846 | +152 | 21W50 | 75.5 | +20.1 | +36.28 | 7,441 | 704 | 577 | +127 | 16,549 | 55.1 | 0 | 0 | 0 | 3 | 3 | 0 | 707 | 580 | +127 | 21W49 | 55.4 | +0.6 | +1.09 | 3,862 | 546 | 427 | +119 | 16,363 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 427 | +119 | 21W48 | 54.8 | -0.3 | -0.54 | 1,253 | 64 | 97 | -33 | 16,178 | 53.9 | 0 | 0 | 0 | 3 | 3 | 0 | 67 | 100 | -33 | 21W47 | 55.1 | -1 | -1.78 | 2,584 | 231 | 249 | -18 | 16,186 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 249 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 56.1 | -3.9 | -6.5 | 3,826 | 357 | 304 | +53 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 304 | +53 | 21W45 | 60 | +8.8 | +17.19 | 4,490 | 347 | 349 | -2 | 16,166 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 349 | -2 | 21W44 | 51.2 | +8.9 | +21.04 | 3,874 | 143 | 151 | -8 | 16,156 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 151 | -8 | 21W43 | 42.3 | +1.85 | +4.57 | 142 | 3 | 5 | -2 | 16,157 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W42 | 40.45 | -0.7 | -1.7 | 77.1 | 0 | 1 | -1 | 16,159 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W41 | 41.15 | -0.05 | -0.12 | 112 | 1 | 1 | 0 | 16,160 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W40 | 41.2 | -1.15 | -2.72 | 106 | 3 | 12 | -9 | 16,160 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 21W39 | 42.35 | -0.1 | -0.24 | 19.1 | | | | 16,169 | 53.9 | | | | | | | | | | 21W38 | 42.45 | +0.4 | +0.95 | 49.3 | 6 | 2 | +4 | 16,169 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W37 | 42.05 | -0.15 | -0.36 | 45.1 | 1 | 8 | -7 | 16,165 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W36 | 42.2 | -0.2 | -0.47 | 74.1 | 1 | 3 | -2 | 16,172 | 53.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 3.03 | -2.03 | 21W35 | 42.4 | +1 | +2.42 | 70.5 | 12 | 1 | +11 | 16,174 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 21W34 | 41.4 | -1.65 | -3.83 | 88.7 | 6 | 0 | +6 | 16,163 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W33 | 43.05 | -0.45 | -1.03 | 52.6 | 1 | 3 | -2 | 16,157 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W32 | 43.5 | -0.1 | -0.23 | 70.7 | 5 | 2 | +3 | 16,159 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W31 | 43.6 | -4.8 | -9.92 | 219 | 2 | 7 | -5 | 16,156 | 53.8 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 7 | -4.97 | 21W30 | 48.4 | +0.05 | +0.1 | 415 | 21 | 9 | +12 | 16,162 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 21W29 | 48.35 | +0.9 | +1.9 | 144 | 10 | 5 | +5 | 16,337 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 47.45 | -0.75 | -1.56 | 266 | 17 | 18 | -1 | 16,332 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 21W27 | 48.2 | -0.65 | -1.33 | 237 | 1 | 3 | -2 | 16,332 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W26 | 48.85 | +1.15 | +2.41 | 245 | 1 | 11 | -10 | 16,334 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 21W25 | 47.7 | +1.95 | +4.26 | 138 | 1 | 1 | 0 | 16,355 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W24 | 45.75 | +0.15 | +0.33 | 98.9 | 12 | 1 | +11 | 16,355 | 54.5 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 3 | +9 | 21W23 | 45.6 | -0.7 | -1.51 | 170 | 9 | 14 | -5 | 16,352 | 54.5 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 14 | -3 | 21W22 | 46.3 | +1.6 | +3.58 | 203 | 31 | 10 | +21 | 16,368 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 21W21 | 44.7 | -0.15 | -0.33 | 157 | 23 | 17 | +6 | 16,362 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | 21W20 | 44.85 | -3.05 | -6.37 | 550 | 49 | 104 | -55 | 16,356 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 104 | -55 | 21W19 | 47.9 | -1.55 | -3.13 | 526 | 47 | 56 | -9 | 16,419 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 56 | -9 | 21W18 | 49.45 | -0.2 | -0.4 | 321 | 36 | 11 | +25 | 16,426 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 21W17 | 49.65 | -0.55 | -1.1 | 545 | 50 | 62 | -12 | 16,401 | 54.6 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 50 | 62 | -12 | 21W16 | 50.2 | -2.1 | -4.02 | 689 | 32 | 15 | +17 | 16,332 | 54.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 32 | 15 | +17 | 21W15 | 52.3 | +3.3 | +6.73 | 896 | 25 | 37 | -12 | 16,315 | 54.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 25 | 37 | -12 | 21W14 | 49 | +1.5 | +3.16 | 360 | 31 | 15 | +16 | 16,327 | 54.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 31 | 15 | +16 | 21W13 | 47.5 | -0.8 | -1.66 | 304 | 4 | 10 | -6 | 16,311 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 21W12 | 48.3 | +0.8 | +1.68 | 582 | 22 | 24 | -2 | 16,317 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 21W11 | 47.5 | +2 | +4.4 | 832 | 15 | 9 | +6 | 16,319 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 45.5 | -0.05 | -0.11 | 105 | 1 | 3 | -2 | 16,305 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W09 | 45.55 | +0.95 | +2.13 | 339 | 2 | 6 | -4 | 16,307 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W08 | 44.6 | +1.65 | +3.84 | 125 | 4 | 0 | +4 | 16,311 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W06 | 42.95 | -0.35 | -0.81 | 92.1 | 1 | 0 | +1 | 16,307 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W05 | 43.3 | -2.05 | -4.52 | 188 | 3 | 7 | -4 | 16,306 | 54.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 7 | -4 | 21W04 | 45.35 | +1.05 | +2.37 | 537 | 10 | 11 | -1 | 16,310 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 21W03 | 44.3 | -0.4 | -0.89 | 180 | 1 | 2 | -1 | 16,310 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W02 | 44.7 | -0.6 | -1.32 | 224 | 2 | 2 | 0 | 16,311 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W01 | 45.3 | -0.8 | -1.74 | 132 | 3 | 2 | +1 | 16,311 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W52 | 46.1 | -0.65 | -1.39 | 149 | 4 | 0 | +4 | 16,310 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W51 | 46.75 | -0.75 | -1.58 | 190 | 3 | 0 | +3 | 16,306 | 54.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W50 | 47.5 | -2.7 | -5.38 | 267 | 3 | 1 | +2 | 16,303 | 54.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 1.1 | +1.9 | 20W49 | 50.2 | +2.15 | +4.47 | 203 | 4 | 1 | +3 | 16,301 | 54.3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 1 | +3.1 | 20W48 | 48.05 | -0.95 | -1.94 | 103 | | | | 16,298 | 54.3 | | | | | | | | | | 20W47 | 49 | +3.6 | +7.93 | 118 | 1 | 2 | -1 | 16,301 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W46 | 45.4 | -0.3 | -0.66 | 219 | 4 | 27 | -23 | 16,302 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | 20W45 | 45.7 | -0.95 | -2.04 | 128 | 0 | 38 | -38 | 16,325 | 54.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 39 | -39 | 20W44 | 46.65 | -2.15 | -4.41 | 104 | 3 | 1 | +2 | 16,365 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 48.8 | -0.2 | -0.41 | 67.3 | 7 | 0 | +7 | 16,358 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W42 | 49 | -0.8 | -1.61 | 170 | 1 | 24 | -23 | 16,326 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 20W41 | 49.8 | +2 | +4.18 | 92.1 | 2 | 5 | -3 | 16,349 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W40 | 47.8 | +0.3 | +0.63 | 50 | 0 | 6 | -6 | 16,352 | 54.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | 20W39 | 47.5 | -4 | -7.77 | 173 | 1 | 29 | -28 | 16,358 | 54.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 30 | -29 | 20W38 | 51.5 | +1 | +1.98 | 167 | 8 | 16 | -8 | 16,386 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 20W37 | 50.5 | -4.4 | -8.01 | 250 | 13 | 41 | -28 | 16,394 | 54.6 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 41 | -26 | 20W36 | 54.9 | +1.4 | +2.62 | 244 | 4 | 34 | -30 | 16,422 | 54.7 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 36 | -31 | 20W35 | 53.5 | 0 | 0 | 247 | 17 | 32 | -15 | 16,452 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 32 | -13 | 20W34 | 53.5 | -6 | -10.08 | 581 | 28 | 66 | -38 | 16,467 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 66 | -38 | 20W33 | 59.5 | -0.8 | -1.33 | 306 | 6 | 102 | -96 | 16,505 | 55 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 103 | -97 | 20W32 | 60.3 | -1.9 | -3.05 | 491 | 46 | 99 | -53 | 16,601 | 55.3 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 101 | -55 | 20W31 | 62.2 | -1.3 | -2.05 | 691 | 49 | 120 | -71 | 16,654 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 120 | -71 | 20W30 | 63.5 | +0.3 | +0.47 | 665 | 129 | 79 | +50 | 16,715 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 79 | +50 | 20W29 | 63.2 | -4.4 | -6.51 | 1,078 | 220 | 95 | +125 | 16,665 | 55.5 | 0 | 0 | 0 | 0 | 2 | -2 | 220 | 97 | +123 | 20W28 | 67.6 | -1.1 | -1.6 | 2,889 | 319 | 163 | +156 | 16,440 | 54.8 | 0 | 0 | 0 | 2 | 4 | -2 | 321 | 167 | +154 | 20W27 | 68.7 | +3.7 | +5.69 | 2,856 | 198 | 134 | +64 | 16,314 | 54.4 | 0 | 0 | 0 | 30 | 25 | +5 | 228 | 159 | +69 | 20W26 | 65 | +1.9 | +3.01 | 847 | 51 | 55 | -4 | 16,300 | 54.3 | 0 | 0 | 0 | 0 | 5 | -5 | 51 | 60 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 63.1 | +2.4 | +3.95 | 515 | 48 | 23 | +25 | 16,304 | 54.3 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 26 | +22 | 20W24 | 60.7 | -5.2 | -7.89 | 666 | 53 | 30 | +23 | 16,279 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 30 | +23 | 20W23 | 65.9 | +3.3 | +5.27 | 907 | 50 | 68 | -18 | 16,229 | 54.1 | 0 | 0 | 0 | 5 | 3 | +2 | 55 | 71 | -16 | 20W22 | 62.6 | +1.4 | +2.29 | 864 | 52 | 69 | -17 | 16,247 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 69 | -17 | 20W21 | 61.2 | -0.2 | -0.33 | 1,142 | 78 | 26 | +52 | 16,264 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 26 | +52 | 20W20 | 61.4 | +0.4 | +0.66 | 1,916 | 53 | 99 | -46 | 13,224 | 53.8 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 99 | -44 | 20W19 | 61 | +4.1 | +7.21 | 1,241 | 44 | 50 | -6 | 13,265 | 54 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 53 | -9 | 20W18 | 56.9 | +2.9 | +5.37 | 598 | 66 | 17 | +49 | 13,411 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 17 | +49 | 20W17 | 54 | -2.1 | -3.74 | 525 | 33 | 45 | -12 | 13,470 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 45 | -12 | 20W16 | 56.1 | +6.3 | +12.65 | 1,537 | 43 | 68 | -25 | 13,452 | 54.8 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 68 | -21 | 20W15 | 49.8 | +4.8 | +10.67 | 855 | 41 | 61 | -20 | 13,437 | 54.7 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 62 | -21 | 20W14 | 45 | +1.05 | +2.39 | 168 | 26 | 9 | +17 | 13,457 | 54.8 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 12 | +14 | 20W13 | 43.95 | +3.2 | +7.85 | 441 | 22 | 41 | -19 | 13,440 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | 20W12 | 40.75 | -5.7 | -12.27 | 701 | 79 | 75.2 | +3.78 | 13,458 | 54.8 | 0 | 0 | 0 | 10 | 3 | +7 | 89 | 78.2 | +10.8 | 20W11 | 46.45 | -11.05 | -19.22 | 1,029 | 101 | 66 | +35 | 13,456 | 54.8 | 0 | 0 | 0 | 6 | 5 | +1 | 107 | 71 | +36 | 20W10 | 57.5 | -1.8 | -3.04 | 581 | 12 | 43.2 | -31.2 | 13,422 | 54.6 | 0 | 0 | 0 | 5 | 11 | -6 | 17 | 54.2 | -37.2 | 20W09 | 59.3 | -2.9 | -4.66 | 331 | 10 | 39 | -29 | 13,453 | 54.8 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 39 | -23 | 20W08 | 62.2 | -0.9 | -1.43 | 472 | 66 | 15 | +51 | 13,482 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 15 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 63.1 | +1.6 | +2.6 | 688 | 98 | 36 | +62 | 13,491 | 54.9 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 36 | +64 | 20W06 | 61.5 | +1.5 | +2.5 | 2,312 | 121 | 93 | +28 | 13,435 | 54.7 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 94 | +28 | 20W05 | 60 | -9 | -13.04 | 844 | 28 | 13 | +15 | 13,399 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 20W04 | 69 | -0.4 | -0.58 | 61 | 0 | 9 | -9 | 13,382 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W03 | 69.4 | +0.6 | +0.87 | 780 | 76 | 47 | +29 | 13,392 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 47 | +29 | 20W02 | 68.8 | -4 | -5.49 | 710 | 24 | 47 | -23 | 13,340 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | 20W01 | 72.8 | -1 | -1.36 | 443 | 46 | 41 | +5 | 13,353 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 41 | +5 | 19W52 | 73.8 | +0.9 | +1.23 | 983 | 60 | 44 | +16 | 13,394 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 44 | +16 | 19W51 | 72.9 | -0.4 | -0.55 | 750 | 42 | 89 | -47 | 13,378 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 89 | -47 | 19W50 | 73.3 | -0.5 | -0.68 | 3,879 | 182 | 173 | +9 | 13,425 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 173 | +9 | 19W49 | 73.8 | +1.8 | +2.5 | 1,028 | 122 | 25 | +97 | 13,539 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 25 | +97 | 19W48 | 72 | -1.1 | -1.5 | 557 | 28 | 4 | +24 | 13,448 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 19W47 | 73.1 | +1.4 | +1.95 | 1,685 | 69.6 | 55 | +14.6 | 13,461 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69.6 | 55 | +14.6 | 19W46 | 71.7 | -1.4 | -1.92 | 605 | 20 | 68 | -48 | 13,447 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 68 | -48 | 19W45 | 73.1 | +1.5 | +2.09 | 1,157 | 93 | 84 | +9 | 13,492 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 84 | +9 | 19W44 | 71.6 | -2.7 | -3.63 | 1,904 | 118 | 145 | -26.9 | 13,483 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 145 | -26.9 | 19W43 | 74.3 | -1.4 | -1.85 | 2,137 | 149 | 127 | +22 | 13,469 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 127 | +22 | 19W42 | 75.7 | +0.7 | +0.93 | 8,185 | 401 | 458 | -57 | 13,400 | 54.6 | 0 | 0 | 0 | 0 | 7 | -7 | 401 | 465 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 75 | -1.4 | -1.83 | 2,257 | 155 | 165 | -10 | 13,391 | 54.5 | 0 | 0 | 0 | 7 | 0 | +7 | 162 | 165 | -3 | 19W40 | 76.4 | +4.9 | +6.85 | 2,520 | 139 | 162 | -23 | 13,355 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 162 | -23 | 19W39 | 71.5 | +2.5 | +3.62 | 11,940 | 381 | 552 | -171 | 13,266 | 54 | 0 | 0 | 0 | 11 | 11.7 | -0.67 | 392 | 564 | -172 | 19W38 | 69 | +1.2 | +1.77 | 7,312 | 93 | 325 | -232 | 13,281 | 54.1 | 0 | 0 | 0 | 0 | 9 | -9 | 93 | 334 | -241 | 19W37 | 67.8 | -6.2 | -8.38 | 5,267 | 50 | 405 | -355 | 13,481 | 54.9 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 50 | 406 | -356 | 19W36 | 74 | +16.3 | +28.25 | 13,102 | 711 | 238 | +473 | 13,836 | 56.3 | 0 | 0 | 0 | 10 | 5 | +5 | 721 | 243 | +478 | 19W35 | 57.7 | -0.5 | -0.86 | 932 | 52.8 | 41 | +11.8 | 13,363 | 54.4 | 0 | 0 | 0 | 4.67 | 1 | +3.67 | 57.4 | 42 | +15.4 | 19W34 | 58.2 | +1.8 | +3.19 | 871 | 43 | 13 | +30 | 13,352 | 54.4 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 13 | +31 | 19W33 | 56.4 | +0.2 | +0.36 | 342 | 40 | 3 | +37 | 13,322 | 54.2 | 0 | 0 | 0 | 2 | 4 | -2 | 42 | 7 | +35 | 19W32 | 56.2 | -3.6 | -6.02 | 610 | 44 | 36 | +8 | 13,285 | 54.1 | 0 | 0 | 0 | 6 | 4 | +2 | 50 | 40 | +10 | 19W31 | 59.8 | +0.2 | +0.34 | 826 | 49 | 36 | +13 | 13,277 | 54 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 37 | +12 | 19W30 | 59.6 | +4.5 | +8.17 | 1,125 | 51.2 | 48.1 | +3.11 | 13,264 | 54 | 0 | 0 | 0 | 1 | 0 | +1 | 52.2 | 48.1 | +4.11 | 19W29 | 55.1 | -5.9 | -9.67 | 1,483 | 35 | 19 | +16 | 13,261 | 54 | 0 | 0 | 0 | 3 | 3 | 0 | 38 | 22 | +16 | 19W28 | 61 | -2.3 | -3.63 | 1,194 | 36 | 53 | -17 | 13,245 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 53 | -17 | 19W27 | 63.3 | +3.3 | +5.5 | 1,090 | 79 | 16 | +63 | 13,262 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 16 | +63 | 19W26 | 60 | -0.7 | -1.15 | 644 | 38 | 15 | +23 | 13,199 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | 19W25 | 60.7 | +0.4 | +0.66 | 669 | 8 | 4 | +4 | 13,176 | 53.6 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 11 | -3 | 19W24 | 60.3 | +3.1 | +5.42 | 1,262 | 10 | 12 | -2 | 13,172 | 53.6 | 0 | 0 | 0 | 9 | 2 | +7 | 19 | 14 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 57.2 | -0.1 | -0.17 | 343 | 5 | 7 | -2 | 13,174 | 53.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 7.17 | -2.17 | 19W22 | 57.3 | +3.4 | +6.31 | 664 | 20 | 16 | +4 | 13,176 | 53.6 | 0 | 0 | 0 | 0.17 | 10 | -9.83 | 20.2 | 26 | -5.83 | 19W21 | 53.9 | -5.4 | -9.11 | 1,199 | 48 | 62 | -14 | 13,172 | 53.6 | 0 | 0 | 0 | 13 | 4.06 | +8.94 | 61 | 66.1 | -5.06 | 19W20 | 59.3 | -14.7 | -19.86 | 3,142 | 31 | 85 | -54 | 13,186 | 53.7 | 0 | 0 | 0 | 1.06 | 12 | -10.9 | 32.1 | 97 | -64.9 | 19W19 | 74 | +8 | +12.12 | 2,738 | 135 | 106 | +29 | 13,240 | 53.9 | 0 | 0 | 0 | 12 | 12 | 0 | 147 | 118 | +29 | 19W18 | 66 | +4.8 | +7.84 | 1,119 | 49 | 19 | +30 | 13,211 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|