| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.7 | 52.5 | +0.2 | +0.38% | 0.38% | 52.8 | 52.8 | 52.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 139.6萬 | 62 | 0.4張/筆 | 52.76元 | 2.42 | 18.89 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 746.1萬 | 79 | 1.8張/筆 | 52.49元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新61分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 16,186 | 53.92% | 123 | 131 | -8 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 639萬 | 680萬 | -41萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53.6 | 5.36萬 | -5.35萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 123 | 132 | -9 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 639萬 | 685萬 | -46.4萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 123 | 131 | -8 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 639萬 | 680萬 | -41萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 16,186 | 53.92% | 123 | 131 | -8 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 639萬 | 680萬 | -41萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53.6 | 5.36萬 | -5.35萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53.6 | 5.36萬 | -5.35萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 123 | 132 | -9 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 639萬 | 685萬 | -46.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.53 (386) | 62.82 (6,244) | 67.12 (1.93萬) | 66.89 (2.55萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.19 (114) | 51.66 (215) | 52.39 (418) | 61.8 (6,101) | 67.09 (1.93萬) | 66.96 (2.55萬) | - | 51.89 (131) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -7 (0.02%) | -31 (0.1%) | -32 (0.11%) | +143 (0.48%) | -36 (0.12%) | -61.5 (0.21%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -36.4萬 (0.15%) | -158萬 (0.51%) | -124萬 (0.26%) | +1,526萬 (0.63%) | -186萬 (0.02%) | -602萬 (0.03%) | - | -41萬 (0.17%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (73) | 62.62 (73) | 62.62 (73) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.29 (73) | 62.29 (73) | 62.29 (73) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | - | 0 (0%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (0) | 53.55 (0) | 50.07 (1.01) | 65.08 (298) | 67.95 (423) | 66.54 (582) | - | 53.55 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (1) | 53.55 (1) | 53.54 (1.01) | 65.01 (298) | 65.81 (422) | 64.8 (594) | - | 53.55 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.1 (0%) | +0.8 (0%) | -11.9 (0.04%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.35萬 (0.02%) | -5.35萬 (0.02%) | -3,389 (0%) | +2.56萬 (0%) | +95.7萬 (0.01%) | +23.9萬 (0%) | - | -5.35萬 (0.02%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.52 (387) | 62.92 (6,615) | 67.12 (1.98萬) | 66.87 (2.61萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.2 (115) | 51.67 (216) | 52.39 (419) | 61.95 (6,472) | 67.05 (1.98萬) | 66.9 (2.62萬) | - | 51.9 (132) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -8 (0.03%) | -32 (0.11%) | -32 (0.11%) | +143 (0.48%) | -35.2 (0.12%) | -73.4 (0.24%) | - | -9 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -41.8萬 (0.17%) | -163萬 (0.53%) | -124萬 (0.26%) | +1,531萬 (0.63%) | -87.8萬 (0.01%) | -576萬 (0.03%) | - | -46.4萬 (0.19%) |
目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.53 (386) | 62.82 (6,244) | 67.12 (1.93萬) | 66.89 (2.55萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.19 (114) | 51.66 (215) | 52.39 (418) | 61.8 (6,101) | 67.09 (1.93萬) | 66.96 (2.55萬) | - | 51.89 (131) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -7 (0.02%) | -31 (0.1%) | -32 (0.11%) | +143 (0.48%) | -36 (0.12%) | -61.5 (0.21%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -36.4萬 (0.15%) | -158萬 (0.51%) | -124萬 (0.26%) | +1,526萬 (0.63%) | -186萬 (0.02%) | -602萬 (0.03%) | - | -41萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.53 (386) | 62.82 (6,244) | 67.12 (1.93萬) | 66.89 (2.55萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.19 (114) | 51.66 (215) | 52.39 (418) | 61.8 (6,101) | 67.09 (1.93萬) | 66.96 (2.55萬) | - | 51.89 (131) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -7 (0.02%) | -31 (0.1%) | -32 (0.11%) | +143 (0.48%) | -36 (0.12%) | -61.5 (0.21%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -36.4萬 (0.15%) | -158萬 (0.51%) | -124萬 (0.26%) | +1,526萬 (0.63%) | -186萬 (0.02%) | -602萬 (0.03%) | - | -41萬 (0.17%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (73) | 62.62 (73) | 62.62 (73) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.29 (73) | 62.29 (73) | 62.29 (73) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | - | 0 (0%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (0) | 53.55 (0) | 50.07 (1.01) | 59.61 (12) | 76.88 (89) | 67.84 (248) | - | 53.55 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (1) | 53.55 (1) | 53.54 (1.01) | 56.74 (12) | 66.63 (89) | 63.8 (261) | - | 53.55 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -12.7 (0.04%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.35萬 (0.02%) | -5.35萬 (0.02%) | -3,389 (0%) | +3.46萬 (0%) | +91.3萬 (0.01%) | +19.5萬 (0%) | - | -5.35萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.31 (286) | 65.57 (334) | 65.57 (334) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.36 (286) | 65.59 (333) | 65.59 (333) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +0.8 (0%) | +0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,928 (0%) | +4.41萬 (0%) | +4.41萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (0) | 53.55 (0) | 50.07 (1.01) | 65.08 (298) | 67.95 (423) | 66.54 (582) | - | 53.55 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.55 (1) | 53.55 (1) | 53.54 (1.01) | 65.01 (298) | 65.81 (422) | 64.8 (594) | - | 53.55 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.1 (0%) | +0.8 (0%) | -11.9 (0.04%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.35萬 (0.02%) | -5.35萬 (0.02%) | -3,389 (0%) | +2.56萬 (0%) | +95.7萬 (0.01%) | +23.9萬 (0%) | - | -5.35萬 (0.02%) | 目前股價 52.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.49 (30) | 52.49 (32) | 52.49 (32) | 52.49 (34) | 52.58 (47) | 52.2 (107) | 51.79 (184) | 53.52 (387) | 62.92 (6,615) | 67.12 (1.98萬) | 66.87 (2.61萬) | - | 51.93 (123) | 每股賣出均價 (累計賣張) | 52.49 (12) | 52.48 (16) | 52.47 (18) | 52.49 (22) | 52.67 (42) | 52.2 (115) | 51.67 (216) | 52.39 (419) | 61.95 (6,472) | 67.05 (1.98萬) | 66.9 (2.62萬) | - | 51.9 (132) | 買賣超張數 (佔發行量) | +18 (0.06%) | +16 (0.05%) | +14 (0.05%) | +12 (0.04%) | +5 (0.02%) | -8 (0.03%) | -32 (0.11%) | -32 (0.11%) | +143 (0.48%) | -35.2 (0.12%) | -73.4 (0.24%) | - | -9 (0.03%) | 買賣超金額 (佔成交額) | +94.5萬 (10.67%) | +84萬 (7.77%) | +73.5萬 (5.52%) | +63萬 (1.93%) | +25.9萬 (0.26%) | -41.8萬 (0.17%) | -163萬 (0.53%) | -124萬 (0.26%) | +1,531萬 (0.63%) | -87.8萬 (0.01%) | -576萬 (0.03%) | - | -46.4萬 (0.19%) |
目前股價 52.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 52.7 | +0.2 | +0.38 | 26.5 | | | | 16,186 | 53.9 | | | | | | | | | | '24/04/24 | 52.5 | 0 | 0 | 142 | 30 | 12 | +18 | 16,186 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '24/04/23 | 52.5 | +0.1 | +0.19 | 37.3 | 2 | 4 | -2 | 16,157 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/22 | 52.4 | -0.1 | -0.19 | 6.06 | 0 | 1 | -1 | 16,159 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/19 | 52.5 | 0 | 0 | 41.8 | 0 | 1 | -1 | 16,160 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 52.5 | 0 | 0 | 23.3 | 1 | 1 | 0 | 16,161 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/17 | 52.5 | 0 | 0 | 42.7 | 0 | 1 | -1 | 16,161 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 52.5 | 0 | 0 | 262 | | | | 16,162 | 53.8 | | | | | | | | | | '24/04/15 | 52.5 | 0 | 0 | 22.5 | | | | 16,162 | 53.8 | | | | | | | | | | '24/04/12 | 52.5 | +0.1 | +0.19 | 18.2 | 1 | 2 | -1 | 16,162 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 52.4 | 0 | 0 | 367 | 1 | 7 | -6 | 16,163 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/10 | 52.4 | 0 | 0 | 136 | | | | 16,169 | 53.9 | | | | | | | | | | '24/04/09 | 52.4 | -0.1 | -0.19 | 243 | 1 | 0 | +1 | 16,169 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/08 | 52.5 | -0.2 | -0.38 | 112 | 5 | 0 | +5 | 16,168 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/03 | 52.7 | -0.2 | -0.38 | 33.2 | | | | 16,163 | 53.8 | | | | | | | | | | '24/04/02 | 52.9 | 0 | 0 | 33.5 | 0 | 2 | -2 | 16,163 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/01 | 52.9 | 0 | 0 | 26.4 | 0 | 1 | -1 | 16,165 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/29 | 52.9 | 0 | 0 | 58.3 | 1 | 2 | -1 | 16,166 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 52.9 | -0.2 | -0.38 | 36 | | | | 16,167 | 53.9 | | | | | | | | | | '24/03/27 | 53.1 | +0.7 | +1.34 | 216 | 5 | 8 | -3 | 16,167 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/03/26 | 52.4 | 0 | 0 | 68.7 | 1 | 1 | 0 | 16,170 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 52.4 | 0 | 0 | 30.3 | 0 | 1 | -1 | 16,170 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 52.4 | 0 | 0 | 48.7 | 0 | 1 | -1 | 16,171 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 52.4 | +0.1 | +0.19 | 40.4 | | | | 16,172 | 53.9 | | | | | | | | | | '24/03/20 | 52.3 | -0.1 | -0.19 | 109 | 0 | 1 | -1 | 16,172 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 52.4 | +0.2 | +0.38 | 118 | 0 | 1 | -1 | 16,173 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 52.2 | 0 | 0 | 170 | 3 | 0 | +3 | 16,196 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/15 | 52.2 | 0 | 0 | 469 | 0 | 5 | -5 | 16,193 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/14 | 52.2 | -1.2 | -2.25 | 379 | 3 | 6 | -3 | 16,198 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/13 | 53.4 | 0 | 0 | 0 | | | | 16,201 | 54 | | | | | | | | | | '24/03/12 | 53.4 | +0.6 | +1.14 | 81.1 | 1 | 4 | -3 | 16,201 | 54 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/03/11 | 52.8 | +0.9 | +1.73 | 40.9 | 5 | 6 | -1 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/08 | 51.9 | -2.6 | -4.77 | 197 | 6 | 4 | +2 | 16,205 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/07 | 54.5 | +0.5 | +0.93 | 121 | 4 | 3 | +1 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/06 | 54 | +0.4 | +0.75 | 81.5 | 5 | 6 | -1 | 16,202 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/05 | 53.6 | +1.6 | +3.08 | 144 | 2 | 2 | 0 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 52 | +0.4 | +0.78 | 73.9 | 2 | 3 | -1 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/01 | 51.6 | +0.5 | +0.98 | 69.3 | 0 | 2 | -2 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 51.1 | +0.9 | +1.79 | 103 | 13 | 2 | +11 | 16,206 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/27 | 50.2 | +0.1 | +0.2 | 41 | 1 | 6 | -5 | 16,195 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/26 | 50.1 | +0.1 | +0.2 | 37.2 | 2 | 1 | +1 | 16,200 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 50 | -0.6 | -1.19 | 10.6 | 0 | 4 | -4 | 16,199 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 50.6 | +0.2 | +0.4 | 46.5 | 2 | 2 | 0 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/21 | 50.4 | -0.4 | -0.79 | 43.4 | 1 | 1 | 0 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 50.8 | -0.2 | -0.39 | 27 | 1 | 1 | 0 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 51 | +0.4 | +0.79 | 18.4 | 2 | 1 | +1 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/16 | 50.6 | 0 | 0 | 18.2 | 1 | 2 | -1 | 16,202 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/15 | 50.6 | +1.45 | +2.95 | 42.5 | 2 | 3 | -1 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/05 | 49.15 | -0.2 | -0.41 | 6.32 | 1 | 0 | +1 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/02 | 49.35 | +0.05 | +0.1 | 7.39 | 0 | 1 | -1 | 16,203 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 49.3 | +0.1 | +0.2 | 5.32 | | | | 16,204 | 54 | | | | | | | | | | '24/01/31 | 49.2 | +0.3 | +0.61 | 3.01 | | | | 16,204 | 54 | | | | | | | | | | '24/01/30 | 48.9 | -0.15 | -0.31 | 9.16 | 2 | 0 | +2 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/29 | 49.05 | +0.05 | +0.1 | 5 | 0 | 2 | -2 | 16,202 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 49 | -0.15 | -0.31 | 10.1 | | | | 16,204 | 54 | | | | | | | | | | '24/01/25 | 49.15 | +0.05 | +0.1 | 13.1 | | | | 16,204 | 54 | | | | | | | | | | '24/01/24 | 49.1 | -0.6 | -1.21 | 4 | | | | 16,204 | 54 | | | | | | | | | | '24/01/23 | 49.7 | +0.7 | +1.43 | 7.16 | 3 | 1 | +2 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 49 | +0.2 | +0.41 | 5.03 | 0 | 2 | -2 | 16,202 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 48.8 | -0.3 | -0.61 | 7.59 | 0 | 1 | -1 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 49.1 | -0.25 | -0.51 | 13.3 | 1 | 1 | 0 | 16,205 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 49.35 | -0.65 | -1.3 | 7.07 | | | | 16,205 | 54 | | | | | | | | | | '24/01/16 | 50 | -0.2 | -0.4 | 6.02 | | | | 16,205 | 54 | | | | | | | | | | '24/01/15 | 50.2 | +0.2 | +0.4 | 4 | 0 | 1 | -1 | 16,205 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 50 | +0.25 | +0.5 | 5.01 | 0 | 2 | -2 | 16,206 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 49.75 | -0.05 | -0.1 | 9.36 | | | | 16,208 | 54 | | | | | | | | | | '24/01/10 | 49.8 | 0 | 0 | 5.02 | 1 | 0 | +1 | 16,208 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 49.8 | -0.2 | -0.4 | 9.21 | 1 | 4 | -3 | 16,207 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/08 | 50 | -0.1 | -0.2 | 23.1 | 1 | 3 | -2 | 16,210 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/05 | 50.1 | -0.7 | -1.38 | 17.2 | 0 | 2 | -2 | 16,212 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 50.8 | +0.4 | +0.79 | 12 | 1 | 0 | +1 | 16,214 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 50.4 | -0.8 | -1.56 | 26.3 | 8 | 0 | +8 | 16,213 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 51.2 | -0.7 | -1.35 | 14.1 | | | | 16,205 | 54 | | | | | | | | | | '23/12/29 | 51.9 | +0.3 | +0.58 | 38.2 | 6 | 0 | +6 | 16,205 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/28 | 51.6 | +0.1 | +0.19 | 10.1 | 0 | 1 | -1 | 16,199 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 51.5 | 0 | 0 | 7.16 | 1 | 3 | -2 | 16,200 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/26 | 51.5 | +1 | +1.98 | 27.1 | 0 | 2 | -2 | 16,202 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 50.5 | +0.1 | +0.2 | 13.7 | 2 | 5 | -3 | 16,204 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/22 | 50.4 | -0.4 | -0.79 | 7.53 | 1 | 2 | -1 | 16,207 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 50.8 | +0.4 | +0.79 | 15 | 0 | 7 | -7 | 16,208 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/20 | 50.4 | 0 | 0 | 13.5 | 0 | 7 | -7 | 16,215 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/19 | 50.4 | -0.6 | -1.18 | 25.8 | 1 | 2 | -1 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/18 | 51 | -0.7 | -1.35 | 19.3 | 2 | 0 | +2 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 51.7 | -0.2 | -0.39 | 7 | 0 | 2 | -2 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 51.9 | -0.3 | -0.57 | 17.2 | 0 | 1 | -1 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 52.2 | -0.3 | -0.57 | 27.3 | 3 | 0 | +3 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/12 | 52.5 | 0 | 0 | 23.1 | 1 | 2 | -1 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/11 | 52.5 | -0.5 | -0.94 | 9.15 | 2 | 1 | +1 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/08 | 53 | -0.6 | -1.12 | 33.3 | | | | 16,221 | 54 | | | | | | | | | | '23/12/07 | 53.6 | +1.1 | +2.1 | 96.7 | 4 | 5 | -1 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 52.5 | -0.1 | -0.19 | 22.1 | 1 | 3 | -2 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/05 | 52.6 | +0.1 | +0.19 | 49.1 | 1 | 1 | 0 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 52.5 | +0.8 | +1.55 | 31 | 3 | 2 | +1 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/01 | 51.7 | -0.3 | -0.58 | 19.3 | 1 | 0 | +1 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 52 | +0.2 | +0.39 | 13.3 | 2 | 1 | +1 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 51.8 | -0.3 | -0.58 | 37 | 1 | 3 | -2 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 52.1 | +0.8 | +1.56 | 16 | | | | 16,223 | 54 | | | | | | | | | | '23/11/27 | 51.3 | +0.5 | +0.98 | 81.1 | 5 | 5 | 0 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/24 | 50.8 | +0.5 | +0.99 | 15.4 | 1 | 1 | 0 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 50.3 | -0.2 | -0.4 | 15 | 2 | 0 | +2 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 50.5 | +0.2 | +0.4 | 23.1 | 3 | 1 | +2 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 50.3 | +0.1 | +0.2 | 25 | 0 | 2 | -2 | 16,219 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 50.2 | +0.45 | +0.9 | 17 | | | | 16,221 | 54 | | | | | | | | | | '23/11/17 | 49.75 | -0.25 | -0.5 | 21.5 | 0 | 1 | -1 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 50 | -0.2 | -0.4 | 14.1 | | | | 16,222 | 54 | | | | | | | | | | '23/11/15 | 50.2 | -0.3 | -0.59 | 5.22 | 2 | 0 | +2 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 50.5 | +0.4 | +0.8 | 11 | 2 | 2 | 0 | 16,220 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/13 | 50.1 | -0.1 | -0.2 | 22 | 2 | 0 | +2 | 16,220 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 50.2 | -0.2 | -0.4 | 17 | 3 | 3 | 0 | 16,218 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/09 | 50.4 | 0 | 0 | 16 | 0 | 2 | -2 | 16,218 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 50.4 | -0.6 | -1.18 | 37.1 | 1 | 2 | -1 | 16,220 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/07 | 51 | +0.3 | +0.59 | 13.4 | 2 | 0 | +2 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 50.7 | -0.1 | -0.2 | 21.1 | 3 | 0 | +3 | 16,219 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 50.8 | 0 | 0 | 26 | 0 | 1 | -1 | 16,216 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 50.8 | +0.6 | +1.2 | 21.2 | 0 | 4 | -4 | 16,217 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 50.2 | +0.2 | +0.4 | 48.2 | 0 | 4 | -4 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 50 | +0.45 | +0.91 | 135 | 2 | 5 | -3 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/30 | 49.55 | +0.55 | +1.12 | 13.1 | 1 | 1 | 0 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 49 | 0 | 0 | 8 | | | | 16,225 | 54 | | | | | | | | | | '23/10/26 | 49 | -0.45 | -0.91 | 38.1 | | | | 16,225 | 54 | | | | | | | | | | '23/10/25 | 49.45 | +1.4 | +2.91 | 7.03 | | | | 16,225 | 54 | | | | | | | | | | '23/10/24 | 48.05 | -0.4 | -0.83 | 51 | | | | 16,225 | 54 | | | | | | | | | | '23/10/23 | 48.45 | -0.5 | -1.02 | 23.2 | | | | 16,225 | 54 | | | | | | | | | | '23/10/20 | 48.95 | +0.1 | +0.2 | 20 | 1 | 0 | +1 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 48.85 | +0.2 | +0.41 | 9 | 0 | 2 | -2 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 48.65 | -0.95 | -1.92 | 24 | | | | 16,226 | 54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 49.6 | +0.15 | +0.3 | 26 | 1 | 0 | +1 | 16,226 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 49.45 | +0.45 | +0.92 | 40.3 | 1 | 0 | +1 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 49 | +0.75 | +1.55 | 22.1 | 0 | 2 | -2 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 48.25 | -0.2 | -0.41 | 17 | 0 | 1 | -1 | 16,226 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 48.45 | -0.15 | -0.31 | 19.1 | 0 | 1 | -1 | 16,227 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 48.6 | -0.25 | -0.51 | 9.82 | | | | 16,228 | 54.1 | | | | | | | | | | '23/10/05 | 48.85 | +0.25 | +0.51 | 25.5 | 0 | 1 | -1 | 16,228 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 48.6 | -0.4 | -0.82 | 3.34 | | | | 16,229 | 54.1 | | | | | | | | | | '23/10/03 | 49 | -0.2 | -0.41 | 6 | 1 | 0 | +1 | 16,229 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 49.2 | -0.35 | -0.71 | 11 | | | | 16,228 | 54.1 | | | | | | | | | | '23/09/28 | 49.55 | +0.7 | +1.43 | 7 | | | | 16,228 | 54.1 | | | | | | | | | | '23/09/27 | 48.85 | -0.5 | -1.01 | 17 | 0 | 2 | -2 | 16,228 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 49.35 | -0.85 | -1.69 | 14 | | | | 16,230 | 54.1 | | | | | | | | | | '23/09/25 | 50.2 | +1.25 | +2.55 | 87 | 10 | 1 | +9 | 16,230 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/22 | 48.95 | +0.65 | +1.35 | 4.01 | 0 | 1 | -1 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 48.3 | -1 | -2.03 | 11 | 0 | 2 | -2 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 49.3 | +0.2 | +0.41 | 7.03 | 0 | 1 | -1 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 49.1 | -0.2 | -0.41 | 18.5 | 0 | 1 | -1 | 16,226 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 49.3 | +0.95 | +1.96 | 27.2 | 2 | 1 | +1 | 16,226 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/15 | 48.35 | -0.2 | -0.41 | 31 | 1 | 0 | +1 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 48.55 | +0.05 | +0.1 | 33 | 1 | 2 | -1 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/13 | 48.5 | +0.05 | +0.1 | 3.01 | | | | 16,225 | 54 | | | | | | | | | | '23/09/12 | 48.45 | +0.25 | +0.52 | 9.07 | | | | 16,225 | 54 | | | | | | | | | | '23/09/11 | 48.2 | 0 | 0 | 10 | | | | 16,225 | 54 | | | | | | | | | | '23/09/08 | 48.2 | -1.9 | -3.79 | 118 | 3 | 0 | +3 | 16,225 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/07 | 50.1 | -0.3 | -0.6 | 37.1 | 4 | 1 | +3 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/06 | 50.4 | -0.2 | -0.4 | 13.1 | 1 | 1 | 0 | 16,219 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 50.6 | -0.4 | -0.78 | 8.38 | 0 | 1 | -1 | 16,219 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 51 | -0.2 | -0.39 | 9.09 | | | | 16,220 | 54 | | | | | | | | | | '23/09/01 | 51.2 | +0.9 | +1.79 | 20 | 2 | 1 | +1 | 16,220 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/31 | 50.3 | -0.5 | -0.98 | 17.3 | 2 | 1 | +1 | 16,219 | 54 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 50.8 | +1.1 | +2.21 | 30.3 | 0 | 4 | -4 | 16,218 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/29 | 49.7 | -0.4 | -0.8 | 21 | 0 | 2 | -2 | 16,222 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 50.1 | +0.5 | +1.01 | 16.6 | | | | 16,224 | 54 | | | | | | | | | | '23/08/25 | 49.6 | -0.6 | -1.2 | 42.1 | 7 | 2 | +5 | 16,224 | 54 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/08/24 | 50.2 | +0.65 | +1.31 | 8.03 | 1 | 2 | -1 | 16,219 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 49.55 | -0.45 | -0.9 | 15.2 | 1 | 2 | -1 | 16,220 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/22 | 50 | -1.3 | -2.53 | 22 | 0 | 2 | -2 | 16,221 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 51.3 | +1.55 | +3.12 | 13.3 | 3 | 3 | 0 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/18 | 49.75 | -0.45 | -0.9 | 9 | | | | 16,223 | 54 | | | | | | | | | | '23/08/17 | 50.2 | +2.5 | +5.24 | 17.2 | 0 | 1 | -1 | 16,223 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 47.7 | 0 | 0 | 4.02 | 1 | 1 | 0 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 47.7 | -0.8 | -1.65 | 45.3 | 0 | 10 | -10 | 16,224 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/14 | 48.5 | 0 | 0 | 11.1 | 0 | 2 | -2 | 16,234 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 48.5 | +0.25 | +0.52 | 16.1 | 1 | 1 | 0 | 16,236 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/10 | 48.25 | -0.35 | -0.72 | 14 | 0 | 3 | -3 | 16,236 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 48.6 | -0.8 | -1.62 | 29.4 | 0 | 1 | -1 | 16,239 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 49.4 | -0.9 | -1.79 | 23 | 0 | 5 | -5 | 16,240 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 50.3 | +0.3 | +0.6 | 28.6 | 2 | 1 | +1 | 16,245 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/04 | 50 | -0.3 | -0.6 | 26.1 | 1 | 2 | -1 | 16,244 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/02 | 50.3 | -1.5 | -2.9 | 15.3 | 0 | 5 | -5 | 16,245 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/01 | 51.8 | +1.7 | +3.39 | 113 | 16 | 18 | -2 | 16,250 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/07/31 | 50.1 | +0.4 | +0.8 | 6.27 | 0 | 2 | -2 | 16,252 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 49.7 | -0.05 | -0.1 | 15.1 | 0 | 1 | -1 | 16,254 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 49.75 | +0.35 | +0.71 | 14.1 | 2 | 1 | +1 | 16,255 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/26 | 49.4 | -0.8 | -1.59 | 14.1 | 0 | 2 | -2 | 16,254 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 50.2 | -0.2 | -0.4 | 18 | 0 | 2 | -2 | 16,256 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 50.4 | -0.2 | -0.4 | 8.28 | 0 | 3 | -3 | 16,258 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 50.6 | -0.4 | -0.78 | 15.3 | 5 | 2 | +3 | 16,261 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/20 | 51 | +1 | +2 | 25.1 | 0 | 2 | -2 | 16,258 | 54.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '23/07/19 | 50 | -2 | -3.85 | 41.3 | 0 | 4 | -4 | 16,260 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/18 | 52 | -1.3 | -2.44 | 48.2 | 0 | 1 | -1 | 16,264 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 53.3 | -0.3 | -0.56 | 40.3 | 1 | 3 | -2 | 16,265 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/14 | 53.6 | +0.8 | +1.52 | 9.51 | 1 | 2 | -1 | 16,267 | 54.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 2 | -0.99 | '23/07/13 | 52.8 | -0.2 | -0.38 | 19.6 | 1 | 0 | +1 | 16,268 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 53 | -1.1 | -2.03 | 24.5 | 2 | 5 | -3 | 16,267 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/11 | 54.1 | +0.8 | +1.5 | 41 | | | | 16,270 | 54.2 | | | | | | | | | | '23/07/10 | 56.8 | -0.1 | -0.18 | 35.1 | 3 | 2 | +1 | 16,271 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/07 | 56.9 | 0 | 0 | 5 | 1 | 1 | 0 | 16,270 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 56.9 | +0.1 | +0.18 | 12 | 2 | 0 | +2 | 16,270 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/05 | 56.8 | -0.9 | -1.56 | 36.1 | | | | 16,298 | 54.3 | | | | | | | | | | '23/07/04 | 57.7 | -0.1 | -0.17 | 32.3 | 1 | 4 | -3 | 16,298 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 57.8 | +0.8 | +1.4 | 30 | 1 | 4 | -3 | 16,301 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/30 | 57 | 0 | 0 | 2 | | | | 16,304 | 54.3 | | | | | | | | | | '23/06/29 | 57 | -0.1 | -0.18 | 36.1 | 0 | 1 | -1 | 16,304 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 57.1 | +0.6 | +1.06 | 25.1 | | | | 16,305 | 54.3 | | | | | | | | | | '23/06/27 | 56.5 | -0.1 | -0.18 | 32.1 | 3 | 2 | +1 | 16,305 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/26 | 56.6 | +1 | +1.8 | 28 | 1 | 1 | 0 | 16,304 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/21 | 55.6 | +0.4 | +0.72 | 20.3 | 0 | 3 | -3 | 16,341 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/20 | 55.2 | -0.6 | -1.08 | 11.3 | 0 | 8 | -8 | 16,338 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/19 | 55.8 | -0.2 | -0.36 | 31.6 | 0 | 2 | -2 | 16,359 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 56 | -0.7 | -1.23 | 110 | 9 | 1 | +8 | 16,409 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/15 | 56.7 | 0 | 0 | 23.5 | 4 | 0 | +4 | 16,401 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/14 | 56.7 | -0.4 | -0.7 | 29.2 | 1 | 2 | -1 | 16,397 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 57.1 | -0.7 | -1.21 | 16.1 | 0 | 3 | -3 | 16,398 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/12 | 57.8 | -0.7 | -1.2 | 34.1 | 0 | 3 | -3 | 16,401 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 58.5 | +0.3 | +0.52 | 13 | | | | 16,404 | 54.6 | | | | | | | | | | '23/06/08 | 58.2 | -0.3 | -0.51 | 11 | | | | 16,404 | 54.6 | | | | | | | | | | '23/06/07 | 58.5 | 0 | 0 | 36.1 | 4 | 0 | +4 | 16,404 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/06 | 58.5 | 0 | 0 | 14 | 0 | 1 | -1 | 16,400 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 58.5 | -0.2 | -0.34 | 11 | 1 | 0 | +1 | 16,401 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 58.7 | -0.1 | -0.17 | 40.2 | 1 | 0 | +1 | 16,400 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 58.8 | +0.3 | +0.51 | 14 | 3 | 0 | +3 | 16,399 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 58.5 | -0.1 | -0.17 | 12.1 | 2 | 2 | 0 | 16,396 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/30 | 58.6 | -0.5 | -0.85 | 17 | 1 | 2 | -1 | 16,446 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 59.1 | +0.8 | +1.37 | 24.2 | 2 | 1 | +1 | 16,447 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 58.3 | -0.2 | -0.34 | 21.4 | 2 | 0 | +2 | 16,446 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 58.5 | -0.5 | -0.85 | 26.1 | 2 | 0 | +2 | 16,444 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/24 | 59 | +0.2 | +0.34 | 16.1 | 3 | 0 | +3 | 16,442 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/23 | 58.8 | +0.4 | +0.68 | 30 | 4 | 2 | +2 | 16,439 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/22 | 58.4 | +0.3 | +0.52 | 32.1 | 5 | 1 | +4 | 16,437 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/19 | 58.1 | +0.3 | +0.52 | 54 | 8 | 1 | +7 | 16,433 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/18 | 57.8 | -0.2 | -0.34 | 25.1 | 2 | 0 | +2 | 16,428 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/17 | 58 | +0.1 | +0.17 | 21.1 | 10 | 0 | +10 | 16,426 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/16 | 57.9 | -0.1 | -0.17 | 19 | 5 | 1 | +4 | 16,416 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/15 | 58 | -0.1 | -0.17 | 17 | 3 | 3 | 0 | 16,412 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/12 | 58.1 | +1.8 | +3.2 | 17 | 4 | 0 | +4 | 16,412 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/11 | 56.3 | -1.2 | -2.09 | 19 | 2 | 10 | -8 | 16,411 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 57.5 | +0.1 | +0.17 | 14.3 | 5 | 3 | +2 | 16,419 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/09 | 57.4 | -0.7 | -1.2 | 72.1 | 5 | 5 | 0 | 16,417 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/08 | 58.1 | +2.1 | +3.75 | 31.1 | 11 | 4 | +7 | 16,417 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/05 | 56 | -0.8 | -1.41 | 60.6 | 3 | 6 | -3 | 16,410 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/04 | 56.8 | +0.5 | +0.89 | 27.1 | 10 | 4 | +6 | 16,413 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/03 | 56.3 | -1.3 | -2.26 | 7.07 | | | | 16,407 | 54.7 | | | | | | | | | | '23/05/02 | 57.6 | +0.4 | +0.7 | 15 | 2 | 0 | +2 | 16,407 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 57.2 | +0.2 | +0.35 | 7.22 | 1 | 0 | +1 | 16,405 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|