| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 92.8 | -0.8 | -0.86% | 1.29% | 92.8 | 93.2 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 2,877萬 | 601 | 0.5張/筆 | 92.61元 | 2.43 | 14.7 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 2,028萬 | 739 | 0.3張/筆 | 92.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.86%) 財報評分: 最新62分 / 平均55分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 113 | -91 | 買→賣 | 2,918 | 7.24% | 5,339 | 3,529 | +1,810 | 3.89% | 金額(元) | 204萬 | 1,047萬 | -843萬 | - | - | 4.46億 | 2.97億 | +1.49億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 270 | 394 | -124 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 2,212萬 | 3,192萬 | -980萬 | - | 總計 | 張數 | 22 | 113 | -91 | 買→賣 | - | - | 5,609 | 3,923 | +1,686 | 3.62% | 金額(元) | 204萬 | 1,047萬 | -843萬 | - | - | 4.68億 | 3.29億 | +1.4億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 113 | -91 | 買→賣 | - | - | 5,339 | 3,529 | +1,810 | 3.89% | 金額(元) | 204萬 | 1,047萬 | -843萬 | - | - | 4.46億 | 2.97億 | +1.49億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 113 | -91 | 買→賣 | 2,918 | 7.24% | 5,339 | 3,529 | +1,810 | 3.89% | 金額(元) | 204萬 | 1,047萬 | -843萬 | - | - | 4.46億 | 2.97億 | +1.49億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 216 | 340 | -124 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 1,770萬 | 2,759萬 | -989萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 442萬 | 433萬 | +9.07萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 270 | 394 | -124 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 2,212萬 | 3,192萬 | -980萬 | - | 總計 | 張數 | 22 | 113 | -91 | 買→賣 | - | - | 5,609 | 3,923 | +1,686 | 3.62% | 金額(元) | 204萬 | 1,047萬 | -843萬 | - | - | 4.68億 | 3.29億 | +1.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92.62 (34) | 92.6 (131) | 91.82 (564) | 90.22 (1,049) | 88.73 (2,038) | 84.38 (4,824) | 82.71 (5,937) | 80.25 (8,682) | 79.04 (9,511) | 78.71 (1.13萬) | 77.21 (2.44萬) | - | 83.55 (5,339) | 每股賣出均價 (累計賣張) | 92.62 (181) | 92.61 (237) | 92.66 (437) | 89.82 (931) | 89.02 (1,482) | 85.33 (3,076) | 82.69 (4,139) | 79.56 (6,350) | 77.99 (7,241) | 77.82 (8,768) | 76.8 (2.25萬) | - | 84.08 (3,529) | 買賣超張數 (佔發行量) | -147 (0.32%) | -106 (0.23%) | +127 (0.27%) | +118 (0.25%) | +556 (1.2%) | +1,748 (3.76%) | +1,798 (3.87%) | +2,332 (5.01%) | +2,270 (4.88%) | +2,573 (5.53%) | +1,938 (4.17%) | - | +1,810 (3.89%) | 買賣超金額 (佔成交額) | -1,361萬 (27.76%) | -982萬 (13.61%) | +1,129萬 (5.77%) | +1,101萬 (2.84%) | +4,890萬 (7.26%) | +1.45億 (8.2%) | +1.49億 (5.72%) | +1.92億 (5%) | +1.87億 (4.04%) | +2.1億 (3.45%) | +1.59億 (0.67%) | - | +1.49億 (7.48%) | 目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 92.63 (2) | 92.63 (2) | 91.55 (11) | 89.85 (22) | 89.85 (22) | 82.49 (244) | 81.76 (275) | 80.44 (333) | 74.24 (557) | 74.63 (648) | 76.41 (1,795) | - | 81.93 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.97 (6) | 85.81 (16) | 81.35 (368) | 79.64 (479) | 76.46 (964) | 73.26 (1,354) | 73.8 (1,581) | 75.09 (2,969) | - | 80.96 (394) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +11 (0.02%) | +16 (0.03%) | +6 (0.01%) | -124 (0.27%) | -204 (0.44%) | -630 (1.36%) | -796 (1.71%) | -934 (2.01%) | -1,175 (2.52%) | - | -124 (0.27%) | 買賣超金額 (佔成交額) | +18.5萬 (0.38%) | +18.5萬 (0.26%) | +101萬 (0.51%) | +145萬 (0.37%) | +60.4萬 (0.09%) | -983萬 (0.56%) | -1,563萬 (0.6%) | -4,688萬 (1.22%) | -5,778萬 (1.25%) | -6,837萬 (1.12%) | -8,584萬 (0.36%) | - | -980萬 (0.49%) | 目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92.62 (36) | 92.6 (133) | 91.81 (575) | 90.21 (1,071) | 88.74 (2,060) | 84.29 (5,068) | 82.66 (6,212) | 80.26 (9,015) | 78.77 (1.01萬) | 78.49 (1.2萬) | 77.16 (2.62萬) | - | 83.47 (5,609) | 每股賣出均價 (累計賣張) | 92.62 (181) | 92.61 (237) | 92.66 (437) | 89.81 (937) | 88.99 (1,498) | 84.91 (3,444) | 82.37 (4,618) | 79.15 (7,314) | 77.25 (8,595) | 77.2 (1.03萬) | 76.6 (2.55萬) | - | 83.77 (3,923) | 買賣超張數 (佔發行量) | -145 (0.31%) | -104 (0.22%) | +138 (0.3%) | +134 (0.29%) | +562 (1.21%) | +1,624 (3.49%) | +1,594 (3.43%) | +1,702 (3.66%) | +1,474 (3.17%) | +1,639 (3.52%) | +764 (1.64%) | - | +1,686 (3.62%) | 買賣超金額 (佔成交額) | -1,343萬 (27.38%) | -963萬 (13.36%) | +1,230萬 (6.28%) | +1,246萬 (3.21%) | +4,950萬 (7.35%) | +1.35億 (7.64%) | +1.33億 (5.12%) | +1.45億 (3.78%) | +1.29億 (2.79%) | +1.42億 (2.33%) | +7,309萬 (0.31%) | - | +1.4億 (6.99%) |
目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92.62 (34) | 92.6 (131) | 91.82 (564) | 90.22 (1,049) | 88.73 (2,038) | 84.38 (4,824) | 82.71 (5,937) | 80.25 (8,682) | 79.04 (9,511) | 78.71 (1.13萬) | 77.21 (2.44萬) | - | 83.55 (5,339) | 每股賣出均價 (累計賣張) | 92.62 (181) | 92.61 (237) | 92.66 (437) | 89.82 (931) | 89.02 (1,482) | 85.33 (3,076) | 82.69 (4,139) | 79.56 (6,350) | 77.99 (7,241) | 77.82 (8,768) | 76.8 (2.25萬) | - | 84.08 (3,529) | 買賣超張數 (佔發行量) | -147 (0.32%) | -106 (0.23%) | +127 (0.27%) | +118 (0.25%) | +556 (1.2%) | +1,748 (3.76%) | +1,798 (3.87%) | +2,332 (5.01%) | +2,270 (4.88%) | +2,573 (5.53%) | +1,938 (4.17%) | - | +1,810 (3.89%) | 買賣超金額 (佔成交額) | -1,361萬 (27.76%) | -982萬 (13.61%) | +1,129萬 (5.77%) | +1,101萬 (2.84%) | +4,890萬 (7.26%) | +1.45億 (8.2%) | +1.49億 (5.72%) | +1.92億 (5%) | +1.87億 (4.04%) | +2.1億 (3.45%) | +1.59億 (0.67%) | - | +1.49億 (7.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92.62 (34) | 92.6 (131) | 91.82 (564) | 90.22 (1,049) | 88.73 (2,038) | 84.38 (4,824) | 82.71 (5,937) | 80.25 (8,682) | 79.04 (9,511) | 78.71 (1.13萬) | 77.21 (2.44萬) | - | 83.55 (5,339) | 每股賣出均價 (累計賣張) | 92.62 (181) | 92.61 (237) | 92.66 (437) | 89.82 (931) | 89.02 (1,482) | 85.33 (3,076) | 82.69 (4,139) | 79.56 (6,350) | 77.99 (7,241) | 77.82 (8,768) | 76.8 (2.25萬) | - | 84.08 (3,529) | 買賣超張數 (佔發行量) | -147 (0.32%) | -106 (0.23%) | +127 (0.27%) | +118 (0.25%) | +556 (1.2%) | +1,748 (3.76%) | +1,798 (3.87%) | +2,332 (5.01%) | +2,270 (4.88%) | +2,573 (5.53%) | +1,938 (4.17%) | - | +1,810 (3.89%) | 買賣超金額 (佔成交額) | -1,361萬 (27.76%) | -982萬 (13.61%) | +1,129萬 (5.77%) | +1,101萬 (2.84%) | +4,890萬 (7.26%) | +1.45億 (8.2%) | +1.49億 (5.72%) | +1.92億 (5%) | +1.87億 (4.04%) | +2.1億 (3.45%) | +1.59億 (0.67%) | - | +1.49億 (7.48%) | 目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 92.63 (2) | 92.63 (2) | 91.55 (11) | 89.85 (22) | 89.85 (22) | 82.53 (194) | 81.79 (220) | 80.54 (265) | 74.51 (437) | 74.53 (457) | 76.18 (1,454) | - | 81.95 (216) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.97 (6) | 85.81 (16) | 81.48 (318) | 79.59 (424) | 76.29 (899) | 73.35 (1,236) | 73.64 (1,362) | 74.97 (2,659) | - | 81.09 (340) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +11 (0.02%) | +16 (0.03%) | +6 (0.01%) | -124 (0.27%) | -204 (0.44%) | -633 (1.36%) | -798 (1.72%) | -905 (1.95%) | -1,205 (2.59%) | - | -124 (0.27%) | 買賣超金額 (佔成交額) | +18.5萬 (0.38%) | +18.5萬 (0.26%) | +101萬 (0.51%) | +145萬 (0.37%) | +60.4萬 (0.09%) | -992萬 (0.56%) | -1,572萬 (0.6%) | -4,720萬 (1.23%) | -5,805萬 (1.25%) | -6,624萬 (1.09%) | -8,856萬 (0.37%) | - | -989萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.33 (50) | 81.64 (55) | 80.04 (68) | 73.24 (120) | 74.87 (190) | 77.39 (340) | - | 81.85 (54) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.51 (50) | 79.99 (55) | 78.8 (65) | 72.33 (118) | 74.76 (219) | 76.13 (310) | - | 80.18 (54) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2.29 (0%) | -28.9 (0.06%) | +30.1 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.07萬 (0.01%) | +9.07萬 (0%) | +32.1萬 (0.01%) | +27.4萬 (0.01%) | -214萬 (0.04%) | +272萬 (0.01%) | - | +9.07萬 (0%) | 合計 | 每股買進均價 (累計買張) | 92.63 (2) | 92.63 (2) | 91.55 (11) | 89.85 (22) | 89.85 (22) | 82.49 (244) | 81.76 (275) | 80.44 (333) | 74.24 (557) | 74.63 (648) | 76.41 (1,795) | - | 81.93 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 87.97 (6) | 85.81 (16) | 81.35 (368) | 79.64 (479) | 76.46 (964) | 73.26 (1,354) | 73.8 (1,581) | 75.09 (2,969) | - | 80.96 (394) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +11 (0.02%) | +16 (0.03%) | +6 (0.01%) | -124 (0.27%) | -204 (0.44%) | -630 (1.36%) | -796 (1.71%) | -934 (2.01%) | -1,175 (2.52%) | - | -124 (0.27%) | 買賣超金額 (佔成交額) | +18.5萬 (0.38%) | +18.5萬 (0.26%) | +101萬 (0.51%) | +145萬 (0.37%) | +60.4萬 (0.09%) | -983萬 (0.56%) | -1,563萬 (0.6%) | -4,688萬 (1.22%) | -5,778萬 (1.25%) | -6,837萬 (1.12%) | -8,584萬 (0.36%) | - | -980萬 (0.49%) | 目前股價 92元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 92.62 (36) | 92.6 (133) | 91.81 (575) | 90.21 (1,071) | 88.74 (2,060) | 84.29 (5,068) | 82.66 (6,212) | 80.26 (9,015) | 78.77 (1.01萬) | 78.49 (1.2萬) | 77.16 (2.62萬) | - | 83.47 (5,609) | 每股賣出均價 (累計賣張) | 92.62 (181) | 92.61 (237) | 92.66 (437) | 89.81 (937) | 88.99 (1,498) | 84.91 (3,444) | 82.37 (4,618) | 79.15 (7,314) | 77.25 (8,595) | 77.2 (1.03萬) | 76.6 (2.55萬) | - | 83.77 (3,923) | 買賣超張數 (佔發行量) | -145 (0.31%) | -104 (0.22%) | +138 (0.3%) | +134 (0.29%) | +562 (1.21%) | +1,624 (3.49%) | +1,594 (3.43%) | +1,702 (3.66%) | +1,474 (3.17%) | +1,639 (3.52%) | +764 (1.64%) | - | +1,686 (3.62%) | 買賣超金額 (佔成交額) | -1,343萬 (27.38%) | -963萬 (13.36%) | +1,230萬 (6.28%) | +1,246萬 (3.21%) | +4,950萬 (7.35%) | +1.35億 (7.64%) | +1.33億 (5.12%) | +1.45億 (3.78%) | +1.29億 (2.79%) | +1.42億 (2.33%) | +7,309萬 (0.31%) | - | +1.4億 (6.99%) |
目前股價 92元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 92元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 92 | -0.8 | -0.86 | 311 | 22 | 113 | -91 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 113 | -91 | 24W17 | 92.8 | +5.2 | +5.94 | 2,304 | 736 | 362 | +374 | 2,918 | 7.24 | 0 | 0 | 0 | 11 | 0 | +11 | 747 | 362 | +385 | 24W16 | 87.6 | -1.5 | -1.68 | 2,127 | 377 | 627 | -250 | 2,516 | 6.24 | 0 | 0 | 0 | 11 | 6 | +5 | 388 | 633 | -245 | 24W15 | 89.1 | +2.5 | +2.89 | 1,821 | 553 | 255 | +298 | 2,711 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 255 | +298 | 24W14 | 86.6 | +2.6 | +3.1 | 1,020 | 350 | 125 | +225 | 2,398 | 5.95 | 0 | 0 | 0 | 0 | 10 | -10 | 350 | 135 | +215 | 24W13 | 84 | -0.2 | -0.24 | 1,188 | 248 | 250 | -2 | 2,185 | 5.42 | 0 | 0 | 0 | 26 | 12.3 | +13.7 | 274 | 262 | +11.7 | 24W12 | 84.2 | -0.1 | -0.12 | 1,573 | 206 | 191 | +15 | 2,172 | 5.39 | 0 | 0 | 0 | 21 | 26 | -5 | 227 | 217 | +10 | 24W11 | 84.3 | +3.8 | +4.72 | 2,240 | 576 | 350 | +226 | 2,157 | 5.35 | 0 | 0 | 0 | 0 | 22 | -22 | 576 | 372 | +204 | 24W10 | 80.5 | -1.4 | -1.71 | 2,830 | 443 | 339 | +104 | 1,896 | 4.7 | 0 | 0 | 0 | 63 | 101 | -37.8 | 506 | 440 | +66.2 | 24W09 | 81.9 | +3.3 | +4.2 | 3,092 | 710 | 226 | +484 | 1,939 | 4.81 | 0 | 0 | 0 | 110 | 164 | -53.8 | 820 | 390 | +430 | 24W08 | 78.6 | +1.4 | +1.81 | 1,366 | 374 | 117 | +257 | 1,313 | 3.26 | 0 | 0 | 0 | 2 | 3 | -1 | 376 | 120 | +256 | 24W07 | 77.2 | +1.7 | +2.25 | 573 | 168 | 32 | +136 | 1,052 | 2.61 | 0 | 0 | 0 | 0 | 5 | -5 | 168 | 37 | +131 | 24W06 | 75.5 | +0.7 | +0.94 | 180 | 45 | 5 | +40 | 916 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | 24W05 | 74.8 | -0.4 | -0.53 | 400 | 16 | 93 | -77 | 897 | 2.22 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 16 | 112 | -96.4 | 24W04 | 75.2 | +0.5 | +0.67 | 420 | 99 | 64 | +35 | 998 | 2.47 | 0 | 0 | 0 | 0 | 4 | -4 | 99 | 68 | +31 | 24W03 | 74.7 | -0.1 | -0.13 | 439 | 52 | 104 | -52 | 936 | 2.32 | 0 | 0 | 0 | 0 | 10 | -10 | 52 | 114 | -62 | 24W02 | 74.8 | -2 | -2.6 | 789 | 132 | 129 | +3 | 982 | 2.43 | 0 | 0 | 0 | 4 | 7 | -3 | 136 | 136 | 0 | 24W01 | 76.8 | +0.5 | +0.66 | 1,359 | 232 | 147 | +85 | 1,009 | 2.5 | 0 | 0 | 0 | 22 | 5 | +17 | 254 | 152 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 76.3 | +1.8 | +2.42 | 916 | 65 | 83 | -18 | 921 | 2.28 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 65 | 85 | -20 | 23W51 | 74.5 | -0.7 | -0.93 | 699 | 60 | 73 | -13 | 931 | 2.31 | 0 | 0 | 0 | 0.36 | 11 | -10.6 | 60.4 | 84 | -23.6 | 23W50 | 75.2 | -0.3 | -0.4 | 1,897 | 195 | 82 | +113 | 948 | 2.35 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 195 | 93.7 | +101 | 23W49 | 75.5 | +2.8 | +3.85 | 3,214 | 234 | 235 | -1 | 839 | 2.08 | 0 | 0 | 0 | 2 | 28.2 | -26.2 | 236 | 263 | -27.2 | 23W48 | 72.7 | +1.7 | +2.39 | 578 | 17 | 43 | -26 | 835 | 2.07 | 0 | 0 | 0 | 2 | 7 | -5 | 19 | 50 | -31 | 23W47 | 71 | +0.4 | +0.57 | 278 | 9 | 25 | -16 | 861 | 2.13 | 0 | 0 | 0 | 0 | 5.55 | -5.55 | 9 | 30.6 | -21.6 | 23W46 | 70.6 | +0.8 | +1.15 | 215 | 5 | 28 | -23 | 877 | 2.17 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 34 | -29 | 23W45 | 69.8 | +0.3 | +0.43 | 111 | 7 | 21 | -14 | 900 | 2.23 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 8 | 33.3 | -25.3 | 23W44 | 69.5 | -0.2 | -0.29 | 194 | 6 | 21 | -15 | 914 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | 23W43 | 69.7 | +0.2 | +0.29 | 296 | 6 | 8 | -2 | 929 | 2.3 | 0 | 0 | 0 | 4 | 10.2 | -6.19 | 10 | 18.2 | -8.19 | 23W42 | 69.5 | -0.8 | -1.14 | 332 | 5 | 16 | -11 | 931 | 2.31 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 23 | -18 | 23W41 | 70.3 | -0.2 | -0.28 | 192 | 6 | 7 | -1 | 942 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 13 | -7 | 23W40 | 70.5 | +0.3 | +0.43 | 209 | 58 | 45 | +13 | 992 | 2.46 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 58 | 58.1 | -0.13 | 23W39 | 70.2 | -0.3 | -0.43 | 157 | 38 | 19 | +19 | 976 | 2.42 | 0 | 0 | 0 | 0 | 12 | -12 | 38 | 31 | +7 | 23W38 | 70.5 | -0.6 | -0.84 | 183 | 15 | 14 | +1 | 925 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 23W37 | 71.1 | -0.2 | -0.28 | 272 | 52 | 19 | +33 | 924 | 2.29 | 0 | 0 | 0 | 0 | 36 | -36 | 52 | 55 | -3 | 23W36 | 71.3 | +1 | +1.42 | 256 | 73 | 25 | +48 | 891 | 2.21 | 0 | 0 | 0 | 0 | 32 | -32 | 73 | 57 | +16 | 23W35 | 70.3 | +1.1 | +1.59 | 246 | 85 | 27 | +58 | 860 | 2.13 | 0 | 0 | 0 | 0 | 41 | -41 | 85 | 68 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 69.2 | +0.5 | +0.73 | 247 | 75 | 76 | -1 | 801 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 75 | 81 | -6 | 23W33 | 68.7 | -0.3 | -0.43 | 494 | 103 | 84 | +19 | 792 | 1.96 | 0 | 0 | 0 | 0 | 17 | -17 | 103 | 101 | +2 | 23W32 | 69 | -1.3 | -1.85 | 574 | 51 | 176 | -125 | 764 | 1.89 | 0 | 0 | 0 | 0 | 33 | -33 | 51 | 209 | -158 | 23W31 | 70.3 | -3.6 | -4.87 | 1,402 | 251 | 382 | -131 | 866 | 2.15 | 0 | 0 | 0 | 18 | 3 | +15 | 269 | 385 | -116 | 23W30 | 73.9 | +0.8 | +1.09 | 1,147 | 231 | 135 | +96 | 936 | 2.32 | 0 | 0 | 0 | 4 | 88 | -84 | 235 | 223 | +12 | 23W29 | 73.1 | -5.1 | -6.52 | 1,463 | 203 | 380 | -177 | 793 | 1.96 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 206 | 383 | -177 | 23W28 | 78.2 | -0.2 | -0.26 | 1,571 | 346 | 277 | +69 | 1,015 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 347 | 277 | +70 | 23W27 | 78.4 | +0.4 | +0.51 | 1,457 | 254 | 213 | +41 | 1,001 | 2.48 | 0 | 0 | 0 | 0 | 4 | -4 | 254 | 217 | +37 | 23W26 | 78 | -0.5 | -0.64 | 877 | 276 | 133 | +143 | 969 | 2.4 | 0 | 0 | 0 | 2 | 33 | -31 | 278 | 166 | +112 | 23W25 | 78.5 | +1.4 | +1.82 | 625 | 207 | 7 | +200 | 821 | 2.03 | 0 | 0 | 0 | 2 | 53 | -51 | 209 | 60 | +149 | 23W24 | 77.1 | -0.1 | -0.13 | 675 | 86 | 35 | +51 | 627 | 1.55 | 0 | 0 | 0 | 4 | 37 | -33 | 90 | 72 | +18 | 23W23 | 77.2 | -1.8 | -2.28 | 1,312 | 112 | 49 | +63 | 576 | 1.42 | 0 | 0 | 0 | 16 | 19.3 | -3.28 | 128 | 68.3 | +59.7 | 23W22 | 79 | +5.5 | +7.48 | 1,197 | 85 | 23 | +62 | 513 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 25 | +60 | 23W21 | 73.5 | +0.6 | +0.82 | 362 | 57 | 12 | +45 | 451 | 1.11 | 0 | 0 | 0 | 0 | 23.2 | -23.2 | 57 | 35.2 | +21.8 | 23W20 | 72.9 | +2 | +2.82 | 338 | 33 | 17 | +16 | 406 | 1.02 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 33 | 17.2 | +15.8 | 23W19 | 70.9 | -1.2 | -1.66 | 264 | 20 | 18 | +2 | 390 | 0.98 | 0 | 0 | 0 | 4 | 4 | 0 | 24 | 22 | +2 | 23W18 | 72.1 | +2.2 | +3.15 | 265 | 17 | 13 | +4 | 282 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 16 | +1 | 23W17 | 69.9 | -0.5 | -0.71 | 166 | 23 | 26 | -3 | 278 | 0.7 | 0 | 0 | 0 | 4 | 4 | 0 | 27 | 30 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 70.4 | -0.2 | -0.28 | 462 | 39 | 38 | +1 | 281 | 0.71 | 0 | 0 | 0 | 32 | 3 | +29 | 71 | 41 | +30 | 23W15 | 70.6 | +1.1 | +1.58 | 295 | 24 | 4 | +20 | 280 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | 23W14 | 69.5 | -0.1 | -0.14 | 37.6 | 0 | 4 | -4 | 260 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W13 | 69.6 | -0.1 | -0.14 | 165 | 2 | 55 | -53 | 264 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | 23W12 | 69.7 | +0.8 | +1.16 | 160 | 34 | 4 | +30 | 317 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | 23W11 | 68.9 | -1.4 | -1.99 | 338 | 37 | 50 | -13 | 287 | 0.72 | 0 | 0 | 0 | 24 | 4 | +20 | 61 | 54 | +7 | 23W10 | 70.3 | +0.8 | +1.15 | 352 | 46 | 11 | +35 | 294 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | 23W09 | 69.5 | +0.5 | +0.72 | 266 | 60 | 4 | +56 | 259 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | 23W08 | 69 | +1.3 | +1.92 | 1,038 | 60 | 55 | +5 | 203 | 0.51 | 0 | 0 | 0 | 3 | 4 | -1 | 63 | 59 | +4 | 23W07 | 67.7 | +1 | +1.5 | 307 | 9 | 2 | +7 | 198 | 0.5 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 10 | 2 | +8.02 | 23W06 | 66.7 | +0.3 | +0.45 | 293 | 4 | 5 | -1 | 193 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W05 | 66.4 | +1.4 | +2.15 | 301 | 17 | 13 | +4 | 194 | 0.49 | 0 | 0 | 0 | 1 | 6 | -5 | 18 | 19 | -1 | 23W03 | 65 | -0.2 | -0.31 | 86.8 | 0 | 3 | -3 | 197 | 0.49 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 17 | -17 | 23W02 | 65.2 | -0.5 | -0.76 | 605 | 53 | 30 | +23 | 200 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 31 | +22 | 23W01 | 65.7 | +3.6 | +5.8 | 817 | 32 | 77 | -45 | 177 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 77 | -45 | 22W53 | 62.1 | +2.5 | +4.19 | 347 | 51 | 12 | +39 | 248 | 0.62 | 0 | 0 | 0 | 5 | 8 | -3 | 56 | 20 | +36 | 22W52 | 59.6 | +0.4 | +0.68 | 49.9 | 3 | 0 | +3 | 217 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W51 | 59.2 | -0.3 | -0.5 | 113 | 10 | 0 | +10 | 214 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 59.5 | -0.3 | -0.5 | 247 | 15 | 4 | +11 | 204 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 22W49 | 59.8 | 0 | 0 | 258 | 10 | 3 | +7 | 193 | 0.48 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 10 | 3.13 | +6.87 | 22W48 | 59.8 | -0.2 | -0.33 | 49.3 | 3 | 1 | +2 | 186 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W47 | 60 | +0.2 | +0.33 | 53.9 | 7 | 7 | 0 | 184 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W46 | 59.8 | +1.8 | +3.1 | 197 | 15 | 8 | +7 | 184 | 0.46 | 0 | 0 | 0 | 14 | 0 | +14 | 29 | 8 | +21 | 22W45 | 58 | +0.3 | +0.52 | 88.6 | 3 | 3 | 0 | 177 | 0.44 | 0 | 0 | 0 | 9 | 4 | +5 | 12 | 7 | +5 | 22W44 | 57.7 | -2.4 | -3.99 | 204 | 13 | 4 | +9 | 177 | 0.44 | 0 | 0 | 0 | 14 | 7 | +7 | 27 | 11 | +16 | 22W43 | 60.1 | -0.8 | -1.31 | 98.5 | 2 | 11 | -9 | 168 | 0.42 | 0 | 0 | 0 | 19 | 1 | +18 | 21 | 12 | +9 | 22W42 | 60.9 | +0.8 | +1.33 | 88 | 3 | 10 | -7 | 172 | 0.43 | 0 | 0 | 0 | 11 | 4.92 | +6.08 | 14 | 14.9 | -0.92 | 22W41 | 60.1 | +0.1 | +0.17 | 84.8 | 4 | 2 | +2 | 179 | 0.45 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 2 | +10 | 22W40 | 60 | -2.1 | -3.38 | 245 | 19 | 17 | +2 | 177 | 0.44 | 0 | 0 | 0 | 10 | 0 | +10 | 29 | 17 | +12 | 22W39 | 62.1 | -0.7 | -1.11 | 101 | 3 | 21 | -18 | 167 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 23 | -20 | 22W38 | 62.8 | -0.2 | -0.32 | 160 | 11 | 1 | +10 | 184 | 0.46 | 0 | 0 | 0 | 0 | 61 | -61 | 11 | 62 | -51 | 22W37 | 63 | -0.3 | -0.47 | 128 | 7 | 18 | -11 | 174 | 0.44 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 30 | -23 | 22W36 | 63.3 | -0.3 | -0.47 | 193 | 19 | 6 | +13 | 182 | 0.46 | 0 | 0 | 0 | 0 | 30 | -30 | 19 | 36 | -17 | 22W35 | 63.6 | -0.1 | -0.16 | 131 | 4 | 6 | -2 | 191 | 0.48 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 16 | -12 | 22W34 | 63.7 | -0.2 | -0.31 | 176 | 10 | 2 | +8 | 194 | 0.49 | 0 | 0 | 0 | 1 | 28.5 | -27.5 | 11 | 30.5 | -19.5 | 22W33 | 63.9 | +0.7 | +1.11 | 141 | 13 | 5 | +8 | 186 | 0.47 | 0 | 0 | 0 | 0 | 33 | -33 | 13 | 38 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 63.2 | +0.4 | +0.64 | 157 | 14 | 23 | -9 | 155 | 0.39 | 0 | 0 | 0 | 0 | 34 | -34 | 14 | 57 | -43 | 22W31 | 62.8 | +0.5 | +0.8 | 63.7 | 6 | 2 | +4 | 163 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W30 | 62.3 | -0.1 | -0.16 | 150 | 15 | 9 | +6 | 163 | 0.41 | 0 | 0 | 0 | 1 | 5.22 | -4.22 | 16 | 14.2 | +1.78 | 22W29 | 62.4 | +1 | +1.63 | 84 | 5 | 10 | -5 | 159 | 0.4 | 0 | 0 | 0 | 2 | 9 | -7 | 7 | 19 | -12 | 22W28 | 61.4 | +2.2 | +3.72 | 282 | 30 | 41 | -11 | 174 | 0.44 | 0 | 0 | 0 | 15 | 4 | +11 | 45 | 45 | 0 | 22W27 | 59.2 | -12.3 | -17.2 | 591 | 30 | 122 | -92 | 153 | 0.38 | 0 | 0 | 0 | 22 | 16.2 | +5.8 | 52 | 138 | -86.2 | 22W26 | 71.5 | +0.2 | +0.28 | 302 | 20 | 33 | -13 | 264 | 0.66 | 0 | 0 | 0 | 8 | 15.1 | -7.1 | 28 | 48.1 | -20.1 | 22W25 | 71.3 | -2.2 | -2.99 | 211 | 5 | 35 | -30 | 288 | 0.73 | 0 | 0 | 0 | 2 | 22.2 | -20.2 | 7 | 57.2 | -50.2 | 22W24 | 73.5 | 0 | 0 | 315 | 1 | 3 | -2 | 325 | 0.82 | 0 | 0 | 0 | 4 | 7.16 | -3.16 | 5 | 10.2 | -5.16 | 22W23 | 73.5 | +1.8 | +2.51 | 388 | 4 | 7 | -3 | 317 | 0.8 | 0 | 0 | 0 | 10 | 27 | -17 | 14 | 34 | -20 | 22W22 | 71.7 | -0.8 | -1.1 | 176 | 0 | 14 | -14 | 318 | 0.8 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 0 | 17.1 | -17.1 | 22W21 | 72.5 | +0.7 | +0.97 | 149 | 20 | 6 | +14 | 331 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 22W20 | 71.8 | -2.9 | -3.88 | 260 | 14 | 43 | -29 | 327 | 0.84 | 0 | 0 | 0 | 4 | 7.87 | -3.87 | 18 | 50.9 | -32.9 | 22W19 | 74.7 | -0.3 | -0.4 | 98.8 | 0 | 21 | -21 | 351 | 0.9 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 0 | 22.2 | -22.2 | 22W18 | 75 | -1.4 | -1.83 | 196 | 13 | 44 | -31 | 367 | 0.94 | 0 | 0 | 0 | 4 | 5 | -1 | 17 | 49 | -32 | 22W17 | 76.4 | -0.1 | -0.13 | 188 | 17 | 20 | -3 | 398 | 1.02 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 17 | 23 | -6.05 | 22W16 | 76.5 | -1.1 | -1.42 | 292 | 54 | 32 | +22 | 401 | 1.03 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 55 | 35.1 | +19.9 | 22W15 | 77.6 | +0.2 | +0.26 | 220 | 31 | 19 | +12 | 378 | 0.97 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 26 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 77.4 | -0.8 | -1.02 | 508 | 105 | 5 | +100 | 366 | 0.94 | 0 | 0 | 0 | 0 | 31.5 | -31.5 | 105 | 36.5 | +68.5 | 22W13 | 78.2 | +0.9 | +1.16 | 507 | 82 | 9 | +73 | 302 | 0.77 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 82 | 32.4 | +49.6 | 22W12 | 77.3 | -0.3 | -0.39 | 344 | 21 | 25 | -4 | 229 | 0.58 | 0 | 0 | 0 | 2 | 10 | -8.03 | 23 | 35 | -12 | 22W11 | 77.6 | -0.3 | -0.39 | 633 | 81 | 43 | +38 | 233 | 0.6 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 81 | 56.3 | +24.7 | 22W10 | 77.9 | +2.3 | +3.04 | 710 | 23 | 9 | +14 | 213 | 0.54 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 25 | 10.1 | +14.9 | 22W09 | 75.6 | +2.6 | +3.56 | 401 | 13 | 6 | +7 | 198 | 0.5 | 0 | 0 | 0 | 5 | 6.33 | -1.33 | 18 | 12.3 | +5.67 | 22W08 | 73 | +0.1 | +0.14 | 127 | 2 | 5 | -3 | 191 | 0.49 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 2 | 8.02 | -6.02 | 22W07 | 72.9 | +0.1 | +0.14 | 158 | 13 | 2 | +11 | 194 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | 22W05 | 72.8 | -0.6 | -0.82 | 209 | 8 | 21 | -13 | 183 | 0.47 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 8 | 21.5 | -13.5 | 22W04 | 73.4 | -0.8 | -1.08 | 399 | 28 | 10 | +18 | 196 | 0.5 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 30 | 12 | +18 | 22W03 | 74.2 | -1.8 | -2.37 | 277 | 5 | 9 | -4 | 178 | 0.45 | 0 | 0 | 0 | 7 | 1 | +6 | 12 | 10 | +2 | 22W02 | 76 | 0 | 0 | 1,738 | 69 | 84 | -15 | 183 | 0.47 | 0 | 0 | 0 | 2.33 | 4.59 | -2.26 | 71.3 | 88.6 | -17.3 | 22W01 | 76 | +2.5 | +3.4 | 538 | 32 | 17 | +15 | 198 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | 21W52 | 73.5 | +0.8 | +1.1 | 168 | 10 | 3 | +7 | 183 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | 21W51 | 72.7 | +0.7 | +0.97 | 136 | 13 | 15 | -2 | 176 | 0.45 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 23 | -10 | 21W50 | 72 | -1.1 | -1.5 | 160 | 10 | 13 | -3 | 178 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 21W49 | 73.1 | -0.4 | -0.54 | 203 | 24 | 18 | +6 | 181 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | 21W48 | 73.5 | -0.7 | -0.94 | 191 | 10 | 16.8 | -6.8 | 175 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 16.8 | -5.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 74.2 | +1.2 | +1.64 | 284 | 26 | 13 | +13 | 191 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 13 | +17 | 21W46 | 73 | -0.5 | -0.68 | 205 | 12 | 6 | +6 | 178 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | 21W45 | 73.5 | 0 | 0 | 492 | 23 | 24 | -1 | 172 | 0.44 | 0 | 0 | 0 | 3 | 14 | -11 | 26 | 38 | -12 | 21W44 | 73.5 | +3.4 | +4.85 | 679 | 36 | 47 | -11 | 175 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 47 | -11 | 21W43 | 70.1 | +0.1 | +0.14 | 68.8 | 5 | 4 | +1 | 186 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W42 | 70 | -0.1 | -0.14 | 74.7 | 6 | 4 | +2 | 185 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W41 | 70.1 | 0 | 0 | 147 | 19 | 23 | -4 | 183 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 21W40 | 70.1 | -1.2 | -1.68 | 134 | 21 | 8 | +13 | 187 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 21W39 | 71.3 | +0.3 | +0.42 | 66.8 | 1 | 10 | -9 | 174 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 21W38 | 71 | -1 | -1.39 | 155 | 20 | 8 | +12 | 183 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 21W37 | 72 | -1.4 | -1.91 | 275 | 25 | 30 | -5 | 171 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | 21W36 | 73.4 | +1.6 | +2.23 | 180 | 14 | 5 | +9 | 158 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 21W35 | 71.8 | -5.3 | -6.87 | 682 | 73 | 74 | -1 | 150 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 74 | -1 | 21W34 | 77.1 | +0.5 | +0.65 | 398 | 12 | 35 | -23 | 162 | 0.41 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 35 | -16 | 21W33 | 76.6 | -1.1 | -1.42 | 352 | 12 | 7 | +5 | 262 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 7 | +6 | 21W32 | 77.7 | -1.4 | -1.77 | 546 | 15 | 30 | -15 | 257 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | 21W31 | 79.1 | -0.2 | -0.25 | 563 | 42 | 49 | -7 | 282 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | 21W30 | 79.3 | -0.1 | -0.13 | 257 | 17 | 7 | +10 | 299 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 8 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 79.4 | +0.6 | +0.76 | 260 | 13 | 8 | +5 | 292 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | 21W28 | 78.8 | +1.4 | +1.81 | 330 | 26 | 13 | +13 | 287 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 21W27 | 77.4 | -0.5 | -0.64 | 214 | 22 | 3 | +19 | 283 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 4 | +18 | 21W26 | 77.9 | +0.7 | +0.91 | 301 | 45 | 3 | +42 | 264 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 21W25 | 77.2 | -0.7 | -0.9 | 266 | 21 | 8 | +13 | 229 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 10 | +11 | 21W24 | 77.9 | -0.3 | -0.38 | 186 | 41 | 5.08 | +35.9 | 218 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 6.08 | +34.9 | 21W23 | 78.2 | -1.1 | -1.39 | 220 | 27 | 4 | +23 | 166 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 5 | +22 | 21W22 | 79.3 | +2.8 | +3.66 | 310 | 15 | 30 | -15 | 143 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 32 | -17 | 21W21 | 76.5 | +0.1 | +0.13 | 468 | 88 | 70 | +18 | 168 | 0.45 | 0 | 0 | 0 | 0 | 21 | -21 | 88 | 91 | -3 | 21W20 | 76.4 | -5.1 | -6.26 | 1,044 | 187 | 212 | -25.3 | 149 | 0.4 | 0 | 0 | 0 | 21 | 24 | -3 | 208 | 236 | -28.3 | 21W19 | 81.5 | +0.5 | +0.62 | 1,722 | 302 | 361 | -58.6 | 150 | 0.4 | 0 | 0 | 0 | 27 | 35 | -8 | 329 | 396 | -66.6 | 21W18 | 81 | 0 | 0 | 338 | 67 | 6 | +61 | 174 | 0.46 | 0 | 0 | 0 | 3 | 2 | +1 | 70 | 8 | +62 | 21W17 | 81 | -0.2 | -0.25 | 789 | 89 | 190 | -101 | 112 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 190 | -101 | 21W16 | 81.2 | -0.7 | -0.85 | 865 | 74 | 225 | -151 | 192 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 227 | -153 | 21W15 | 81.9 | -4.3 | -4.99 | 1,413 | 77 | 252 | -175 | 345 | 0.93 | 0 | 0 | 0 | 2 | 2 | 0 | 79 | 254 | -175 | 21W14 | 86.2 | +2 | +2.38 | 784 | 105 | 57 | +48 | 518 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 57 | +48 | 21W13 | 84.2 | -0.8 | -0.94 | 827 | 185 | 71 | +114 | 470 | 1.27 | 0 | 0 | 0 | 11 | 10 | +1 | 196 | 81 | +115 | 21W12 | 85 | +2 | +2.41 | 1,477 | 232 | 97 | +135 | 406 | 1.09 | 0 | 0 | 0 | 20 | 5 | +15 | 252 | 102 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 83 | +2.1 | +2.6 | 1,188 | 102 | 125 | -23 | 253 | 0.68 | 0 | 0 | 0 | 6 | 1 | +5 | 108 | 126 | -18 | 21W10 | 80.9 | +0.7 | +0.87 | 533 | 51 | 83 | -32 | 301 | 0.81 | 0 | 0 | 0 | 56 | 8 | +48 | 107 | 91 | +16 | 21W09 | 80.2 | +0.5 | +0.63 | 571 | 81 | 40 | +41 | 338 | 0.91 | 0 | 0 | 0 | 26 | 0 | +26 | 107 | 40 | +67 | 21W08 | 79.7 | +1.1 | +1.4 | 330 | 62 | 10 | +52 | 298 | 0.8 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 62 | 11.8 | +50.2 | 21W06 | 78.6 | +1.4 | +1.81 | 589 | 18 | 61 | -43 | 243 | 0.65 | 0 | 0 | 0 | 1 | 22 | -21 | 19 | 83 | -64 | 21W05 | 77.2 | -0.3 | -0.39 | 730 | 119 | 58 | +61 | 284 | 0.76 | 0 | 0 | 0 | 5 | 40 | -35 | 124 | 98 | +26 | 21W04 | 77.5 | -2.3 | -2.88 | 1,376 | 54 | 113 | -59 | 173 | 0.46 | 0 | 0 | 0 | 37 | 29 | +8 | 91 | 142 | -51 | 21W03 | 79.8 | -3.3 | -3.97 | 4,669 | 255 | 496 | -241 | 215 | 0.58 | 0 | 0 | 0 | 94 | 107 | -13 | 349 | 603 | -254 | 21W02 | 83.1 | -10.1 | -10.84 | 6,995 | 312 | 449 | -137 | 452 | 1.22 | 0 | 0 | 0 | 85 | 97 | -12 | 397 | 546 | -149 | 21W01 | 93.2 | +3.7 | +4.13 | 6,753 | 248 | 324 | -76 | 584 | 1.57 | 0 | 0 | 0 | 1 | 65 | -64 | 249 | 389 | -140 | 20W52 | 89.5 | +5.4 | +6.42 | 2,936 | 217 | 178 | +39 | 624 | 1.68 | 0 | 0 | 0 | 13 | 30 | -17 | 230 | 208 | +22 | 20W51 | 84.1 | -5.9 | -6.56 | 3,351 | 209 | 194 | +15.2 | 598 | 1.61 | 0 | 0 | 0 | 18 | 7 | +11 | 227 | 201 | +26.2 | 20W50 | 90 | +2.4 | +2.74 | 6,483 | 395 | 311 | +84 | 582 | 1.57 | 0 | 0 | 0 | 14 | 58 | -44 | 409 | 369 | +40 | 20W49 | 87.6 | +10.5 | +13.62 | 7,265 | 122 | 169 | -47 | 467 | 1.26 | 0 | 0 | 0 | 15 | 15 | 0 | 137 | 184 | -47 | 20W48 | 77.1 | +1.1 | +1.45 | 481 | 44 | 17 | +27 | 513 | 1.38 | 0 | 0 | 0 | 4 | 10 | -6 | 48 | 27 | +21 | 20W47 | 76 | -1.1 | -1.43 | 804 | 82 | 4 | +78 | 486 | 1.31 | 0 | 0 | 0 | 8 | 3 | +5 | 90 | 7 | +83 | 20W46 | 77.1 | +2.8 | +3.77 | 1,106 | 67 | 46 | +21 | 408 | 1.1 | 0 | 0 | 0 | 0 | 7 | -7 | 67 | 53 | +14 | 20W45 | 74.3 | +1.8 | +2.48 | 735 | 30 | 12 | +18 | 387 | 1.04 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 16 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 72.5 | -0.1 | -0.14 | 258 | 13 | 3 | +10 | 369 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 3 | +11 | 20W43 | 72.6 | 0 | 0 | 416 | 41 | 3 | +38 | 369 | 0.99 | 0 | 0 | 0 | 4 | 4 | 0 | 45 | 7 | +38 | 20W42 | 72.6 | +0.2 | +0.28 | 532 | 53 | 1 | +52 | 293 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 1 | +52 | 20W41 | 72.4 | +1.6 | +2.26 | 500 | 91 | 4 | +87 | 269 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 4 | +87 | 20W40 | 70.8 | +2.5 | +3.66 | 294 | 35 | 12 | +23 | 166 | 0.45 | 0 | 0 | 0 | 3 | 6 | -3 | 38 | 18 | +20 | 20W39 | 68.3 | +0.4 | +0.59 | 332 | 32 | 33 | -1 | 136 | 0.36 | 0 | 0 | 0 | 5 | 2 | +3 | 37 | 35 | +2 | 20W38 | 67.9 | +0.4 | +0.59 | 234 | 7 | 41 | -34 | 133 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | 20W37 | 67.5 | -0.8 | -1.17 | 475 | 3 | 128 | -125 | 167 | 0.45 | 0 | 0 | 0 | 1 | 6 | -5 | 4 | 134 | -130 | 20W36 | 68.3 | -1.9 | -2.71 | 473 | 6 | 143 | -137 | 279 | 0.75 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 143 | -131 | 20W35 | 70.2 | -0.3 | -0.43 | 304 | 9 | 74 | -65 | 413 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 74 | -65 | 20W34 | 70.5 | -1.5 | -2.08 | 1,087 | 37 | 127 | -90 | 486 | 1.31 | 0 | 0 | 0 | 20 | 14 | +6 | 57 | 141 | -84 | 20W33 | 72 | -0.6 | -0.83 | 453 | 9 | 40 | -31 | 572 | 1.54 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 40 | -24 | 20W32 | 72.6 | +0.5 | +0.69 | 824 | 59 | 121 | -62 | 601 | 1.62 | 0 | 0 | 0 | 0 | 27 | -27 | 59 | 148 | -89 | 20W31 | 72.1 | +2.7 | +3.89 | 1,065 | 48 | 159 | -111 | 671 | 1.81 | 0 | 0 | 0 | 10 | 45 | -35 | 58 | 204 | -146 | 20W30 | 69.4 | -9.4 | -11.93 | 2,194 | 83 | 424 | -341 | 770 | 2.08 | 0 | 0 | 0 | 13 | 3 | +10 | 96 | 427 | -331 | 20W29 | 78.8 | -0.4 | -0.51 | 1,170 | 57 | 171 | -114 | 1,059 | 2.86 | 0 | 0 | 0 | 6 | 9 | -3 | 63 | 180 | -117 | 20W28 | 79.2 | -1.2 | -1.49 | 2,433 | 183 | 63 | +120 | 1,178 | 3.18 | 0 | 0 | 0 | 8 | 4 | +4 | 191 | 67 | +124 | 20W27 | 80.4 | +2.2 | +2.81 | 1,780 | 162 | 30 | +132 | 1,069 | 2.89 | 0 | 0 | 0 | 8 | 8 | 0 | 170 | 38 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 78.2 | -1.1 | -1.39 | 679 | 75 | 8 | +67 | 937 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 8 | +67 | 20W25 | 79.3 | +5.7 | +7.74 | 4,033 | 134 | 136 | -2 | 870 | 2.35 | 0 | 0 | 0 | 5 | 29 | -24 | 139 | 165 | -26 | 20W24 | 73.6 | -2.2 | -2.9 | 894 | 17 | 87 | -70 | 869 | 2.35 | 0 | 0 | 0 | 6 | 2 | +4 | 23 | 89 | -66 | 20W23 | 75.8 | +1.2 | +1.61 | 920 | 67 | 24 | +43 | 949 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 25 | +42 | 20W22 | 74.6 | +1.3 | +1.77 | 765 | 41 | 63 | -22 | 906 | 2.45 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 67 | -26 | 20W21 | 73.3 | -0.1 | -0.14 | 438 | 36 | 41 | -5 | 928 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 43 | -7 | 20W20 | 73.4 | -2 | -2.65 | 1,160 | 71 | 80 | -9 | 933 | 2.52 | 0 | 0 | 0 | 9 | 0 | +9 | 80 | 80 | 0 | 20W19 | 75.4 | +0.7 | +0.94 | 1,069 | 98 | 22 | +76 | 931 | 2.52 | 0 | 0 | 0 | 0 | 7 | -7 | 98 | 29 | +69 | 20W18 | 74.7 | +0.9 | +1.22 | 1,384 | 133 | 42 | +91 | 855 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 44 | +89 | 20W17 | 73.8 | +0.6 | +0.82 | 860 | 99 | 59 | +40 | 764 | 2.06 | 0 | 0 | 0 | 5 | 8 | -3 | 104 | 67 | +37 | 20W16 | 73.2 | +1.6 | +2.23 | 1,613 | 123 | 50 | +73 | 724 | 1.96 | 0 | 0 | 0 | 6 | 4 | +2 | 129 | 54 | +75 | 20W15 | 71.6 | +2.3 | +3.32 | 1,651 | 89 | 88 | +1 | 660 | 1.78 | 0 | 0 | 0 | 4 | 18 | -14 | 93 | 106 | -13 | 20W14 | 69.3 | +0.1 | +0.14 | 613 | 28 | 75 | -47 | 653 | 1.76 | 0 | 0 | 0 | 49 | 3 | +46 | 77 | 78 | -1 | 20W13 | 69.2 | +3.4 | +5.17 | 2,276 | 127 | 210 | -83 | 724 | 1.96 | 0 | 0 | 0 | 12 | 92 | -80 | 139 | 302 | -163 | 20W12 | 65.8 | +1.6 | +2.49 | 3,883 | 192 | 593 | -401 | 807 | 2.18 | 0 | 0 | 0 | 28 | 90 | -62 | 220 | 683 | -463 | 20W11 | 64.2 | -8.8 | -12.05 | 3,161 | 199 | 600 | -401 | 1,167 | 3.15 | 0 | 0 | 0 | 26 | 24 | +2 | 225 | 624 | -399 | 20W10 | 73 | -0.1 | -0.14 | 817 | 74 | 98 | -24 | 1,571 | 4.25 | 0 | 0 | 0 | 10 | 5 | +5 | 84 | 103 | -19 | 20W09 | 73.1 | -1.3 | -1.75 | 754 | 48 | 159 | -111 | 1,589 | 4.3 | 0 | 0 | 0 | 3 | 3 | 0 | 51 | 162 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 74.4 | -1.3 | -1.72 | 942 | 36 | 128 | -92 | 1,700 | 4.6 | 0 | 0 | 0 | 2 | 4 | -2 | 38 | 132 | -94 | 20W07 | 75.7 | 0 | 0 | 970 | 31 | 35 | -4 | 1,786 | 4.83 | 0 | 0 | 0 | 3 | 3 | 0 | 34 | 38 | -4 | 20W06 | 75.7 | -0.4 | -0.53 | 1,404 | 152 | 67 | +85 | 1,800 | 4.87 | 0 | 0 | 0 | 6 | 38 | -32 | 158 | 105 | +53 | 20W05 | 76.1 | -3.5 | -4.4 | 1,183 | 48 | 65 | -17 | 1,716 | 4.64 | 0 | 0 | 0 | 8 | 7 | +1 | 56 | 72 | -16 | 20W04 | 79.6 | +0.4 | +0.51 | 324 | 41 | 0 | +41 | 1,733 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 1 | +40 | 20W03 | 79.2 | +1.1 | +1.41 | 2,204 | 110 | 39 | +71 | 1,692 | 4.58 | 0 | 0 | 0 | 2 | 3 | -1 | 112 | 42 | +70 | 20W02 | 78.1 | -0.3 | -0.38 | 1,633 | 44 | 23 | +21 | 1,621 | 4.38 | 0 | 0 | 0 | 4 | 5 | -1 | 48 | 28 | +20 | 20W01 | 78.4 | -2.6 | -3.21 | 1,391 | 19 | 99 | -80 | 1,602 | 4.33 | 0 | 0 | 0 | 4 | 3 | +1 | 23 | 102 | -79 | 19W52 | 81 | +1.9 | +2.4 | 2,981 | 96 | 143 | -47 | 1,685 | 4.56 | 0 | 0 | 0 | 1 | 18 | -17 | 97 | 161 | -64 | 19W51 | 79.1 | 0 | 0 | 9,863 | 360 | 263 | +97 | 1,731 | 4.68 | 0 | 0 | 0 | 31 | 14 | +17 | 391 | 277 | +114 | 19W50 | 79.1 | +2.8 | +3.67 | 5,537 | 135 | 117 | +18 | 1,631 | 4.41 | 0 | 0 | 0 | 0 | 7 | -7 | 135 | 124 | +11 | 19W49 | 76.3 | +1.2 | +1.6 | 1,952 | 95 | 110 | -15 | 1,602 | 4.33 | 0 | 0 | 0 | 14 | 7 | +7 | 109 | 117 | -8 | 19W48 | 75.1 | +0.6 | +0.81 | 923 | 50 | 80 | -30 | 1,617 | 4.37 | 0 | 0 | 0 | 15 | 28 | -13 | 65 | 108 | -43 | 19W47 | 74.5 | -1.7 | -2.23 | 1,972 | 142 | 107 | +35 | 1,647 | 4.45 | 0 | 0 | 0 | 1 | 24 | -23 | 143 | 131 | +12 | 19W46 | 76.2 | +0.2 | +0.26 | 2,220 | 123 | 89 | +34 | 1,612 | 4.36 | 0 | 0 | 0 | 0 | 33 | -33 | 123 | 122 | +1 | 19W45 | 76 | +0.7 | +0.93 | 2,274 | 111 | 100 | +11 | 1,578 | 4.27 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 103 | +8 | 19W44 | 75.3 | +0.9 | +1.21 | 1,272 | 96 | 34 | +62 | 1,585 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 34 | +62 | 19W43 | 74.4 | +0.8 | +1.09 | 666 | 9 | 23 | -14 | 1,524 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 73.6 | -0.4 | -0.54 | 1,239 | 27 | 29 | -2 | 1,544 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | 19W41 | 74 | -1.9 | -2.5 | 1,091 | 28 | 56 | -28 | 1,546 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 56 | -28 | 19W40 | 75.9 | +2.9 | +3.97 | 821 | 98 | 47 | +51 | 1,574 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 47 | +51 | 19W39 | 73 | -3 | -3.95 | 1,654 | 28 | 177 | -149 | 1,523 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 177 | -149 | 19W38 | 76 | -1.4 | -1.81 | 1,970 | 49 | 181 | -132 | 1,669 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 181 | -132 | 19W37 | 77.4 | +1.6 | +2.11 | 7,043 | 212 | 375 | -163 | 1,789 | 4.84 | 0 | 0 | 0 | 2 | 6 | -4 | 214 | 381 | -167 | 19W36 | 75.8 | +2.2 | +2.99 | 4,774 | 416 | 139 | +277 | 1,947 | 5.27 | 0 | 0 | 0 | 0 | 5 | -5 | 416 | 144 | +272 | 19W35 | 73.6 | -0.7 | -0.94 | 2,737 | 175 | 143 | +32 | 1,669 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 143 | +32 | 19W34 | 74.3 | +4.6 | +6.6 | 6,293 | 429 | 229 | +200 | 1,637 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 229 | +200 | 19W33 | 69.7 | -0.4 | -0.57 | 2,814 | 197 | 145 | +52 | 1,437 | 3.89 | 0 | 0 | 0 | 21 | 5 | +16 | 218 | 150 | +68 | 19W32 | 70.1 | +2.4 | +3.55 | 1,333 | 217 | 49 | +168 | 1,385 | 3.75 | 0 | 0 | 0 | 0 | 5 | -5 | 217 | 54 | +163 | 19W31 | 67.7 | -1.6 | -2.31 | 2,361 | 206 | 199 | +7 | 1,217 | 3.29 | 0 | 0 | 0 | 0 | 34 | -34 | 206 | 233 | -27 | 19W30 | 69.3 | -0.2 | -0.29 | 2,397 | 267 | 90 | +177 | 1,210 | 3.27 | 0 | 0 | 0 | 0 | 72 | -72 | 267 | 162 | +105 | 19W29 | 69.5 | -5.5 | -7.33 | 4,838 | 145 | 309 | -164 | 1,033 | 2.79 | 0 | 0 | 0 | 178 | 0 | +178 | 323 | 309 | +14 | 19W28 | 75 | +0.8 | +1.08 | 4,129 | 130 | 491 | -361 | 1,214 | 3.28 | 0 | 0 | 0 | 50 | 63 | -13 | 180 | 554 | -374 | 19W27 | 74.2 | +1.5 | +2.06 | 4,312 | 159 | 721 | -562 | 1,585 | 4.29 | 0 | 0 | 0 | 20 | 0.05 | +20 | 179 | 721 | -542 | 19W26 | 72.7 | -3.5 | -4.59 | 10,971 | 271 | 666 | -395 | 2,147 | 5.81 | 0 | 0 | 0 | 18 | 0 | +18 | 289 | 666 | -377 | 19W25 | 76.2 | +3.8 | +5.25 | 9,023 | 578 | 121 | +457 | 2,541 | 6.87 | 0 | 0 | 0 | 72.8 | 6 | +66.8 | 651 | 127 | +524 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 72.4 | +9.8 | +15.65 | 15,075 | 1,175 | 157 | +1,018 | 2,084 | 5.64 | 0 | 0 | 0 | 10.3 | 19 | -8.73 | 1,185 | 176 | +1,009 | 19W23 | 62.6 | +0.4 | +0.64 | 2,039 | 88 | 51 | +37 | 1,065 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 51 | +37 | 19W22 | 62.2 | +0.5 | +0.81 | 721 | 82 | 15 | +67 | 1,028 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 15 | +67 | 19W21 | 61.7 | +1.2 | +1.98 | 2,140 | 139 | 97 | +42 | 953 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 97 | +42 | 19W20 | 60.5 | +0.3 | +0.5 | 1,393 | 193 | 40 | +153 | 908 | 1.96 | 0 | 0 | 0 | 10 | 27 | -17 | 203 | 67 | +136 | 19W19 | 60.2 | -0.4 | -0.66 | 1,818 | 92 | 72 | +20 | 755 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 72 | +20 | 19W18 | 60.6 | +1.7 | +2.89 | 1,059 | 122 | 21 | +101 | 735 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 21 | +101 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|