| |
6404 通訊-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
23W47 | 4.64 | -1.08 | -18.88 | 125 | | | | 16,674 | 68.4 | | | | | | | | | | 23W46 | 5.72 | -2.81 | -32.94 | 834 | 1 | 0 | +1 | 16,674 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W45 | 8.53 | -0.52 | -5.75 | 78.9 | 0 | 2 | -2 | 16,673 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W44 | 9.05 | -0.19 | -2.06 | 284 | | | | 16,675 | 68.4 | | | | | | | | | | 23W43 | 9.24 | -3.76 | -28.92 | 637 | 0.16 | 0 | +0.16 | 16,675 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 23W42 | 13 | -4.65 | -26.35 | 120 | | | | 16,675 | 68.4 | | | | | | | | | | 23W41 | 17.65 | -0.65 | -3.55 | 49 | | | | 16,675 | 68.4 | | | | | | | | | | 23W40 | 18.3 | 0 | 0 | 2.76 | | | | 16,675 | 68.4 | | | | | | | | | | 23W39 | 18.3 | +1.2 | +7.02 | 12.7 | 0 | 6.82 | -6.82 | 16,675 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | -6.82 | 23W38 | 17.1 | -1.5 | -8.06 | 156 | 0 | 22 | -22 | 16,681 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 23W37 | 18.6 | -1.35 | -6.77 | 93.7 | 0 | 49 | -49 | 16,703 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | 23W36 | 19.95 | +1.7 | +9.32 | 77 | | | | 16,752 | 68.8 | | | | | | | | | | 23W35 | 18.25 | -2.6 | -12.47 | 33.6 | 0 | 0 | 0 | 16,752 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 20.85 | +1.1 | +5.57 | 6.04 | | | | 16,752 | 68.8 | | | | | | | | | | 23W33 | 19.75 | -0.2 | -1 | 32 | | | | 16,752 | 68.8 | | | | | | | | | | 23W32 | 19.95 | -0.2 | -0.99 | 48.1 | | | | 16,752 | 68.8 | | | | | | | | | | 23W31 | 20.15 | -0.75 | -3.59 | 42.7 | | | | 16,752 | 68.8 | | | | | | | | | | 23W30 | 20.9 | -0.5 | -2.34 | 11.1 | | | | 16,752 | 68.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 21.4 | +1.15 | +5.68 | 18.9 | | | | 16,752 | 68.8 | | | | | | | | | | 23W28 | 20.25 | -1.5 | -6.9 | 103 | | | | 16,752 | 68.8 | | | | | | | | | | 23W27 | 21.75 | -0.65 | -2.9 | 75 | | | | 16,752 | 68.8 | | | | | | | | | | 23W26 | 22.4 | -1.2 | -5.08 | 90.8 | | | | 16,752 | 68.8 | | | | | | | | | | 23W25 | 23.6 | +0.75 | +3.28 | 6.37 | | | | 16,752 | 68.8 | | | | | | | | | | 23W24 | 22.85 | +0.6 | +2.7 | 42.1 | | | | 16,752 | 68.8 | | | | | | | | | | 23W23 | 22.25 | -0.35 | -1.55 | 47.2 | | | | 19,926 | 81.8 | | | | | | | | | | 23W22 | 22.6 | -0.2 | -0.88 | 44.8 | | | | 19,926 | 81.8 | | | | | | | | | | 23W21 | 22.8 | +0.85 | +3.87 | 51.9 | | | | 19,926 | 81.8 | | | | | | | | | | 23W20 | 21.95 | +0.75 | +3.54 | 58.3 | | | | 19,926 | 81.8 | | | | | | | | | | 23W19 | 21.2 | -0.4 | -1.85 | 38.2 | | | | 19,926 | 81.8 | | | | | | | | | | 23W18 | 21.6 | -0.6 | -2.7 | 28.7 | | | | 19,926 | 81.8 | | | | | | | | | | 23W17 | 22.2 | +0.4 | +1.83 | 46.1 | | | | 19,926 | 81.8 | | | | | | | | | | 23W16 | 21.8 | +0.25 | +1.16 | 115 | | | | 19,926 | 81.8 | | | | | | | | | | 23W15 | 21.55 | +0.05 | +0.23 | 38.5 | | | | 19,926 | 81.8 | | | | | | | | | | 23W14 | 21.5 | -1.5 | -6.52 | 21.2 | | | | 19,926 | 81.8 | | | | | | | | | | 23W13 | 23 | +1.55 | +7.23 | 23.1 | | | | 19,926 | 81.8 | | | | | | | | | | 23W12 | 21.45 | +1.25 | +6.19 | 51.2 | 0 | 0.58 | -0.58 | 19,926 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 20.2 | -1 | -4.72 | 74.7 | 0 | 22.2 | -22.2 | 19,927 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 23W10 | 21.2 | -0.2 | -0.93 | 55.3 | | | | 19,949 | 81.9 | | | | | | | | | | 23W09 | 21.4 | -0.3 | -1.38 | 9.71 | | | | 19,949 | 81.9 | | | | | | | | | | 23W08 | 21.7 | -0.3 | -1.36 | 21.8 | | | | 19,949 | 81.9 | | | | | | | | | | 23W07 | 22 | +2 | +10 | 50.3 | | | | 19,949 | 81.9 | | | | | | | | | | 23W06 | 20 | +1 | +5.26 | 38.3 | | | | 19,949 | 81.9 | | | | | | | | | | 23W05 | 19 | -0.15 | -0.78 | 70.2 | | | | 19,949 | 81.9 | | | | | | | | | | 23W03 | 19.15 | -0.3 | -1.54 | 8.18 | | | | 19,949 | 81.9 | | | | | | | | | | 23W02 | 19.45 | +1 | +5.42 | 58.2 | | | | 19,949 | 81.9 | | | | | | | | | | 23W01 | 18.45 | -0.45 | -2.38 | 18.7 | | | | 19,949 | 81.9 | | | | | | | | | | 22W53 | 18.9 | +1.05 | +5.88 | 5.51 | | | | 19,949 | 81.9 | | | | | | | | | | 22W52 | 17.85 | +0.05 | +0.28 | 10.6 | | | | 19,949 | 81.9 | | | | | | | | | | 22W51 | 17.8 | +0.1 | +0.56 | 15.5 | | | | 19,949 | 81.9 | | | | | | | | | | 22W50 | 17.7 | +0.7 | +4.12 | 4.96 | | | | 19,949 | 81.9 | | | | | | | | | | 22W49 | 17 | +0.5 | +3.03 | 8.03 | | | | 19,949 | 81.9 | | | | | | | | | | 22W48 | 16.5 | -1 | -5.71 | 1,421 | 1,409 | 0 | +1,409 | 19,949 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,409 | 0 | +1,409 | 22W47 | 17.5 | +1.1 | +6.71 | 1,785 | 1,765 | 0 | +1,765 | 18,540 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,765 | 0 | +1,765 | 22W46 | 16.4 | +0.9 | +5.81 | 10.9 | | | | 16,775 | 68.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 15.5 | -1.2 | -7.19 | 21.6 | | | | 16,775 | 68.9 | | | | | | | | | | 22W44 | 16.7 | -1.7 | -9.24 | 18 | | | | 16,775 | 68.9 | | | | | | | | | | 22W43 | 18.4 | -0.05 | -0.27 | 11 | | | | 16,775 | 68.9 | | | | | | | | | | 22W42 | 18.45 | -1.25 | -6.35 | 4.58 | | | | 16,775 | 68.9 | | | | | | | | | | 22W41 | 19.7 | +0.2 | +1.03 | 6.44 | | | | 16,775 | 68.9 | | | | | | | | | | 22W40 | 19.5 | +0.15 | +0.78 | 3.69 | | | | 16,775 | 68.9 | | | | | | | | | | 22W39 | 19.35 | -0.35 | -1.78 | 2.04 | | | | 16,775 | 68.9 | | | | | | | | | | 22W38 | 19.7 | +1.75 | +9.75 | 11.7 | | | | 12,635 | 62.5 | | | | | | | | | | 22W37 | 17.95 | -0.15 | -0.83 | 0.03 | | | | 12,635 | 62.5 | | | | | | | | | | 22W36 | 18.1 | 0 | 0 | 0.42 | | | | 8,535 | 53 | | | | | | | | | | 22W35 | 18.1 | +1.6 | +9.7 | 1.22 | | | | 8,535 | 53 | | | | | | | | | | 22W34 | 16.5 | -1.15 | -6.52 | 3.52 | | | | 8,535 | 53 | | | | | | | | | | 22W33 | 17.65 | +0.1 | +0.57 | 2.51 | | | | 8,535 | 53 | | | | | | | | | | 22W32 | 17.55 | -0.15 | -0.85 | 0.28 | | | | 8,535 | 53 | | | | | | | | | | 22W31 | 17.7 | +0.3 | +1.72 | 14.2 | | | | 8,535 | 53 | | | | | | | | | | 22W30 | 17.4 | -1.25 | -6.7 | 2.17 | | | | 8,535 | 53 | | | | | | | | | | 22W29 | 18.65 | +2.15 | +13.03 | 7.2 | | | | 8,535 | 53 | | | | | | | | | | 22W28 | 16.5 | 0 | 0 | 0.11 | | | | 8,535 | 53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 16.5 | -0.5 | -2.94 | 6.16 | | | | 8,535 | 53 | | | | | | | | | | 22W26 | 17 | -0.45 | -2.58 | 2.42 | | | | 8,535 | 53 | | | | | | | | | | 22W25 | 17.45 | +0.65 | +3.87 | 3.02 | | | | 8,535 | 53 | | | | | | | | | | 22W24 | 16.8 | +0.6 | +3.7 | 2.15 | | | | 8,535 | 53 | | | | | | | | | | 22W23 | 16.2 | -0.3 | -1.82 | 13.8 | | | | 8,535 | 53 | | | | | | | | | | 22W22 | 16.5 | -1.6 | -8.84 | 64.1 | | | | 8,535 | 53 | | | | | | | | | | 22W21 | 18.1 | +0.05 | +0.28 | 18.1 | | | | 8,535 | 53 | | | | | | | | | | 22W20 | 18.05 | -0.95 | -5 | 9.14 | | | | 6,791 | 47.3 | | | | | | | | | | 22W19 | 19 | 0 | 0 | 13 | | | | 6,791 | 47.3 | | | | | | | | | | 22W18 | 19 | 0 | 0 | 11 | | | | 6,791 | 47.3 | | | | | | | | | | 22W17 | 19 | 0 | 0 | 7.13 | | | | 6,791 | 47.3 | | | | | | | | | | 22W16 | 19 | -0.6 | -3.06 | 4.18 | | | | 6,791 | 47.3 | | | | | | | | | | 22W15 | 19.6 | +0.4 | +2.08 | 29.3 | | | | 6,791 | 47.3 | | | | | | | | | | 22W14 | 19.2 | -0.3 | -1.54 | 9.92 | | | | 6,791 | 47.3 | | | | | | | | | | 22W13 | 19.5 | +0.3 | +1.56 | 21.1 | | | | 6,791 | 47.3 | | | | | | | | | | 22W12 | 19.2 | -0.4 | -2.04 | 16.3 | | | | 6,791 | 47.3 | | | | | | | | | | 22W11 | 19.6 | -0.05 | -0.25 | 11.8 | 0.1 | 0 | +0.1 | 6,791 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 22W10 | 19.65 | 0 | 0 | 0.54 | 0 | 0 | +0 | 6,791 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 19.65 | 0 | 0 | 12.9 | | | | 6,791 | 47.3 | | | | | | | | | | 22W08 | 19.65 | +0.15 | +0.77 | 30 | 0 | 0 | +0 | 6,791 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22W07 | 19.5 | +0.45 | +2.36 | 11.6 | | | | 6,791 | 47.3 | | | | | | | | | | 22W05 | 19.05 | -1.75 | -8.41 | 3.58 | | | | 6,791 | 47.3 | | | | | | | | | | 22W04 | 20.8 | +0.45 | +2.21 | 11.3 | | | | 6,791 | 47.3 | | | | | | | | | | 22W03 | 20.35 | -2.25 | -9.96 | 8.97 | | | | 6,791 | 47.3 | | | | | | | | | | 22W02 | 22.6 | +3.2 | +16.49 | 25.9 | | | | 6,791 | 47.3 | | | | | | | | | | 22W01 | 19.4 | +0.1 | +0.52 | 13.1 | | | | 6,791 | 47.3 | | | | | | | | | | 21W52 | 19.3 | -0.65 | -3.26 | 32.5 | | | | 6,791 | 47.3 | | | | | | | | | | 21W51 | 19.95 | +0.5 | +2.57 | 20.9 | | | | 6,791 | 47.3 | | | | | | | | | | 21W50 | 19.45 | -1.45 | -6.94 | 12.5 | | | | 6,791 | 47.3 | | | | | | | | | | 21W49 | 20.9 | -0.1 | -0.48 | 13.5 | 0 | 0.3 | -0.3 | 6,791 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 21W48 | 21 | -0.8 | -3.67 | 15.6 | 0 | 11 | -11 | 6,792 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W47 | 21.8 | +0.8 | +3.81 | 105 | 0 | 30 | -30 | 6,803 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 21W46 | 21 | -1 | -4.55 | 82.8 | | | | 6,833 | 47.6 | | | | | | | | | | 21W45 | 22 | +14.6 | +197.3 | 371 | | | | 6,833 | 47.6 | | | | | | | | | | 21W43 | 7.4 | +0.35 | +4.96 | 110 | | | | 17,738 | 47.5 | | | | | | | | | | 21W42 | 7.05 | +0.05 | +0.71 | 2,456 | 1,314 | 1,206 | +108 | 17,738 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 1,206 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 7 | -0.1 | -1.41 | 217 | | | | 17,630 | 47.2 | | | | | | | | | | 21W40 | 7.1 | +0.15 | +2.16 | 109 | 0 | 0.85 | -0.85 | 17,630 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 21W39 | 6.95 | -0.73 | -9.51 | 116 | | | | 17,631 | 47.2 | | | | | | | | | | 21W38 | 7.68 | +0.68 | +9.71 | 34.4 | | | | 17,631 | 47.2 | | | | | | | | | | 21W37 | 7 | -0.01 | -0.14 | 59 | | | | 17,631 | 47.2 | | | | | | | | | | 21W36 | 7.01 | +0.11 | +1.59 | 3,667 | 3,600 | 633 | +2,967 | 17,631 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,600 | 633 | +2,967 | 21W35 | 6.9 | 0 | 0 | 23.8 | | | | 14,664 | 39.2 | | | | | | | | | | 21W34 | 6.9 | -0.1 | -1.43 | 78.3 | | | | 14,664 | 39.2 | | | | | | | | | | 21W33 | 7 | 0 | 0 | 16.2 | | | | 14,664 | 39.2 | | | | | | | | | | 21W32 | 7 | 0 | 0 | 143 | | | | 14,664 | 39.2 | | | | | | | | | | 21W31 | 7 | -0.03 | -0.43 | 156 | | | | 14,664 | 39.2 | | | | | | | | | | 21W30 | 7.03 | +0.18 | +2.63 | 533 | 0 | 200 | -200 | 14,664 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | -200 | 21W29 | 6.85 | +0.39 | +6.04 | 132 | | | | 14,864 | 39.8 | | | | | | | | | | 21W28 | 6.46 | -0.27 | -4.01 | 71.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W27 | 6.73 | -0.52 | -7.17 | 173 | | | | 14,864 | 39.8 | | | | | | | | | | 21W26 | 7.25 | -0.75 | -9.38 | 200 | | | | 14,864 | 39.8 | | | | | | | | | | 21W25 | 8 | +0.06 | +0.76 | 46.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W24 | 7.94 | -0.01 | -0.13 | 81.2 | | | | 14,864 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 7.95 | -0.05 | -0.62 | 59.2 | | | | 14,864 | 39.8 | | | | | | | | | | 21W22 | 8 | +0.5 | +6.67 | 22.5 | | | | 14,864 | 39.8 | | | | | | | | | | 21W21 | 7.5 | -0.3 | -3.85 | 185 | | | | 14,864 | 39.8 | | | | | | | | | | 21W20 | 7.8 | -0.5 | -6.02 | 313 | | | | 14,864 | 39.8 | | | | | | | | | | 21W19 | 8.3 | +0.5 | +6.41 | 276 | | | | 14,864 | 39.8 | | | | | | | | | | 21W18 | 7.8 | -0.02 | -0.26 | 497 | | | | 14,864 | 39.8 | | | | | | | | | | 21W17 | 7.82 | +2.42 | +44.81 | 849 | 0 | 0 | +0 | 14,864 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W16 | 5.4 | +0.21 | +4.05 | 189 | | | | 14,864 | 39.8 | | | | | | | | | | 21W15 | 5.19 | -0.01 | -0.19 | 115 | | | | 14,864 | 39.8 | | | | | | | | | | 21W14 | 5.2 | -0.68 | -11.56 | 46.6 | | | | 14,864 | 39.8 | | | | | | | | | | 21W13 | 5.88 | +0.54 | +10.11 | 106 | | | | 14,864 | 39.8 | | | | | | | | | | 21W12 | 5.34 | +0.29 | +5.74 | 60.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W11 | 5.05 | -0.32 | -5.96 | 28.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W10 | 5.37 | +0.03 | +0.56 | 29.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W09 | 5.34 | +0.19 | +3.69 | 30.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W08 | 5.15 | 0 | 0 | 19.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W06 | 5.15 | +0.24 | +4.89 | 17.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W05 | 4.91 | +0.13 | +2.72 | 5.03 | | | | 14,864 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 4.78 | -0.41 | -7.9 | 17.2 | | | | 14,864 | 39.8 | | | | | | | | | | 21W03 | 5.19 | +0.68 | +15.08 | 84.1 | | | | 14,864 | 39.8 | | | | | | | | | | 21W02 | 4.51 | -0.84 | -15.7 | 80 | | | | 14,864 | 39.8 | | | | | | | | | | 21W01 | 5.35 | -0.65 | -10.83 | 91.1 | | | | 14,864 | 39.8 | | | | | | | | | | 20W52 | 6 | +0.6 | +11.11 | 81.8 | | | | 14,864 | 39.8 | | | | | | | | | | 20W51 | 5.4 | +0.96 | +21.62 | 176 | | | | 14,864 | 39.8 | | | | | | | | | | 20W50 | 4.44 | -1.16 | -20.71 | 53.4 | | | | 14,864 | 39.8 | | | | | | | | | | 20W49 | 5.6 | +1.1 | +24.44 | 86.3 | | | | 14,864 | 39.8 | | | | | | | | | | 20W48 | 4.5 | -1.21 | -21.19 | 140 | | | | 14,864 | 39.8 | | | | | | | | | | 20W47 | 5.71 | -0.48 | -7.75 | 35.3 | | | | 14,864 | 39.8 | | | | | | | | | | 20W46 | 6.19 | +1.19 | +23.8 | 19.1 | | | | 14,864 | 39.8 | | | | | | | | | | 20W45 | 5 | -0.37 | -6.89 | 55.7 | | | | 14,864 | 39.8 | | | | | | | | | | 20W44 | 5.37 | -0.34 | -5.95 | 41 | | | | 14,864 | 39.8 | | | | | | | | | | 20W43 | 5.71 | -0.58 | -9.22 | 31 | | | | 14,864 | 39.8 | | | | | | | | | | 20W42 | 6.29 | +0.26 | +4.31 | 25.6 | | | | 14,864 | 39.8 | | | | | | | | | | 20W41 | 6.03 | +0.15 | +2.55 | 26.3 | | | | 14,864 | 39.8 | | | | | | | | | | 20W40 | 5.88 | +0.08 | +1.38 | 41 | | | | 14,864 | 39.8 | | | | | | | | | | 20W39 | 5.8 | -0.71 | -10.91 | 206 | | | | 14,864 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 6.51 | -0.69 | -9.58 | 158 | 0 | 0 | 0 | 14,864 | 39.8 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W37 | 7.2 | +1.82 | +33.83 | 625 | | | | 14,864 | 39.8 | | | | | | | | | | 20W36 | 5.38 | +0.46 | +9.35 | 207 | | | | 14,864 | 39.8 | | | | | | | | | | 20W35 | 4.92 | -0.23 | -4.47 | 53.5 | | | | 14,864 | 39.8 | | | | | | | | | | 20W34 | 5.15 | -0.27 | -4.98 | 112 | | | | 14,864 | 39.8 | | | | | | | | | | 20W33 | 5.42 | +0.5 | +10.16 | 36 | | | | 14,864 | 39.8 | | | | | | | | | | 20W32 | 4.92 | +0.08 | +1.65 | 88.2 | | | | 14,864 | 39.8 | | | | | | | | | | 20W31 | 4.84 | -1.34 | -21.68 | 134 | | | | 14,864 | 39.8 | | | | | | | | | | 20W30 | 6.18 | +0.52 | +9.19 | 240 | | | | 14,864 | 39.8 | | | | | | | | | | 20W29 | 5.66 | +1.51 | +36.39 | 750 | | | | 14,864 | 39.8 | | | | | | | | | | 20W28 | 4.15 | +0.45 | +12.16 | 423 | | | | 14,864 | 39.8 | | | | | | | | | | 20W27 | 3.7 | -0.01 | -0.27 | 112 | | | | 14,864 | 39.8 | | | | | | | | | | 20W26 | 3.71 | +0.11 | +3.06 | 90.8 | | | | 14,864 | 39.8 | | | | | | | | | | 20W25 | 3.6 | +0.25 | +7.46 | 147 | | | | 14,864 | 39.8 | | | | | | | | | | 20W24 | 3.35 | +0.11 | +3.4 | 158 | | | | 14,864 | 39.8 | | | | | | | | | | 20W23 | 3.24 | -0.03 | -0.92 | 269 | | | | 14,864 | 39.8 | | | | | | | | | | 20W22 | 3.27 | -0.18 | -5.22 | 155 | | | | 14,864 | 39.8 | | | | | | | | | | 20W21 | 3.45 | +0.27 | +8.49 | 92.3 | | | | 14,864 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 3.18 | +0.2 | +6.71 | 64 | | | | 14,864 | 39.8 | | | | | | | | | | 20W19 | 2.98 | -0.18 | -5.7 | 88.8 | | | | 14,864 | 39.8 | | | | | | | | | | 20W18 | 3.16 | -0.04 | -1.25 | 30 | | | | 14,864 | 39.8 | | | | | | | | | | 20W17 | 3.2 | +0.07 | +2.24 | 101 | | | | 14,864 | 39.8 | | | | | | | | | | 20W16 | 3.13 | +0.06 | +1.95 | 45.7 | | | | 14,864 | 39.8 | | | | | | | | | | 20W15 | 3.07 | +0.35 | +12.87 | 97.1 | | | | 14,864 | 39.8 | | | | | | | | | | 20W14 | 2.72 | +0.22 | +8.8 | 74.4 | | | | 14,864 | 39.8 | | | | | | | | | | 20W13 | 2.5 | -0.17 | -6.37 | 246 | | | | 14,864 | 39.8 | | | | | | | | | | 20W12 | 2.67 | -0.3 | -10.1 | 148 | | | | 14,864 | 39.8 | | | | | | | | | | 20W11 | 2.97 | -0.82 | -21.64 | 232 | 78 | 0 | +78 | 14,864 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 0 | +78 | 20W10 | 3.79 | +0.07 | +1.88 | 134 | | | | 14,786 | 39.6 | | | | | | | | | | 20W09 | 3.72 | +0.22 | +6.29 | 83 | | | | 14,786 | 39.6 | | | | | | | | | | 20W08 | 3.5 | -0.05 | -1.41 | 17 | | | | 14,786 | 39.6 | | | | | | | | | | 20W07 | 3.55 | +0.08 | +2.31 | 77 | | | | 14,786 | 39.6 | | | | | | | | | | 20W06 | 3.47 | -0.36 | -9.4 | 227 | | | | 14,786 | 39.6 | | | | | | | | | | 20W05 | 3.83 | -0.02 | -0.52 | 3.04 | | | | 14,786 | 39.6 | | | | | | | | | | 20W04 | 3.85 | 0 | 0 | 29.1 | | | | 14,786 | 39.6 | | | | | | | | | | 20W03 | 3.85 | -0.25 | -6.1 | 51.4 | | | | 14,786 | 39.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 4.1 | +0.23 | +5.94 | 82 | | | | 14,786 | 39.6 | | | | | | | | | | 20W01 | 3.87 | +0.35 | +9.94 | 101 | | | | 14,786 | 39.6 | | | | | | | | | | 19W52 | 3.52 | -0.18 | -4.86 | 305 | | | | 14,786 | 39.6 | | | | | | | | | | 19W51 | 3.7 | -0.43 | -10.41 | 122 | | | | 14,786 | 39.6 | | | | | | | | | | 19W50 | 4.13 | -0.25 | -5.71 | 110 | | | | 14,786 | 39.6 | | | | | | | | | | 19W49 | 4.38 | +0.05 | +1.15 | 403 | 252 | 0 | +252 | 14,786 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 0 | +252 | 19W48 | 4.33 | +0.44 | +11.31 | 765 | 522 | 0 | +522 | 14,534 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 0 | +522 | 19W47 | 3.89 | -2.36 | -37.76 | 795 | 21 | 0 | +21 | 14,012 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 19W46 | 6.25 | -1.53 | -19.67 | 408 | 2 | 2 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | 19W45 | 7.78 | -0.46 | -5.58 | 191 | 0 | 5 | -5 | 13,991 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W44 | 8.24 | -0.22 | -2.6 | 130 | 1 | 4 | -3 | 13,996 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W43 | 8.46 | +0.06 | +0.71 | 215 | 10 | 2 | +8 | 13,999 | 37.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | 19W42 | 8.4 | -0.45 | -5.08 | 131 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W41 | 8.85 | +0.02 | +0.23 | 85 | 0 | 1 | -1 | 13,991 | 37.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W40 | 8.83 | 0 | 0 | 145 | 1 | 0 | +1 | 13,992 | 37.4 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 19W39 | 8.83 | +0.03 | +0.34 | 269 | 1 | 1 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 4 | 2 | +2 | 5 | 3 | +2 | 19W38 | 8.8 | -0.1 | -1.12 | 229 | | | | 13,991 | 37.4 | | | | | | | | | | 19W37 | 8.9 | +0.48 | +5.7 | 541 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 8.42 | -0.41 | -4.64 | 263 | 0 | 7 | -7 | 13,991 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W35 | 8.83 | -0.07 | -0.79 | 78.2 | 1 | 2 | -1 | 13,998 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W34 | 8.9 | +0.44 | +5.2 | 211 | 9 | 1 | +8 | 13,999 | 37.5 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 3 | +8 | 19W33 | 8.46 | -0.1 | -1.17 | 139 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W32 | 8.56 | +0.14 | +1.66 | 145 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W31 | 8.42 | -0.92 | -9.85 | 235 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 4.9 | 3.42 | +1.48 | 4.9 | 3.42 | +1.48 | 19W30 | 9.34 | -0.55 | -5.56 | 244 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 1 | 1.16 | -0.17 | 1 | 1.16 | -0.17 | 19W29 | 9.89 | +0.24 | +2.49 | 239 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 2 | 3.32 | -1.31 | 2 | 3.32 | -1.31 | 19W28 | 9.65 | -0.7 | -6.76 | 349 | 0 | 11 | -11 | 13,991 | 37.4 | 0 | 0 | 0 | 2.01 | 0.53 | +1.48 | 2.01 | 11.5 | -9.52 | 19W27 | 10.35 | +0.55 | +5.61 | 302 | 11 | 6 | +5 | 14,002 | 37.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 6.11 | +4.89 | 19W26 | 9.8 | +0.38 | +4.03 | 312 | 8 | 2 | +6 | 13,997 | 37.4 | 0 | 0 | 0 | 0.13 | 0.21 | -0.08 | 8.13 | 2.21 | +5.92 | 19W25 | 9.42 | +0.07 | +0.75 | 280 | 2 | 2 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 0.7 | 0 | +0.7 | 2.7 | 2 | +0.7 | 19W24 | 9.35 | +0.04 | +0.43 | 222 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W23 | 9.31 | +0.11 | +1.2 | 228 | 0 | 8 | -8 | 13,991 | 37.4 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 10 | -8 | 19W22 | 9.2 | +0.17 | +1.88 | 171 | 9 | 1 | +8 | 13,999 | 37.5 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 3 | +8 | 19W21 | 9.03 | -0.17 | -1.85 | 170 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19W20 | 9.2 | -0.8 | -8 | 600 | 7 | 7 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 6 | 7.45 | -1.45 | 13 | 14.5 | -1.45 | 19W19 | 10 | -1.15 | -10.31 | 481 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 8.28 | 13.2 | -4.96 | 8.28 | 13.2 | -4.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 11.15 | -0.65 | -5.51 | 280 | 0 | 0 | 0 | 13,991 | 37.4 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 0 | 2.08 | -2.08 |
期別 |
---|
23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 期別 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 期別 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 期別 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 期別 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 期別 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W43 | 21W42 | 期別 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 期別 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 期別 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 期別 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 期別 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 期別 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 期別 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 期別 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|