| |
6404 通訊-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | - | - | - | 2.436 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 68.4 | 2024/03 | - | - | - | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2024/02 | - | - | - | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2024/01 | - | - | - | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2023/12 | - | - | - | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2023/11 | 4.64 | -4.7 | -50.3 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2023/10 | 9.34 | -8.96 | -49 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2023/09 | 18.3 | -1.4 | -7.1 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.4 | 2023/08 | 19.7 | -1.25 | -6 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.8 | 2023/07 | 20.95 | -1.45 | -6.5 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.8 | 2023/06 | 22.4 | -0.4 | -1.8 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 68.8 | 2023/05 | 22.8 | +0.6 | +2.7 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 81.8 | 2023/04 | 22.2 | -0.8 | -3.5 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 81.8 | 2023/03 | 23 | +1.3 | +6 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 81.8 | 2023/02 | 21.7 | +3.6 | +19.9 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 81.9 | 2023/01 | 18.1 | -0.8 | -4.2 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 81.9 | 2022/12 | 18.9 | +1.9 | +11.2 | 2.436 | 4,634 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | 0 | 0 | 0 | 81.9 | 2022/11 | 17 | +0.5 | +3 | 2.436 | 4,634 | 19 | -3,174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634 | 19 | -3,174 | 0 | 0 | 81.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 16.5 | -3 | -15.4 | 2.436 | 7,808 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 32.1 | 0 | 0 | 0 | 68.9 | 2022/09 | 19.5 | +1.4 | +7.7 | 2.436 | 7,808 | 32.1 | +4,140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 32.1 | +4,140 | 0 | 0 | 68.9 | 2022/08 | 18.1 | +0.4 | +2.3 | 1.612 | 3,668 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 22.8 | 0 | 0 | 0 | 53 | 2022/07 | 17.7 | +1.2 | +7.3 | 1.612 | 3,668 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 22.8 | 0 | 0 | 0 | 53 | 2022/06 | 16.5 | -0.4 | -2.4 | 1.612 | 3,668 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 22.8 | 0 | 0 | 0 | 53 | 2022/05 | 16.9 | -2.1 | -11.1 | 1.612 | 3,668 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 22.8 | 0 | 0 | 0 | 53 | 2022/04 | 19 | -0.2 | -1 | 1.437 | 3,668 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | 0 | 0 | 0 | 47.3 | 2022/03 | 19.2 | -0.45 | -2.3 | 1.437 | 3,668 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | 0 | 0 | 0 | 47.3 | 2022/02 | 19.65 | +0.6 | +3.1 | 1.437 | 3,668 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | 0 | 0 | 0 | 47.3 | 2022/01 | 19.05 | -0.35 | -1.8 | 1.437 | 3,668 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | 0 | 0 | 0 | 47.3 | 2021/12 | 19.4 | -1.9 | -8.9 | 1.437 | 3,668 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | 0 | 0 | 0 | 47.3 | 2021/11 | 21.3 | +13.9 | +187.8 | 1.437 | 3,668 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | 0 | 0 | 0 | 47.3 | 2021/10 | 7.4 | -0.15 | -2 | 1.437 | 3,668 | 25.5 | -5,872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,668 | 25.5 | -5,872 | 0 | 0 | 47.6 | 2021/09 | 7.55 | +0.85 | +12.7 | 3.737 | 9,541 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,541 | 25.5 | 0 | 0 | 0 | 47.2 | 2021/08 | 6.7 | -0.3 | -4.3 | 3.737 | 9,541 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,541 | 25.5 | 0 | 0 | 0 | 39.2 | 2021/07 | 7 | 0 | 0 | 3.737 | 9,541 | 25.5 | +1,076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,541 | 25.5 | +1,076 | 0 | 0 | 39.2 | 2021/06 | 7 | -0.92 | -11.6 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2021/05 | 7.92 | +0.12 | +1.5 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 7.8 | +2.2 | +39.3 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2021/03 | 5.6 | +0.26 | +4.9 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2021/02 | 5.34 | +0.43 | +8.8 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2021/01 | 4.91 | -0.44 | -8.2 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/12 | 5.35 | +0.4 | +8.1 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/11 | 4.95 | -0.42 | -7.8 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/10 | 5.37 | -0.51 | -8.7 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/09 | 5.88 | +0.93 | +18.8 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/08 | 4.95 | +0.11 | +2.3 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/07 | 4.84 | +1.15 | +31.2 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/06 | 3.69 | +0.42 | +12.8 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/05 | 3.27 | +0.11 | +3.5 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/04 | 3.16 | +0.44 | +16.2 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/03 | 2.72 | -1 | -26.9 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.8 | 2020/02 | 3.72 | -0.11 | -2.9 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.6 | 2020/01 | 3.83 | +0.18 | +4.9 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.6 | 2019/12 | 3.65 | -0.68 | -15.7 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 39.6 | 2019/11 | 4.33 | -3.9 | -47.4 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 38.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 8.23 | -0.6 | -6.8 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 37.5 | 2019/09 | 8.83 | 0 | 0 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 37.4 | 2019/08 | 8.83 | -0.08 | -0.9 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 37.5 | 2019/07 | 8.91 | -0.89 | -9.1 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 37.4 | 2019/06 | 9.8 | +0.6 | +6.5 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 37.4 | 2019/05 | 9.2 | -2 | -17.9 | 3.737 | 8,464 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.7 | 0 | 0 | 0 | 37.5 | 2019/04 | 11.2 | -2.5 | -18.2 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 37.4 | 2019/03 | 13.7 | +2.95 | +27.4 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 37.5 | 2019/02 | 10.75 | +0.65 | +6.4 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 37.7 | 2019/01 | 10.1 | +0.29 | +3 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 37.7 | 2018/12 | 9.81 | -2.34 | -19.3 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38 | 2018/11 | 12.15 | +1.35 | +12.5 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38.1 | 2018/10 | 10.8 | -1.05 | -8.9 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38.1 | 2018/09 | 11.85 | -0.05 | -0.4 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38.1 | 2018/08 | 11.9 | -0.7 | -5.6 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38.4 | 2018/07 | 12.6 | -0.5 | -3.8 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38.4 | 2018/06 | 13.1 | +0.75 | +6.1 | 3.738 | 8,464 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.6 | 0 | 0 | 0 | 38.4 | 2018/05 | 12.35 | -0.5 | -3.9 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 38.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 12.85 | -1.8 | -12.3 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 38.2 | 2018/03 | 14.65 | -0.15 | -1 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 38.2 | 2018/02 | 14.8 | -0.05 | -0.3 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 38.9 | 2018/01 | 14.85 | -0.85 | -5.4 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 38.9 | 2017/12 | 15.7 | -1.9 | -10.8 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 39 | 2017/11 | 17.6 | -0.9 | -4.9 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 39 | 2017/10 | 18.5 | +2.35 | +14.6 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 37.6 | 2017/09 | 16.15 | -0.55 | -3.3 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 35.9 | 2017/08 | 16.7 | -1.8 | -9.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 36.2 | 2017/07 | 18.5 | -0.2 | -1.1 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 35.1 | 2017/06 | 18.7 | -1.55 | -7.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 35.1 | 2017/05 | 20.25 | +5.1 | +33.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 36.4 | 2017/04 | 15.15 | +0.45 | +3.1 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.5 | 2017/03 | 14.7 | -0.3 | -2 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 31.8 | 2017/02 | 15 | +0.25 | +1.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 31.4 | 2017/01 | 14.75 | -1.4 | -8.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 31.3 | 2016/12 | 16.15 | +1.4 | +9.5 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 31.3 | 2016/11 | 14.75 | -0.7 | -4.5 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 15.45 | -1 | -6.1 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.1 | 2016/09 | 16.45 | -2.1 | -11.3 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.4 | 2016/08 | 18.55 | -3.5 | -15.9 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 34.1 | 2016/07 | 22.05 | +0.2 | +0.9 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.6 | 2016/06 | 21.85 | -0.6 | -2.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.7 | 2016/05 | 22.45 | +0.45 | +2 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.3 | 2016/04 | 22 | -8.6 | -28.1 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.5 | 2016/03 | 30.6 | -5.5 | -15.2 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 33.5 | 2016/02 | 36.1 | +5.2 | +16.8 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 34.4 | 2016/01 | 30.9 | -9.4 | -23.3 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 35.9 | 2015/12 | 40.3 | -6.35 | -13.6 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 39.6 | 2015/11 | 46.65 | -2.95 | -5.9 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 42.3 | 2015/10 | 49.6 | +2.65 | +5.6 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 42.5 | 2015/09 | 46.95 | +1.75 | +3.9 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 43.4 | 2015/08 | 45.2 | -1.6 | -3.4 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 42.4 | 2015/07 | 46.8 | -16.2 | -25.7 | 3.79 | 8,464 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | 0 | 0 | 0 | 40.5 | 2015/06 | 63 | +5.1 | +8.8 | 3.79 | 8,464 | 22.3 | -2,106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,464 | 22.3 | -2,106 | 0 | 0 | 39.7 | 2015/05 | 57.9 | -2.1 | -3.5 | 3.79 | 10,570 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,570 | 27.9 | 0 | 0 | 0 | 39.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 60 | -1.2 | -2 | 3.79 | 10,570 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,570 | 27.9 | 0 | 0 | 0 | 39.2 | 2015/03 | 61.2 | -6.8 | -10 | 3.79 | 10,570 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,570 | 27.9 | 0 | 0 | 0 | 39.1 | 2015/02 | 68 | -6.5 | -8.7 | 3.79 | 10,570 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,570 | 27.9 | 0 | 0 | 0 | 39.9 | 2015/01 | 74.5 | -5.5 | -6.9 | 3.79 | 10,570 | 27.9 | +337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,570 | 27.9 | +337 | 0 | 0 | 39.7 | 2014/12 | 80 | +6 | +8.1 | 3.79 | 10,233 | 27 | -2,364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,233 | 27 | -2,364 | 0 | 0 | 39.7 | 2014/11 | 74 | -7.3 | -9 | 3.79 | 12,597 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,597 | 33.2 | 0 | 0 | 0 | 40.3 | 2014/10 | 81.3 | -28.7 | -26.1 | 3.79 | 12,597 | 33.2 | -826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,597 | 33.2 | -826 | 0 | 0 | 40.1 | 2014/09 | 110 | -24 | -17.9 | 3.79 | 13,423 | 35.4 | -262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,423 | 35.4 | -262 | 0 | 0 | 42.3 | 2014/08 | 134 | -143 | -51.6 | 2.215 | 13,685 | 61.8 | +5,687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,685 | 61.8 | +5,687 | 0 | 0 | 46.5 | 2014/07 | 277 | +27 | +10.8 | 2.215 | 7,998 | 36.1 | -170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,998 | 36.1 | -170 | 0 | 0 | 47.7 | 2014/06 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2014/05 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2014/04 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2014/03 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2014/02 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2014/01 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2013/12 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2013/11 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | - | - | - | 1.969 | 8,168 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | 0 | 0 | 0 | - | 2013/09 | - | - | - | 1.969 | 8,168 | 41.5 | -193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,168 | 41.5 | -193 | 0 | 0 | - | 2013/08 | - | - | - | - | 8,361 | 42.5 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 8,361 | 42.5 | - | 0 | 0 | - |
|