| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 78.8 | -0.7 | -0.89% | 2.28% | 78.6 | 79.6 | 77.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 898.6萬 | 509 | 0.2張/筆 | 78.51元 | 1.83 | 39.05 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 2,763萬 | 364 | 1張/筆 | 78.41元 | +2.4 (+3.14%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.89%) 財報評分: 最新59分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 296 | 160 | +136 | 賣→買 | 2,864 | 6.41% | 10,804 | 11,355 | -551 | 1.22% | 金額(元) | 2,313萬 | 1,241萬 | +1,072萬 | - | - | 10.3億 | 10.7億 | -4,416萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 300 | 800 | -500 | 1.11% | 金額(元) | 0 | 0 | 0 | - | - | 3,019萬 | 7,346萬 | -4,327萬 | - | 自營商 | 張數 | 3 | 13 | -10 | 買→3賣 | - | - | 792 | 999 | -207 | 0.46% | 金額(元) | 23.2萬 | 98.8萬 | -75.6萬 | - | - | 7,515萬 | 9,440萬 | -1,925萬 | - | 總計 | 張數 | 299 | 173 | +126 | 賣→買 | - | - | 11,897 | 13,154 | -1,258 | 2.79% | 金額(元) | 2,336萬 | 1,339萬 | +996萬 | - | - | 11.3億 | 12.4億 | -1.07億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 296 | 160 | +136 | 賣→買 | - | - | 10,804 | 11,355 | -551 | 1.22% | 金額(元) | 2,313萬 | 1,241萬 | +1,072萬 | - | - | 10.3億 | 10.7億 | -4,416萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 296 | 160 | +136 | 賣→買 | 2,864 | 6.41% | 10,804 | 11,355 | -551 | 1.22% | 金額(元) | 2,313萬 | 1,241萬 | +1,072萬 | - | - | 10.3億 | 10.7億 | -4,416萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 300 | 800 | -500 | 1.11% | 金額(元) | 0 | 0 | 0 | - | - | 3,019萬 | 7,346萬 | -4,327萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 246 | 302 | -56 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 2,366萬 | 2,865萬 | -499萬 | - | 避險 | 張數 | 3 | 13 | -10 | 買→3賣 | - | - | 546 | 697 | -151 | 0.33% | 金額(元) | 23.2萬 | 98.8萬 | -75.6萬 | - | - | 5,149萬 | 6,575萬 | -1,426萬 | - | 合計 | 張數 | 3 | 13 | -10 | 買→3賣 | - | - | 792 | 999 | -207 | 0.46% | 金額(元) | 23.2萬 | 98.8萬 | -75.6萬 | - | - | 7,515萬 | 9,440萬 | -1,925萬 | - | 總計 | 張數 | 299 | 173 | +126 | 賣→買 | - | - | 11,897 | 13,154 | -1,258 | 2.79% | 金額(元) | 2,336萬 | 1,339萬 | +996萬 | - | - | 11.3億 | 12.4億 | -1.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.41 (229) | 78.22 (258) | 78.24 (338) | 80.01 (480) | 83.04 (1,230) | 88.74 (5,989) | 106.4 (3.77萬) | 105.2 (7.73萬) | 99.16 (12.2萬) | 124.8 (31.9萬) | 122.9 (35.6萬) | - | 95.05 (1.08萬) | 每股賣出均價 (累計賣張) | 78.46 (54) | 77.53 (112) | 78.15 (277) | 80.88 (547) | 83.02 (1,267) | 89.15 (6,245) | 106.2 (3.87萬) | 104.9 (7.97萬) | 99.29 (12.3萬) | 125.1 (32萬) | 123.3 (35.7萬) | - | 94.33 (1.14萬) | 買賣超張數 (佔發行量) | +175 (0.39%) | +146 (0.32%) | +61 (0.14%) | -67 (0.15%) | -37 (0.08%) | -256 (0.57%) | -981 (2.17%) | -2,326 (5.15%) | -920 (2.04%) | -1,219 (2.7%) | -1,128 (2.5%) | - | -551 (1.22%) | 買賣超金額 (佔成交額) | +1,372萬 (37.47%) | +1,150萬 (22.31%) | +480萬 (3.95%) | -583萬 (2.6%) | -305萬 (0.6%) | -2,524萬 (0.91%) | -9,584萬 (0.45%) | -2.24億 (0.53%) | -1.07億 (0.16%) | -2.57億 (0.1%) | -2.61億 (0.09%) | - | -4,416萬 (0.91%) | 目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.9 (1,000) | 103.9 (1,000) | 104.6 (1,050) | 120.3 (1,750) | 120.3 (1,750) | - | 100.6 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.83 (800) | 96.77 (1,000) | 96.13 (1,050) | 96.42 (1,075) | 101 (1,750) | 101 (1,750) | - | 91.83 (800) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -800 (1.77%) | 0 (0%) | -50 (0.11%) | -25 (0.06%) | 0 (0%) | 0 (0%) | - | -500 (1.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,346萬 (2.65%) | +717萬 (0.03%) | +300萬 (0.01%) | +614萬 (0.01%) | +3,368萬 (0.01%) | +3,368萬 (0.01%) | - | -4,327萬 (0.89%) | 目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 76.66 (1) | 78.65 (16) | 81.83 (50) | 82.42 (65) | 89.41 (458) | 109 (3,071) | 107.9 (6,009) | 104 (7,448) | 129.9 (1.84萬) | 127.2 (2.01萬) | - | 94.86 (792) | 每股賣出均價 (累計賣張) | 78.44 (6) | 78.24 (6.75) | 78.68 (45.6) | 80.5 (77.5) | 81.43 (110) | 87.04 (524) | 107.4 (3,058) | 106.4 (5,869) | 103.2 (7,228) | 129.7 (1.78萬) | 128.3 (1.93萬) | - | 94.48 (999) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5.75 (0.01%) | -29.6 (0.07%) | -27.5 (0.06%) | -45.4 (0.1%) | -66.1 (0.15%) | +13 (0.03%) | +140 (0.31%) | +220 (0.49%) | +627 (1.39%) | +786 (1.74%) | - | -207 (0.46%) | 買賣超金額 (佔成交額) | -47.1萬 (1.29%) | -45.1萬 (0.88%) | -233萬 (1.92%) | -214萬 (0.96%) | -363萬 (0.71%) | -467萬 (0.17%) | +622萬 (0.03%) | +2,395萬 (0.06%) | +2,878萬 (0.04%) | +8,612萬 (0.03%) | +7,839萬 (0.03%) | - | -1,925萬 (0.4%) | 目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.41 (229) | 78.21 (259) | 78.26 (354) | 80.18 (530) | 83.01 (1,295) | 88.79 (6,447) | 106.6 (4.18萬) | 105.4 (8.43萬) | 99.48 (13萬) | 125 (33.9萬) | 123.2 (37.8萬) | - | 95.17 (1.19萬) | 每股賣出均價 (累計賣張) | 78.46 (60) | 77.57 (119) | 78.22 (323) | 80.83 (624) | 82.89 (1,377) | 89.29 (7,569) | 106.1 (4.28萬) | 104.9 (8.66萬) | 99.48 (13.1萬) | 125.2 (33.9萬) | 123.4 (37.8萬) | - | 94.19 (1.32萬) | 買賣超張數 (佔發行量) | +169 (0.37%) | +140 (0.31%) | +31.4 (0.07%) | -94.5 (0.21%) | -82.4 (0.18%) | -1,122 (2.48%) | -968 (2.14%) | -2,236 (4.95%) | -724 (1.6%) | -592 (1.31%) | -343 (0.76%) | - | -1,258 (2.79%) | 買賣超金額 (佔成交額) | +1,325萬 (36.18%) | +1,105萬 (21.43%) | +247萬 (2.03%) | -798萬 (3.56%) | -668萬 (1.31%) | -1.03億 (3.73%) | -8,245萬 (0.39%) | -1.97億 (0.46%) | -7,229萬 (0.11%) | -1.37億 (0.05%) | -1.49億 (0.05%) | - | -1.07億 (2.2%) |
目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.41 (229) | 78.22 (258) | 78.24 (338) | 80.01 (480) | 83.04 (1,230) | 88.74 (5,989) | 106.4 (3.77萬) | 105.2 (7.73萬) | 99.16 (12.2萬) | 124.8 (31.9萬) | 122.9 (35.6萬) | - | 95.05 (1.08萬) | 每股賣出均價 (累計賣張) | 78.46 (54) | 77.53 (112) | 78.15 (277) | 80.88 (547) | 83.02 (1,267) | 89.15 (6,245) | 106.2 (3.87萬) | 104.9 (7.97萬) | 99.29 (12.3萬) | 125.1 (32萬) | 123.3 (35.7萬) | - | 94.33 (1.14萬) | 買賣超張數 (佔發行量) | +175 (0.39%) | +146 (0.32%) | +61 (0.14%) | -67 (0.15%) | -37 (0.08%) | -256 (0.57%) | -981 (2.17%) | -2,326 (5.15%) | -920 (2.04%) | -1,219 (2.7%) | -1,128 (2.5%) | - | -551 (1.22%) | 買賣超金額 (佔成交額) | +1,372萬 (37.47%) | +1,150萬 (22.31%) | +480萬 (3.95%) | -583萬 (2.6%) | -305萬 (0.6%) | -2,524萬 (0.91%) | -9,584萬 (0.45%) | -2.24億 (0.53%) | -1.07億 (0.16%) | -2.57億 (0.1%) | -2.61億 (0.09%) | - | -4,416萬 (0.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.41 (229) | 78.22 (258) | 78.24 (338) | 80.01 (480) | 83.04 (1,230) | 88.74 (5,989) | 106.4 (3.77萬) | 105.2 (7.73萬) | 99.16 (12.2萬) | 124.8 (31.9萬) | 122.9 (35.6萬) | - | 95.05 (1.08萬) | 每股賣出均價 (累計賣張) | 78.46 (54) | 77.53 (112) | 78.15 (277) | 80.88 (547) | 83.02 (1,267) | 89.15 (6,245) | 106.2 (3.87萬) | 104.9 (7.97萬) | 99.29 (12.3萬) | 125.1 (32萬) | 123.3 (35.7萬) | - | 94.33 (1.14萬) | 買賣超張數 (佔發行量) | +175 (0.39%) | +146 (0.32%) | +61 (0.14%) | -67 (0.15%) | -37 (0.08%) | -256 (0.57%) | -981 (2.17%) | -2,326 (5.15%) | -920 (2.04%) | -1,219 (2.7%) | -1,128 (2.5%) | - | -551 (1.22%) | 買賣超金額 (佔成交額) | +1,372萬 (37.47%) | +1,150萬 (22.31%) | +480萬 (3.95%) | -583萬 (2.6%) | -305萬 (0.6%) | -2,524萬 (0.91%) | -9,584萬 (0.45%) | -2.24億 (0.53%) | -1.07億 (0.16%) | -2.57億 (0.1%) | -2.61億 (0.09%) | - | -4,416萬 (0.91%) | 目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.9 (1,000) | 103.9 (1,000) | 104.6 (1,050) | 120.3 (1,750) | 120.3 (1,750) | - | 100.6 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.83 (800) | 96.77 (1,000) | 96.13 (1,050) | 96.42 (1,075) | 101 (1,750) | 101 (1,750) | - | 91.83 (800) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -800 (1.77%) | 0 (0%) | -50 (0.11%) | -25 (0.06%) | 0 (0%) | 0 (0%) | - | -500 (1.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,346萬 (2.65%) | +717萬 (0.03%) | +300萬 (0.01%) | +614萬 (0.01%) | +3,368萬 (0.01%) | +3,368萬 (0.01%) | - | -4,327萬 (0.89%) | 目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.2 (150) | 108.9 (781) | 107.4 (1,026) | 106.4 (1,358) | 141.8 (7,324) | 136.2 (8,472) | - | 96.17 (246) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.94 (150) | 106.9 (781) | 105.8 (1,071) | 105.5 (1,389) | 141.9 (7,315) | 138.3 (8,467) | - | 94.86 (302) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.1%) | -30.8 (0.07%) | +8.2 (0.02%) | +4.2 (0.01%) | - | -56 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +93.9萬 (0.03%) | +163萬 (0.01%) | -306萬 (0.01%) | -200萬 (0%) | -15.9萬 (0%) | -1,717萬 (0.01%) | - | -499萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | 76.66 (1) | 78.65 (16) | 81.83 (50) | 82.42 (65) | 87.57 (308) | 109 (2,290) | 108 (4,983) | 103.5 (6,090) | 122.1 (1.11萬) | 120.6 (1.16萬) | - | 94.27 (546) | 每股賣出均價 (累計賣張) | 78.44 (6) | 78.24 (6.75) | 78.68 (45.6) | 80.5 (77.5) | 81.43 (110) | 87.08 (374) | 107.7 (2,277) | 106.6 (4,798) | 102.7 (5,839) | 121.1 (1.05萬) | 120.5 (1.08萬) | - | 94.31 (697) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5.75 (0.01%) | -29.6 (0.07%) | -27.5 (0.06%) | -45.4 (0.1%) | -66.1 (0.15%) | +13 (0.03%) | +185 (0.41%) | +251 (0.56%) | +619 (1.37%) | +782 (1.73%) | - | -151 (0.33%) | 買賣超金額 (佔成交額) | -47.1萬 (1.29%) | -45.1萬 (0.88%) | -233萬 (1.92%) | -214萬 (0.96%) | -363萬 (0.71%) | -560萬 (0.2%) | +459萬 (0.02%) | +2,702萬 (0.06%) | +3,078萬 (0.05%) | +8,628萬 (0.03%) | +9,556萬 (0.03%) | - | -1,426萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | - (0) | 76.66 (1) | 78.65 (16) | 81.83 (50) | 82.42 (65) | 89.41 (458) | 109 (3,071) | 107.9 (6,009) | 104 (7,448) | 129.9 (1.84萬) | 127.2 (2.01萬) | - | 94.86 (792) | 每股賣出均價 (累計賣張) | 78.44 (6) | 78.24 (6.75) | 78.68 (45.6) | 80.5 (77.5) | 81.43 (110) | 87.04 (524) | 107.4 (3,058) | 106.4 (5,869) | 103.2 (7,228) | 129.7 (1.78萬) | 128.3 (1.93萬) | - | 94.48 (999) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5.75 (0.01%) | -29.6 (0.07%) | -27.5 (0.06%) | -45.4 (0.1%) | -66.1 (0.15%) | +13 (0.03%) | +140 (0.31%) | +220 (0.49%) | +627 (1.39%) | +786 (1.74%) | - | -207 (0.46%) | 買賣超金額 (佔成交額) | -47.1萬 (1.29%) | -45.1萬 (0.88%) | -233萬 (1.92%) | -214萬 (0.96%) | -363萬 (0.71%) | -467萬 (0.17%) | +622萬 (0.03%) | +2,395萬 (0.06%) | +2,878萬 (0.04%) | +8,612萬 (0.03%) | +7,839萬 (0.03%) | - | -1,925萬 (0.4%) | 目前股價 78.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.41 (229) | 78.21 (259) | 78.26 (354) | 80.18 (530) | 83.01 (1,295) | 88.79 (6,447) | 106.6 (4.18萬) | 105.4 (8.43萬) | 99.48 (13萬) | 125 (33.9萬) | 123.2 (37.8萬) | - | 95.17 (1.19萬) | 每股賣出均價 (累計賣張) | 78.46 (60) | 77.57 (119) | 78.22 (323) | 80.83 (624) | 82.89 (1,377) | 89.29 (7,569) | 106.1 (4.28萬) | 104.9 (8.66萬) | 99.48 (13.1萬) | 125.2 (33.9萬) | 123.4 (37.8萬) | - | 94.19 (1.32萬) | 買賣超張數 (佔發行量) | +169 (0.37%) | +140 (0.31%) | +31.4 (0.07%) | -94.5 (0.21%) | -82.4 (0.18%) | -1,122 (2.48%) | -968 (2.14%) | -2,236 (4.95%) | -724 (1.6%) | -592 (1.31%) | -343 (0.76%) | - | -1,258 (2.79%) | 買賣超金額 (佔成交額) | +1,325萬 (36.18%) | +1,105萬 (21.43%) | +247萬 (2.03%) | -798萬 (3.56%) | -668萬 (1.31%) | -1.03億 (3.73%) | -8,245萬 (0.39%) | -1.97億 (0.46%) | -7,229萬 (0.11%) | -1.37億 (0.05%) | -1.49億 (0.05%) | - | -1.07億 (2.2%) |
目前股價 78.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 78.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 78.1 | 0 | 0 | 937 | 296 | 160 | +136 | 2,864 | 6.41 | 0 | 0 | 0 | 3 | 12.7 | -9.68 | 299 | 173 | +126 | 24W16 | 78.1 | -6.5 | -7.68 | 1,562 | 105 | 300 | -195 | 2,638 | 5.9 | 0 | 0 | 0 | 46 | 62 | -16 | 151 | 362 | -211 | 24W15 | 84.6 | -0.1 | -0.12 | 2,033 | 479 | 451 | +28 | 2,804 | 6.27 | 0 | 0 | 0 | 7 | 17.3 | -10.3 | 486 | 468 | +17.7 | 24W14 | 84.7 | +1.2 | +1.44 | 816 | 179 | 172 | +7 | 2,750 | 6.15 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 181 | 173 | +7.64 | 24W13 | 83.5 | -3.7 | -4.24 | 1,727 | 363 | 390 | -27 | 2,802 | 6.27 | 0 | 0 | 0 | 8 | 24.1 | -16.1 | 371 | 414 | -43.1 | 24W12 | 87.2 | +6.1 | +7.52 | 4,478 | 688 | 814 | -126 | 2,870 | 6.42 | 0 | 0 | 0 | 58 | 18.7 | +39.3 | 746 | 833 | -86.9 | 24W11 | 81.1 | -3.5 | -4.14 | 2,400 | 672 | 641 | +31.2 | 3,036 | 6.79 | 0 | 0 | 0 | 64 | 153 | -88.8 | 736 | 794 | -57.6 | 24W10 | 84.6 | -8.4 | -9.03 | 5,089 | 939 | 738 | +201 | 3,244 | 7.26 | 0 | 540 | -540 | 69 | 87 | -18 | 1,008 | 1,365 | -357 | 24W09 | 93 | -1.3 | -1.38 | 4,592 | 690 | 901 | -211 | 3,090 | 6.91 | 0 | 260 | -260 | 39 | 67.7 | -28.7 | 729 | 1,229 | -500 | 24W08 | 94.3 | +0.9 | +0.96 | 3,385 | 649 | 759 | -110 | 3,213 | 7.19 | 0 | 0 | 0 | 126 | 19.5 | +107 | 775 | 778 | -3.36 | 24W07 | 93.4 | +1.4 | +1.52 | 1,067 | 497 | 97 | +400 | 3,375 | 7.55 | 0 | 0 | 0 | 6 | 14.3 | -8.3 | 503 | 111 | +392 | 24W06 | 92 | -1.2 | -1.29 | 499 | 15 | 118 | -103 | 2,987 | 6.68 | 0 | 0 | 0 | 18 | 9.57 | +8.43 | 33 | 128 | -94.6 | 24W05 | 93.2 | -1.1 | -1.17 | 2,082 | 394 | 580 | -186 | 3,067 | 6.86 | 0 | 0 | 0 | 11 | 25.3 | -14.3 | 405 | 605 | -200 | 24W04 | 94.3 | -0.1 | -0.11 | 3,925 | 696 | 1,067 | -371 | 3,221 | 7.2 | 0 | 0 | 0 | 19 | 98 | -79 | 715 | 1,165 | -450 | 24W03 | 94.4 | -3.4 | -3.48 | 4,631 | 1,077 | 1,002 | +75 | 3,561 | 7.97 | 0 | 0 | 0 | 132 | 99.5 | +32.5 | 1,209 | 1,102 | +107 | 24W02 | 97.8 | -8.2 | -7.74 | 6,890 | 1,238 | 2,223 | -985 | 3,489 | 7.8 | 300 | 0 | +300 | 98 | 89.1 | +8.9 | 1,636 | 2,312 | -676 | 24W01 | 106 | -9 | -7.83 | 5,448 | 1,827 | 942 | +885 | 4,558 | 10.2 | 0 | 0 | 0 | 86.2 | 200 | -114 | 1,913 | 1,142 | +771 | 23W52 | 115 | +1.5 | +1.32 | 11,766 | 1,853 | 2,273 | -420 | 3,743 | 8.37 | 0 | 200 | -200 | 117 | 261 | -144 | 1,970 | 2,734 | -764 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 113.5 | +3.5 | +3.18 | 20,497 | 4,286 | 4,517 | -231 | 4,105 | 9.18 | 700 | 0 | +700 | 289 | 154 | +135 | 5,275 | 4,671 | +604 | 23W50 | 110 | -10 | -8.33 | 11,551 | 2,428 | 1,930 | +498 | 4,153 | 9.29 | 0 | 0 | 0 | 166 | 319 | -153 | 2,594 | 2,249 | +345 | 23W49 | 120 | +2 | +1.69 | 24,543 | 3,914 | 5,269 | -1,355 | 3,677 | 8.23 | 0 | 0 | 0 | 604 | 367 | +237 | 4,518 | 5,636 | -1,118 | 23W48 | 118 | +10 | +9.26 | 38,812 | 6,087 | 5,512 | +575 | 5,017 | 11.2 | 0 | 0 | 0 | 714 | 601 | +113 | 6,801 | 6,113 | +688 | 23W47 | 108 | +9.4 | +9.53 | 16,849 | 2,850 | 2,756 | +94 | 4,390 | 9.82 | 0 | 0 | 0 | 250 | 124 | +126 | 3,100 | 2,880 | +220 | 23W46 | 98.6 | +5.7 | +6.14 | 8,827 | 2,527 | 1,659 | +868 | 4,181 | 9.35 | 0 | 0 | 0 | 60.8 | 54.4 | +6.43 | 2,588 | 1,713 | +874 | 23W45 | 92.9 | -5.1 | -5.2 | 7,429 | 1,266 | 1,945 | -679 | 3,678 | 8.23 | 0 | 0 | 0 | 61 | 85.1 | -24.1 | 1,327 | 2,030 | -703 | 23W44 | 98 | +4.2 | +4.48 | 4,307 | 1,529 | 1,046 | +483 | 4,154 | 9.29 | 0 | 0 | 0 | 9 | 65.7 | -56.7 | 1,538 | 1,112 | +426 | 23W43 | 93.8 | -5 | -5.06 | 4,493 | 1,357 | 1,154 | +203 | 3,775 | 8.44 | 0 | 0 | 0 | 67 | 86.5 | -19.5 | 1,424 | 1,241 | +183 | 23W42 | 98.8 | -6.2 | -5.9 | 5,426 | 1,235 | 1,265 | -30 | 3,618 | 8.09 | 0 | 0 | 0 | 82 | 140 | -57.6 | 1,317 | 1,405 | -87.6 | 23W41 | 105 | -1.5 | -1.41 | 4,244 | 909 | 713 | +196 | 3,601 | 8.05 | 0 | 0 | 0 | 48 | 43.3 | +4.66 | 957 | 756 | +201 | 23W40 | 106.5 | +3.5 | +3.4 | 14,882 | 2,335 | 2,980 | -645 | 3,242 | 7.25 | 0 | 0 | 0 | 151 | 98.6 | +52.4 | 2,486 | 3,079 | -593 | 23W39 | 103 | -6.5 | -5.94 | 14,169 | 2,305 | 3,297 | -992 | 3,474 | 7.77 | 0 | 0 | 0 | 97 | 215 | -118 | 2,402 | 3,512 | -1,110 | 23W38 | 109.5 | +4 | +3.79 | 22,956 | 4,965 | 4,199 | +766 | 4,476 | 10 | 0 | 0 | 0 | 343 | 426 | -83.2 | 5,308 | 4,625 | +683 | 23W37 | 105.5 | +8.4 | +8.65 | 12,295 | 2,179 | 2,070 | +109 | 3,932 | 8.8 | 0 | 0 | 0 | 322 | 81.2 | +241 | 2,501 | 2,151 | +350 | 23W36 | 97.1 | +6.6 | +7.29 | 16,741 | 2,450 | 2,228 | +222 | 3,748 | 8.38 | 0 | 0 | 0 | 135 | 93.4 | +41.7 | 2,585 | 2,321 | +264 | 23W35 | 90.5 | +10.1 | +12.56 | 5,556 | 1,007 | 1,203 | -196 | 3,375 | 7.55 | 0 | 0 | 0 | 19 | 18.7 | +0.34 | 1,026 | 1,222 | -196 | 23W34 | 80.4 | -2.5 | -3.02 | 1,088 | 443 | 317 | +126 | 3,565 | 7.97 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 446 | 320 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 82.9 | -1.6 | -1.89 | 1,361 | 512 | 331 | +181 | 3,351 | 7.5 | 0 | 50 | -50 | 4 | 15 | -11 | 516 | 396 | +120 | 23W32 | 84.5 | -8.2 | -8.85 | 2,116 | 566 | 590 | -24 | 3,244 | 7.26 | 0 | 0 | 0 | 10 | 43.4 | -33.4 | 576 | 633 | -57.4 | 23W31 | 92.7 | +0.4 | +0.43 | 3,232 | 720 | 950 | -230 | 3,231 | 7.23 | 0 | 0 | 0 | 5 | 26.3 | -21.3 | 725 | 976 | -251 | 23W30 | 92.3 | -0.8 | -0.86 | 4,720 | 1,269 | 1,418 | -149 | 3,274 | 7.32 | 0 | 0 | 0 | 18 | 77.2 | -59.2 | 1,287 | 1,495 | -208 | 23W29 | 93.1 | -11.9 | -11.33 | 4,467 | 902 | 1,366 | -464 | 3,203 | 7.16 | 0 | 0 | 0 | 55 | 167 | -112 | 957 | 1,533 | -576 | 23W28 | 105 | 0 | 0 | 4,340 | 742 | 1,023 | -281 | 3,851 | 8.61 | 0 | 0 | 0 | 72 | 69.7 | +2.3 | 814 | 1,093 | -279 | 23W27 | 105 | -7.5 | -6.67 | 8,303 | 1,909 | 1,632 | +277 | 4,292 | 9.6 | 0 | 0 | 0 | 120 | 234 | -114 | 2,029 | 1,866 | +163 | 23W26 | 112.5 | +1.5 | +1.35 | 9,164 | 2,317 | 1,527 | +790 | 4,369 | 9.77 | 0 | 0 | 0 | 248 | 93.8 | +154 | 2,565 | 1,621 | +944 | 23W25 | 111 | -2.5 | -2.2 | 7,370 | 1,156 | 1,654 | -498 | 3,617 | 8.09 | 0 | 0 | 0 | 20 | 162 | -142 | 1,176 | 1,816 | -640 | 23W24 | 113.5 | +2.5 | +2.25 | 12,192 | 2,693 | 2,045 | +648 | 4,163 | 9.31 | 0 | 0 | 0 | 282 | 126 | +155 | 2,975 | 2,171 | +803 | 23W23 | 111 | +2.5 | +2.3 | 10,467 | 1,613 | 1,630 | -17 | 3,274 | 7.32 | 0 | 0 | 0 | 333 | 238 | +95.6 | 1,946 | 1,868 | +78.6 | 23W22 | 108.5 | +9.2 | +9.26 | 12,173 | 1,644 | 1,751 | -107 | 3,254 | 7.28 | 0 | 0 | 0 | 206 | 140 | +66.1 | 1,850 | 1,891 | -40.9 | 23W21 | 99.3 | +0.3 | +0.3 | 6,344 | 1,451 | 1,854 | -403 | 3,230 | 7.34 | 0 | 0 | 0 | 96.1 | 81 | +15 | 1,547 | 1,935 | -388 | 23W20 | 99 | +1.5 | +1.54 | 6,543 | 1,142 | 1,744 | -602 | 3,665 | 8.33 | 0 | 0 | 0 | 78 | 46.4 | +31.6 | 1,220 | 1,790 | -570 | 23W19 | 97.5 | -2.5 | -2.5 | 4,535 | 1,056 | 1,074 | -18 | 4,145 | 9.42 | 0 | 0 | 0 | 47 | 82.7 | -35.7 | 1,103 | 1,157 | -53.7 | 23W18 | 100 | +1.5 | +1.52 | 2,463 | 578 | 549 | +29 | 4,106 | 9.33 | 0 | 0 | 0 | 43 | 22 | +21 | 621 | 571 | +50 | 23W17 | 98.5 | -2 | -1.99 | 5,749 | 1,513 | 1,687 | -174 | 4,032 | 9.16 | 0 | 0 | 0 | 46 | 14.5 | +31.5 | 1,559 | 1,702 | -143 | 23W16 | 100.5 | -9.5 | -8.64 | 11,914 | 2,229 | 1,686 | +543 | 4,172 | 9.48 | 0 | 0 | 0 | 12 | 21.4 | -9.39 | 2,241 | 1,707 | +534 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 110 | +3 | +2.8 | 25,166 | 2,755 | 3,108 | -353 | 3,692 | 8.39 | 50 | 0 | +50 | 103 | 90.5 | +12.5 | 2,908 | 3,198 | -290 | 23W14 | 107 | +0.5 | +0.47 | 5,462 | 656 | 891 | -235 | 4,023 | 9.14 | 0 | 0 | 0 | 0 | 12 | -12 | 656 | 903 | -247 | 23W13 | 106.5 | +17.1 | +19.13 | 52,046 | 6,272 | 5,551 | +721 | 4,278 | 9.72 | 0 | 0 | 0 | 143 | 169 | -26 | 6,415 | 5,720 | +695 | 23W12 | 89.4 | +10.5 | +13.31 | 8,408 | 1,183 | 778 | +405 | 3,571 | 8.11 | 0 | 0 | 0 | 111 | 32 | +79 | 1,294 | 810 | +484 | 23W11 | 78.9 | +0.7 | +0.9 | 2,432 | 408 | 622 | -214 | 3,228 | 7.33 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 408 | 623 | -215 | 23W10 | 78.2 | -1.6 | -2.01 | 4,682 | 481 | 1,010 | -529 | 3,492 | 7.93 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 481 | 1,010 | -529 | 23W09 | 79.8 | +4.5 | +5.98 | 2,026 | 542 | 161 | +381 | 4,041 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 161 | +381 | 23W08 | 75.3 | -3.4 | -4.32 | 2,938 | 301 | 601 | -300 | 3,713 | 8.43 | 0 | 0 | 0 | 1 | 1 | 0 | 302 | 602 | -300 | 23W07 | 78.7 | +4.4 | +5.92 | 2,244 | 644 | 227 | +417 | 4,005 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 227 | +417 | 23W06 | 74.3 | -0.7 | -0.93 | 4,020 | 650 | 733 | -83 | 3,609 | 8.2 | 0 | 0 | 0 | 28 | 20.1 | +7.93 | 678 | 753 | -75.1 | 23W05 | 75 | +3.3 | +4.6 | 2,923 | 676 | 389 | +287 | 3,797 | 8.63 | 0 | 0 | 0 | 6 | 6 | 0 | 682 | 395 | +287 | 23W03 | 71.7 | +1.5 | +2.14 | 345 | 144 | 22 | +122 | 3,459 | 7.86 | 0 | 0 | 0 | 8 | 0 | +8 | 152 | 22 | +130 | 23W02 | 70.2 | +1.8 | +2.63 | 2,133 | 536 | 183 | +353 | 3,326 | 7.55 | 0 | 0 | 0 | 19 | 23 | -4 | 555 | 206 | +349 | 23W01 | 68.4 | +3.8 | +5.88 | 1,240 | 287 | 130 | +157 | 3,024 | 6.87 | 0 | 0 | 0 | 19 | 23.1 | -4.1 | 306 | 153 | +153 | 22W53 | 64.6 | -1.4 | -2.12 | 1,391 | 247 | 330 | -83 | 2,887 | 6.56 | 0 | 0 | 0 | 9 | 1.74 | +7.26 | 256 | 332 | -75.7 | 22W52 | 66 | -5.2 | -7.3 | 1,642 | 440 | 368 | +72 | 2,941 | 6.68 | 0 | 0 | 0 | 2 | 5.46 | -3.46 | 442 | 373 | +68.5 | 22W51 | 71.2 | -0.9 | -1.25 | 1,276 | 304 | 244 | +60 | 2,795 | 6.35 | 0 | 0 | 0 | 3 | 4.09 | -1.09 | 307 | 248 | +58.9 | 22W50 | 72.1 | -6.6 | -8.39 | 3,361 | 347 | 953 | -606 | 2,799 | 6.36 | 0 | 0 | 0 | 8 | 15.6 | -7.6 | 355 | 969 | -614 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 78.7 | +7.7 | +10.85 | 6,473 | 1,290 | 1,082 | +208 | 3,316 | 7.53 | 0 | 0 | 0 | 26 | 4.97 | +21 | 1,316 | 1,087 | +229 | 22W48 | 71 | -3.6 | -4.83 | 3,389 | 572 | 584 | -12 | 3,018 | 6.85 | 0 | 0 | 0 | 3 | 7.18 | -4.18 | 575 | 591 | -16.2 | 22W47 | 74.6 | +3.5 | +4.92 | 7,772 | 1,147 | 1,209 | -62 | 3,032 | 6.89 | 0 | 0 | 0 | 106 | 108 | -1.86 | 1,253 | 1,317 | -63.9 | 22W46 | 71.1 | +3.6 | +5.33 | 10,008 | 1,184 | 1,790 | -606 | 3,061 | 6.95 | 0 | 0 | 0 | 48 | 90 | -42 | 1,232 | 1,880 | -648 | 22W45 | 67.5 | +8.5 | +14.41 | 7,262 | 1,076 | 1,437 | -361 | 3,396 | 7.71 | 0 | 0 | 0 | 78 | 39 | +39 | 1,154 | 1,476 | -322 | 22W44 | 59 | -1.1 | -1.83 | 1,960 | 605 | 564 | +41 | 3,610 | 8.2 | 0 | 0 | 0 | 12 | 14 | -2 | 617 | 578 | +39 | 22W43 | 60.1 | +1.6 | +2.74 | 1,767 | 507 | 434 | +73 | 3,590 | 8.15 | 0 | 0 | 0 | 22 | 36 | -14 | 529 | 470 | +59 | 22W42 | 58.5 | -5.8 | -9.02 | 1,788 | 516 | 501 | +15 | 3,595 | 8.17 | 0 | 0 | 0 | 36 | 15 | +21 | 552 | 516 | +36 | 22W41 | 64.3 | +2.1 | +3.38 | 2,934 | 654 | 660 | -6 | 3,518 | 7.99 | 0 | 0 | 0 | 27 | 37 | -10 | 681 | 697 | -16 | 22W40 | 62.2 | -3.3 | -5.04 | 3,879 | 1,266 | 754 | +512 | 3,495 | 7.94 | 0 | 0 | 0 | 34 | 16 | +18 | 1,300 | 770 | +530 | 22W39 | 65.5 | -5.2 | -7.36 | 1,624 | 286 | 372 | -86 | 2,894 | 6.57 | 0 | 0 | 0 | 8 | 4.09 | +3.91 | 294 | 376 | -82.1 | 22W38 | 70.7 | -6 | -7.82 | 2,162 | 344 | 670 | -326 | 2,918 | 6.63 | 0 | 0 | 0 | 16 | 16 | 0 | 360 | 686 | -326 | 22W37 | 76.7 | -6.9 | -8.25 | 1,937 | 316 | 610 | -294 | 3,135 | 7.12 | 0 | 0 | 0 | 1 | 4.61 | -3.61 | 317 | 615 | -298 | 22W36 | 83.6 | -6.3 | -7.01 | 2,889 | 518 | 948 | -430 | 3,466 | 7.87 | 0 | 0 | 0 | 40 | 73.2 | -33.2 | 558 | 1,021 | -463 | 22W35 | 89.9 | +1.1 | +1.24 | 2,436 | 533 | 433 | +100 | 3,891 | 8.84 | 0 | 0 | 0 | 50 | 5 | +45 | 583 | 438 | +145 | 22W34 | 88.8 | +3.2 | +3.74 | 2,429 | 484 | 458 | +26 | 3,877 | 8.81 | 0 | 0 | 0 | 12 | 82 | -70 | 496 | 540 | -44 | 22W33 | 85.6 | +6.7 | +8.49 | 2,110 | 403 | 541 | -138 | 3,851 | 8.75 | 0 | 0 | 0 | 108 | 25.1 | +82.9 | 511 | 566 | -55.1 | 22W32 | 78.9 | -5.5 | -6.52 | 1,475 | 212 | 539 | -327 | 3,979 | 9.04 | 0 | 0 | 0 | 8 | 6.09 | +1.91 | 220 | 545 | -325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 84.4 | -3.4 | -3.87 | 1,402 | 385 | 396 | -11 | 4,217 | 9.58 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 385 | 398 | -13 | 22W30 | 87.8 | +5.4 | +6.55 | 3,629 | 843 | 1,062 | -219 | 4,235 | 9.62 | 0 | 0 | 0 | 45 | 40 | +5 | 888 | 1,102 | -214 | 22W29 | 82.4 | +0.9 | +1.1 | 3,236 | 1,386 | 902 | +484 | 4,587 | 10.4 | 0 | 0 | 0 | 1 | 6 | -5 | 1,387 | 908 | +479 | 22W28 | 81.5 | +4.6 | +5.98 | 3,613 | 1,795 | 1,232 | +563 | 4,317 | 9.81 | 0 | 0 | 0 | 2 | 8 | -6 | 1,797 | 1,240 | +557 | 22W27 | 76.9 | -13.5 | -14.93 | 4,081 | 1,399 | 871 | +528 | 3,873 | 8.8 | 0 | 0 | 0 | 20 | 12.6 | +7.45 | 1,419 | 884 | +535 | 22W26 | 90.4 | -8.1 | -8.22 | 5,369 | 1,840 | 1,213 | +627 | 3,381 | 7.68 | 0 | 0 | 0 | 36.5 | 24.6 | +11.9 | 1,877 | 1,238 | +639 | 22W25 | 98.5 | -15 | -13.22 | 3,647 | 629 | 618 | +11 | 2,725 | 6.19 | 0 | 25 | -25 | 39.2 | 31.7 | +7.56 | 668 | 675 | -6.44 | 22W24 | 113.5 | -8 | -6.58 | 3,260 | 477 | 777 | -300 | 2,597 | 5.9 | 0 | 0 | 0 | 12.7 | 11.9 | +0.85 | 490 | 789 | -299 | 22W23 | 121.5 | +6.5 | +5.65 | 3,740 | 495 | 445 | +50.1 | 2,747 | 6.24 | 0 | 0 | 0 | 63.4 | 54.1 | +9.37 | 559 | 499 | +59.4 | 22W22 | 115 | -3.5 | -2.95 | 2,434 | 343 | 601 | -258 | 1,969 | 4.57 | 0 | 0 | 0 | 17.2 | 12.9 | +4.24 | 360 | 614 | -254 | 22W21 | 118.5 | +1 | +0.85 | 3,162 | 696 | 669 | +27.1 | 2,091 | 4.85 | 0 | 0 | 0 | 17.5 | 35.4 | -17.9 | 714 | 704 | +9.27 | 22W20 | 117.5 | -2 | -1.67 | 3,560 | 825 | 807 | +18 | 2,076 | 4.82 | 0 | 0 | 0 | 35.1 | 32.8 | +2.31 | 860 | 840 | +20.3 | 22W19 | 119.5 | +4.5 | +3.91 | 2,763 | 505 | 503 | +2 | 1,954 | 4.54 | 0 | 0 | 0 | 15.3 | 24 | -8.7 | 520 | 527 | -6.7 | 22W18 | 115 | -11.5 | -9.09 | 5,671 | 1,184 | 1,074 | +110 | 1,937 | 4.5 | 0 | 0 | 0 | 42.4 | 97.1 | -54.7 | 1,226 | 1,171 | +55.1 | 22W17 | 126.5 | -10 | -7.33 | 3,204 | 451 | 575 | -124 | 1,736 | 4.03 | 0 | 0 | 0 | 27.4 | 30.5 | -3.14 | 478 | 606 | -127 | 22W16 | 136.5 | -2 | -1.44 | 5,296 | 989 | 836 | +153 | 1,878 | 4.36 | 0 | 0 | 0 | 46.8 | 61.6 | -14.7 | 1,036 | 898 | +138 | 22W15 | 138.5 | -6.5 | -4.48 | 2,842 | 405 | 676 | -271 | 2,127 | 4.94 | 0 | 0 | 0 | 23.3 | 45.3 | -22 | 428 | 721 | -293 | 22W14 | 145 | +0.5 | +0.35 | 10,987 | 2,105 | 1,876 | +229 | 2,381 | 5.53 | 0 | 0 | 0 | 163 | 382 | -219 | 2,268 | 2,258 | +10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 144.5 | -3.5 | -2.36 | 25,578 | 3,357 | 3,554 | -197 | 2,312 | 5.37 | 0 | 0 | 0 | 710 | 738 | -27.8 | 4,067 | 4,292 | -225 | 22W12 | 148 | +11 | +8.03 | 14,668 | 2,239 | 1,801 | +438 | 2,543 | 5.9 | 0 | 0 | 0 | 283 | 37.4 | +245 | 2,522 | 1,838 | +684 | 22W11 | 137 | -9 | -6.16 | 7,395 | 1,485 | 1,651 | -166 | 2,011 | 4.67 | 0 | 0 | 0 | 49.6 | 115 | -65.7 | 1,535 | 1,766 | -232 | 22W10 | 146 | +8.5 | +6.18 | 10,616 | 1,792 | 1,720 | +72.1 | 2,241 | 5.2 | 0 | 0 | 0 | 190 | 142 | +47.5 | 1,982 | 1,862 | +120 | 22W09 | 137.5 | -14 | -9.24 | 17,375 | 2,400 | 2,710 | -310 | 2,226 | 5.17 | 0 | 0 | 0 | 205 | 432 | -227 | 2,605 | 3,142 | -537 | 22W08 | 151.5 | +12.5 | +8.99 | 32,165 | 3,994 | 4,106 | -112 | 2,481 | 5.76 | 25 | 0 | +25 | 604 | 375 | +229 | 4,623 | 4,481 | +142 | 22W07 | 139 | +11.5 | +9.02 | 6,785 | 1,377 | 1,116 | +261 | 2,775 | 6.44 | 0 | 0 | 0 | 134 | 62.8 | +71.5 | 1,511 | 1,179 | +332 | 22W05 | 127.5 | -2.5 | -1.92 | 2,995 | 689 | 514 | +175 | 2,498 | 5.8 | 0 | 0 | 0 | 49.1 | 58.4 | -9.31 | 738 | 572 | +166 | 22W04 | 130 | -5 | -3.7 | 5,193 | 1,027 | 972 | +55 | 2,341 | 5.44 | 0 | 0 | 0 | 121 | 110 | +10.7 | 1,148 | 1,082 | +65.7 | 22W03 | 135 | +1.5 | +1.12 | 7,644 | 1,601 | 2,133 | -532 | 2,273 | 5.28 | 0 | 0 | 0 | 64.7 | 100 | -35.4 | 1,666 | 2,233 | -567 | 22W02 | 133.5 | -18.5 | -12.17 | 8,187 | 1,429 | 1,009 | +420 | 2,824 | 6.56 | 0 | 45 | -45 | 103 | 270 | -167 | 1,532 | 1,324 | +208 | 22W01 | 152 | +4 | +2.7 | 8,663 | 908 | 895 | +12.8 | 2,354 | 5.47 | 0 | 0 | 0 | 166 | 70.1 | +95.4 | 1,074 | 966 | +108 | 21W52 | 148 | -0.5 | -0.34 | 9,947 | 1,351 | 1,441 | -90.2 | 2,282 | 5.3 | 4 | 0 | +4 | 128 | 133 | -5.17 | 1,483 | 1,574 | -91.4 | 21W51 | 148.5 | -4 | -2.62 | 17,212 | 2,677 | 2,868 | -191 | 2,385 | 5.54 | 11 | 0 | +11 | 140 | 175 | -35.6 | 2,828 | 3,043 | -215 | 21W50 | 152.5 | -12.5 | -7.58 | 25,026 | 3,364 | 3,671 | -307 | 2,542 | 6.28 | 11 | 0 | +11 | 168 | 375 | -207 | 3,543 | 4,046 | -503 | 21W49 | 165 | +12 | +7.84 | 64,351 | 6,635 | 7,290 | -655 | 2,789 | 6.89 | 19 | 0 | +19 | 840 | 462 | +378 | 7,494 | 7,752 | -258 | 21W48 | 153 | -1 | -0.65 | 20,969 | 3,446 | 4,139 | -693 | 3,351 | 8.28 | 0 | 0 | 0 | 124 | 72.9 | +51.1 | 3,570 | 4,212 | -642 | 21W47 | 154 | +1 | +0.65 | 58,738 | 6,560 | 7,021 | -461 | 4,099 | 10.1 | 0 | 0 | 0 | 324 | 418 | -93.9 | 6,884 | 7,439 | -555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 153 | +25.5 | +20 | 81,529 | 11,289 | 10,737 | +553 | 4,564 | 11.3 | 0 | 0 | 0 | 651 | 399 | +252 | 11,940 | 11,136 | +805 | 21W45 | 127.5 | -4 | -3.04 | 23,138 | 4,381 | 5,349 | -968 | 3,803 | 9.4 | 0 | 0 | 0 | 240 | 333 | -93 | 4,621 | 5,682 | -1,061 | 21W44 | 131.5 | +0.5 | +0.38 | 34,884 | 5,111 | 6,864 | -1,753 | 4,720 | 11.7 | 0 | 0 | 0 | 341 | 201 | +140 | 5,452 | 7,065 | -1,613 | 21W43 | 131 | +17.5 | +15.42 | 29,690 | 7,896 | 5,275 | +2,621 | 6,568 | 16.2 | 0 | 0 | 0 | 252 | 170 | +82 | 8,148 | 5,445 | +2,703 | 21W42 | 113.5 | +0.5 | +0.44 | 15,541 | 3,006 | 3,964 | -958 | 3,896 | 9.63 | 0 | 0 | 0 | 108 | 84 | +24 | 3,114 | 4,048 | -934 | 21W41 | 113 | -1.5 | -1.31 | 20,623 | 5,521 | 4,845 | +676 | 4,875 | 12 | 0 | 85 | -85 | 116 | 105 | +10.7 | 5,637 | 5,035 | +602 | 21W40 | 114.5 | -14.5 | -11.24 | 15,690 | 2,937 | 3,433 | -496 | 4,202 | 10.4 | 0 | 0 | 0 | 81 | 110 | -29 | 3,018 | 3,543 | -525 | 21W39 | 129 | -4 | -3.01 | 7,896 | 1,619 | 1,573 | +46 | 4,441 | 11 | 0 | 0 | 0 | 31 | 96 | -65 | 1,650 | 1,669 | -19 | 21W38 | 133 | -9 | -6.34 | 13,879 | 2,965 | 2,792 | +173 | 4,267 | 10.6 | 0 | 0 | 0 | 90 | 105 | -15 | 3,055 | 2,897 | +158 | 21W37 | 142 | -15 | -9.55 | 19,100 | 4,362 | 4,364 | -2 | 3,848 | 9.51 | 0 | 0 | 0 | 178 | 181 | -3 | 4,540 | 4,545 | -5 | 21W36 | 157 | +6.5 | +4.32 | 43,515 | 6,452 | 5,943 | +509 | 3,896 | 9.63 | 0 | 0 | 0 | 305 | 344 | -39.3 | 6,756 | 6,287 | +469 | 21W35 | 150.5 | +23.5 | +18.5 | 61,245 | 6,534 | 6,974 | -440 | 3,756 | 9.28 | 0 | 0 | 0 | 339 | 352 | -12.5 | 6,873 | 7,326 | -452 | 21W34 | 127 | -7 | -5.22 | 56,683 | 11,205 | 11,513 | -308 | 3,897 | 9.63 | 0 | 135 | -135 | 280 | 165 | +115 | 11,485 | 11,813 | -328 | 21W33 | 134 | -44 | -24.72 | 59,468 | 11,096 | 10,799 | +297 | 4,188 | 10.4 | 0 | 60 | -60 | 382 | 414 | -31.6 | 11,479 | 11,273 | +206 | 21W32 | 178 | +15 | +9.2 | 101,732 | 12,299 | 14,178 | -1,879 | 3,900 | 9.64 | 280 | 0 | +280 | 889 | 840 | +49.2 | 13,468 | 15,018 | -1,549 | 21W31 | 163 | +19.5 | +13.59 | 58,601 | 8,378 | 5,472 | +2,905 | 5,677 | 14 | 0 | 0 | 0 | 332 | 338 | -5.77 | 8,709 | 5,810 | +2,900 | 21W30 | 143.5 | -11 | -7.12 | 27,278 | 4,160 | 3,642 | +518 | 2,841 | 7.02 | 0 | 0 | 0 | 229 | 174 | +55.2 | 4,390 | 3,816 | +573 | 21W29 | 154.5 | +28.5 | +22.62 | 66,189 | 7,761 | 7,997 | -236 | 2,348 | 5.8 | 0 | 0 | 0 | 267 | 282 | -15.2 | 8,028 | 8,279 | -251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 126 | -5.5 | -4.18 | 14,369 | 1,931 | 3,160 | -1,229 | 2,578 | 6.37 | 0 | 0 | 0 | 200 | 378 | -178 | 2,131 | 3,538 | -1,407 | 21W27 | 131.5 | -8.5 | -6.07 | 16,143 | 2,440 | 1,958 | +482 | 3,863 | 9.55 | 0 | 0 | 0 | 232 | 537 | -305 | 2,672 | 2,495 | +177 | 21W26 | 140 | +12.5 | +9.8 | 4,060 | 485 | 0 | +485 | 3,423 | 8.46 | 0 | 0 | 0 | 168 | 50 | +118 | 653 | 50 | +603 | 21W25 | 127.5 | -11.5 | -8.27 | 6,947 | 284 | 6 | +278 | 2,938 | 7.26 | 0 | 0 | 0 | 225 | 10 | +215 | 509 | 16 | +493 | 21W24 | 139 | +27 | +24.11 | 17,664 | 390 | 80 | +310 | 2,660 | 6.57 | 0 | 0 | 0 | 40 | 100 | -60 | 430 | 180 | +250 | 21W23 | 112 | +5 | +4.67 | 9,345 | 1,047 | 738 | +309 | 2,412 | 5.96 | 0 | 0 | 0 | 40 | 10 | +30 | 1,087 | 748 | +339 | 21W22 | 107 | +9.9 | +10.2 | 24,475 | 3,491 | 5,758 | -2,267 | 2,078 | 5.13 | 0 | 0 | 0 | 232 | 33 | +199 | 3,723 | 5,791 | -2,068 | 21W21 | 97.1 | +6.4 | +7.06 | 21,285 | 5,699 | 3,985 | +1,714 | 4,564 | 11.3 | 0 | 350 | -350 | 1.11 | 1.11 | 0 | 5,700 | 4,336 | +1,364 | 21W20 | 90.7 | -27.8 | -23.46 | 26,301 | 5,953 | 5,226 | +727 | 4,366 | 11.1 | 0 | 0 | 0 | 1.1 | 0.1 | +1 | 5,954 | 5,226 | +728 | 21W19 | 118.5 | -5.5 | -4.44 | 29,340 | 5,021 | 4,776 | +245 | 3,547 | 9 | 350 | 0 | +350 | 0 | 5 | -5 | 5,371 | 4,781 | +590 | 21W18 | 124 | +7 | +5.98 | 29,237 | 2,999 | 4,342 | -1,343 | 3,302 | 8.38 | 0 | 0 | 0 | 20 | 15 | +5 | 3,019 | 4,357 | -1,338 | 21W17 | 117 | -14 | -10.69 | 21,458 | 4,037 | 3,192 | +845 | 4,159 | 10.6 | 0 | 0 | 0 | 148 | 338 | -190 | 4,185 | 3,530 | +655 | 21W16 | 131 | -16.5 | -11.19 | 49,203 | 6,752 | 6,245 | +507 | 3,314 | 8.41 | 0 | 0 | 0 | 107 | 274 | -167 | 6,859 | 6,519 | +340 | 21W15 | 147.5 | +29.5 | +25 | 45,059 | 3,660 | 3,450 | +210 | 3,338 | 8.47 | 0 | 0 | 0 | 10 | 135 | -125 | 3,670 | 3,585 | +84.9 | 21W14 | 118 | +12 | +11.32 | 64,060 | 3,649 | 4,117 | -468 | 3,131 | 7.94 | 0 | 0 | 0 | 106 | 29 | +77 | 3,755 | 4,146 | -391 | 21W13 | 106 | -6.5 | -5.78 | 35,335 | 3,842 | 3,503 | +339 | 3,657 | 9.28 | 0 | 0 | 0 | 393 | 150 | +243 | 4,235 | 3,653 | +582 | 21W12 | 112.5 | -1 | -0.88 | 58,703 | 3,730 | 4,874 | -1,144 | 3,325 | 8.44 | 0 | 0 | 0 | 34 | 168 | -134 | 3,764 | 5,042 | -1,278 | 21W11 | 113.5 | +23.4 | +25.97 | 39,313 | 3,076 | 2,775 | +301 | 4,134 | 10.5 | 0 | 0 | 0 | 224 | 142 | +82 | 3,300 | 2,917 | +383 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 90.1 | -3.4 | -3.64 | 3,729 | 367 | 19 | +348 | 3,734 | 9.48 | 0 | 0 | 0 | 253 | 0 | +253 | 620 | 19 | +601 | 21W09 | 93.5 | +11.9 | +14.58 | 14,274 | 351 | 146 | +205 | 3,467 | 8.8 | 0 | 0 | 0 | 138 | 89 | +49 | 489 | 235 | +254 | 21W08 | 81.6 | +20.2 | +32.9 | 5,747 | 95 | 2 | +93 | 3,262 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 2 | +93 | 21W06 | 61.4 | +12.7 | +26.08 | 36,851 | 1,924 | 1,990 | -66 | 3,186 | 8.09 | 0 | 0 | 0 | 155 | 80 | +75 | 2,079 | 2,070 | +8.99 | 21W05 | 48.7 | +8.5 | +21.14 | 13,192 | 933 | 975 | -42.3 | 3,047 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 975 | -42.3 | 21W04 | 40.2 | +3.1 | +8.36 | 10,236 | 773 | 905 | -132 | 3,067 | 7.78 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 773 | 905 | -132 | 21W03 | 37.1 | +3.6 | +10.75 | 4,093 | 332 | 239 | +93 | 3,145 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 239 | +93 | 21W02 | 33.5 | -1.4 | -4.01 | 1,590 | 58 | 73 | -15 | 3,042 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 73 | -15 | 21W01 | 34.9 | +2.45 | +7.55 | 1,496 | 79 | 62 | +17 | 3,055 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 62 | +17 | 20W52 | 32.45 | -3.25 | -9.1 | 1,908 | 87 | 82 | +5 | 3,037 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 82 | +5 | 20W51 | 35.7 | +3.4 | +10.53 | 8,584 | 236 | 313 | -77 | 3,055 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 313 | -77 | 20W50 | 32.3 | +3.3 | +11.38 | 2,709 | 173 | 66 | +107 | 3,122 | 7.92 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 173 | 66 | +107 | 20W49 | 29 | -2 | -6.45 | 1,636 | 34 | 38 | -4 | 3,015 | 7.65 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 38 | -4 | 20W48 | 31 | +4.45 | +16.76 | 9,595 | 128 | 157 | -29 | 3,019 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 157 | -29 | 20W47 | 26.55 | +0.8 | +3.11 | 477 | 19.2 | 5 | +14.2 | 3,039 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 5 | +14.2 | 20W46 | 25.75 | +0.5 | +1.98 | 705 | 14 | 22 | -8 | 3,025 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 20W45 | 25.25 | +0.35 | +1.41 | 333 | 9 | 7 | +2 | 3,033 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 20W44 | 24.9 | +0.45 | +1.84 | 370 | 9 | 11 | -2 | 3,031 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24.45 | -0.1 | -0.41 | 793 | 58 | 238 | -180 | 3,019 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 238 | -180 | 20W42 | 24.55 | -0.9 | -3.54 | 1,217 | 15 | 104 | -89 | 3,124 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 104 | -89 | 20W41 | 25.45 | +0.85 | +3.46 | 336 | 22 | 3 | +19 | 3,213 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 20W40 | 24.6 | +1.05 | +4.46 | 123 | 4 | 0 | +4 | 3,194 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W39 | 23.55 | -1.45 | -5.8 | 258 | 2 | 35 | -33 | 3,190 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 20W38 | 25 | +0.9 | +3.73 | 635 | 35 | 5 | +30 | 3,223 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | 20W37 | 24.1 | -0.95 | -3.79 | 363 | 8 | 32 | -24 | 3,193 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | 20W36 | 25.05 | +0.65 | +2.66 | 557 | 33 | 6 | +27 | 3,230 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | 20W35 | 24.4 | +0.55 | +2.31 | 415 | 22 | 11 | +11 | 3,249 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | 20W34 | 23.85 | -1.25 | -4.98 | 334 | 0 | 1 | -1 | 3,251 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 25.1 | +0.4 | +1.62 | 842 | 22 | 23 | -1 | 3,252 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 20W32 | 24.7 | +0.35 | +1.44 | 530 | 11 | 18 | -7 | 3,252 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 20W31 | 24.35 | -1.7 | -6.53 | 750 | 18 | 87 | -69 | 3,259 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 87 | -69 | 20W30 | 26.05 | -0.65 | -2.43 | 706 | 58 | 68 | -10 | 3,325 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 68 | -10 | 20W29 | 26.7 | +0.9 | +3.49 | 1,272 | 132 | 123 | +9 | 3,335 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 123 | +9 | 20W28 | 25.8 | -1.1 | -4.09 | 1,267 | 81 | 49 | +32 | 3,325 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 49 | +32 | 20W27 | 26.9 | +0.5 | +1.89 | 549 | 40 | 18 | +22 | 3,293 | 8.36 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 23 | +17 | 20W26 | 26.4 | +0.2 | +0.76 | 1,240 | 45 | 58 | -13 | 3,271 | 8.3 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 58 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 26.2 | +1.1 | +4.38 | 325 | 20 | 14 | +6 | 3,284 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 20W24 | 25.1 | -1.4 | -5.28 | 829 | 17 | 29 | -12 | 3,278 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 20W23 | 26.5 | +2.1 | +8.61 | 957 | 53 | 20 | +33 | 3,290 | 8.35 | 0 | 0 | 0 | 0 | 7 | -7 | 53 | 27 | +26 | 20W22 | 24.4 | -1.65 | -6.33 | 588 | 10 | 16 | -6 | 3,257 | 8.27 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 16 | +1 | 20W21 | 26.05 | -0.05 | -0.19 | 309 | 18 | 11 | +7 | 3,263 | 8.28 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 12 | +6 | 20W20 | 26.1 | -2.7 | -9.37 | 935 | 18 | 51 | -33 | 3,245 | 8.24 | 0 | 0 | 0 | 2 | 4 | -2 | 20 | 55 | -35 | 20W19 | 28.8 | +0.1 | +0.35 | 2,446 | 41 | 105 | -64 | 3,276 | 8.31 | 0 | 0 | 0 | 12 | 9 | +3 | 53 | 114 | -61 | 20W18 | 28.7 | +3.9 | +15.73 | 1,273 | 57 | 19 | +38 | 3,328 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | 20W17 | 24.8 | -1 | -3.88 | 620 | 38 | 41 | -3 | 3,290 | 8.35 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 47 | -9 | 20W16 | 25.8 | -0.35 | -1.34 | 705 | 45 | 41 | +4 | 3,296 | 8.36 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 41 | +10 | 20W15 | 26.15 | +3.35 | +14.69 | 1,646 | 56 | 68 | -12 | 3,292 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68 | -12 | 20W14 | 22.8 | -1 | -4.2 | 284 | 20 | 19 | +1 | 3,304 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 20W13 | 23.8 | +1.7 | +7.69 | 1,086 | 66 | 65 | +1 | 3,303 | 8.38 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 73 | -7 | 20W12 | 22.1 | -6 | -21.35 | 1,067 | 80 | 109 | -29 | 3,302 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 109 | -29 | 20W11 | 28.1 | -5.9 | -17.35 | 1,546 | 47 | 71 | -24 | 3,317 | 8.42 | 0 | 0 | 0 | 20 | 12 | +8 | 67 | 83 | -16 | 20W10 | 34 | -0.05 | -0.15 | 710 | 37 | 40 | -3 | 3,332 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 40 | -3 | 20W09 | 34.05 | -2.25 | -6.2 | 1,030 | 67 | 73 | -6 | 3,335 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 73 | -6 | 20W08 | 36.3 | -1.3 | -3.46 | 750 | 30 | 100 | -70 | 3,340 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 100 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 37.6 | +0.15 | +0.4 | 1,249 | 116 | 36 | +80 | 3,397 | 8.62 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 37 | +79 | 20W06 | 37.45 | -1.45 | -3.73 | 2,426 | 299 | 141 | +158 | 3,321 | 8.43 | 0 | 0 | 0 | 11 | 10 | +1 | 310 | 151 | +159 | 20W05 | 38.9 | -1.5 | -3.71 | 936 | 94 | 22 | +72 | 3,165 | 8.03 | 0 | 0 | 0 | 6 | 6 | 0 | 100 | 28 | +72 | 20W04 | 40.4 | -1.9 | -4.49 | 859 | 2 | 30 | -28 | 3,086 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 20W03 | 42.3 | +5.5 | +14.95 | 2,809 | 134 | 30 | +104 | 3,114 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 30 | +104 | 20W02 | 36.8 | +1.8 | +5.14 | 1,828 | 91 | 67 | +24 | 3,010 | 7.64 | 0 | 0 | 0 | 0 | 4 | -4 | 91 | 71 | +20 | 20W01 | 35 | +2.05 | +6.22 | 1,152 | 50 | 8 | +42 | 3,004 | 7.62 | 0 | 0 | 0 | 4 | 0 | +4 | 54 | 8 | +46 | 19W52 | 32.95 | +1.35 | +4.27 | 567 | 44 | 12 | +32 | 2,944 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | 19W51 | 31.6 | -0.7 | -2.17 | 635 | 6 | 4 | +2 | 2,912 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 19W50 | 32.3 | +2.15 | +7.13 | 1,325 | 6 | 7 | -1 | 2,910 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 19W49 | 30.15 | +0.2 | +0.67 | 615 | 10 | 9 | +1 | 2,911 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 19W48 | 29.95 | 0 | 0 | 357 | 1 | 6 | -5 | 2,910 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 19W47 | 29.95 | +0.75 | +2.57 | 407 | 5 | 0 | +5 | 2,915 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W46 | 29.2 | -0.1 | -0.34 | 466 | | | | 2,910 | 7.38 | | | | | | | | | | 19W45 | 29.3 | -0.9 | -2.98 | 471 | 0 | 11.3 | -11.3 | 2,910 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 19W44 | 30.2 | -0.6 | -1.95 | 809 | 12 | 2 | +10 | 2,922 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 19W43 | 30.8 | -0.65 | -2.07 | 289 | 1 | 0 | +1 | 2,912 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W42 | 31.45 | -1.55 | -4.7 | 442 | | | | 2,911 | 7.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 33 | -1.15 | -3.37 | 333 | 1 | 0 | +1 | 2,911 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W40 | 34.15 | -0.15 | -0.44 | 207 | 0 | 0.3 | -0.3 | 2,965 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 19W39 | 34.3 | -0.8 | -2.28 | 112 | | | | 2,978 | 7.56 | | | | | | | | | | 19W38 | 35.1 | -0.45 | -1.27 | 168 | 0 | 2 | -2 | 2,978 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W37 | 35.55 | +0.1 | +0.28 | 147 | 0 | 1 | -1 | 2,592 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W36 | 35.45 | +0.7 | +2.01 | 207 | 0 | 1 | -1 | 2,593 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 34.75 | -4 | -10.32 | 372 | 6 | 2 | +4 | 2,594 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W34 | 38.75 | -1 | -2.52 | 283 | 2 | 0 | +2 | 2,590 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W33 | 39.75 | +1.7 | +4.47 | 673 | 3 | 1 | +2 | 2,588 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W32 | 38.05 | -0.2 | -0.52 | 81.3 | 0 | 0 | 0 | 2,586 | 7.55 | 0 | 0 | 0 | 0.47 | 0.47 | 0 | 0.47 | 0.47 | 0 | 19W31 | 38.25 | -1.2 | -3.04 | 131 | 0 | 0 | 0 | 2,586 | 7.55 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 0 | 19W30 | 39.45 | -0.4 | -1 | 86.4 | 0 | 3 | -3 | 2,586 | 7.55 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.09 | 3.09 | -3 | 19W29 | 39.85 | -0.5 | -1.24 | 129 | 0 | 0 | 0 | 2,589 | 7.56 | 0 | 0 | 0 | 0.04 | 2.38 | -2.35 | 0.04 | 2.38 | -2.35 | 19W28 | 40.35 | -0.5 | -1.22 | 489 | 7 | 4 | +3 | 2,589 | 7.56 | 0 | 0 | 0 | 1.73 | 2.03 | -0.3 | 8.73 | 6.03 | +2.7 | 19W27 | 40.85 | +0.85 | +2.13 | 409 | 0 | 2 | -2 | 2,586 | 7.55 | 0 | 0 | 0 | 4.5 | 4.03 | +0.48 | 4.5 | 6.03 | -1.52 | 19W26 | 40 | +2 | +5.26 | 277 | 1 | 0 | +1 | 2,588 | 7.56 | 0 | 0 | 0 | 0.16 | 0.5 | -0.34 | 1.16 | 0.5 | +0.66 | 19W25 | 38 | +0.4 | +1.06 | 118 | 1 | 0 | +1 | 2,587 | 7.55 | 0 | 0 | 0 | 0.68 | 0.17 | +0.51 | 1.68 | 0.17 | +1.51 | 19W24 | 37.6 | +0.2 | +0.53 | 179 | | | | 2,631 | 7.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 37.4 | -0.6 | -1.58 | 137 | | | | 2,631 | 7.68 | | | | | | | | | | 19W22 | 38 | -0.3 | -0.78 | 99.5 | 0 | 1 | -1 | 2,631 | 7.68 | 0 | 0 | 0 | 0.21 | 1.21 | -1 | 0.21 | 2.21 | -2 | 19W21 | 38.3 | -0.65 | -1.67 | 176 | 3 | 2 | +1 | 2,632 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W20 | 38.95 | -2 | -4.88 | 330 | 0 | 24 | -24 | 2,631 | 7.68 | 0 | 0 | 0 | 1 | 2.76 | -1.76 | 1 | 26.8 | -25.8 | 19W19 | 40.95 | -0.75 | -1.8 | 244 | 0 | 0 | 0 | 2,648 | 7.73 | 0 | 0 | 0 | 2.78 | 2.02 | +0.76 | 2.78 | 2.02 | +0.76 | 19W18 | 41.7 | -0.5 | -1.18 | 108 | | | | 2,603 | 7.6 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|