(6404) 通訊-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W47	4.64	-1.08	-18.9%	0.5	9.28	0.5	0.8	1.1	1.4	1.7	2
23W46	5.72	-2.81	-32.9%	0.63	9.14	0.626	1.001	1.377	1.752	2.128	2.503
23W45	8.53	-0.52	-5.75%	0.75	11.35	0.752	1.203	1.654	2.105	2.556	3.007
23W44	9.05	-0.19	-2.06%	0.88	10.31	0.878	1.404	1.931	2.457	2.984	3.51
23W43	9.24	-3.76	-28.9%	1	9.21	1.003	1.606	2.208	2.81	3.412	4.014
23W42	13	-4.65	-26.3%	1.13	11.51	1.129	1.807	2.485	3.162	3.84	4.517
23W41	17.65	-0.65	-3.55%	1.26	14.06	1.255	2.008	2.761	3.515	4.268	5.021
23W40	18.3	0	0%	1.38	13.25	1.381	2.21	3.038	3.867	4.696	5.524
23W39	18.3	+1.2	+7.02%	1.51	12.14	1.507	2.411	3.315	4.219	5.124	6.028
23W38	17.1	-1.5	-8.06%	1.63	10.47	1.633	2.613	3.592	4.572	5.552	6.531
23W37	18.6	-1.35	-6.77%	1.76	10.58	1.759	2.814	3.869	4.924	5.98	7.035
23W36	19.95	+1.7	+9.32%	1.88	10.59	1.885	3.015	4.146	5.277	6.408	7.538
23W35	18.25	-2.6	-12.5%	2.01	9.08	2.01	3.217	4.423	5.629	6.835	8.042
23W34	20.85	+1.1	+5.57%	2.14	9.76	2.136	3.418	4.7	5.982	7.263	8.545
23W33	19.75	-0.2	-1%	2.26	8.73	2.262	3.619	4.977	6.334	7.691	9.049
23W32	19.95	-0.2	-0.99%	2.39	8.35	2.388	3.821	5.254	6.687	8.119	9.552
23W31	20.15	-0.75	-3.59%	2.51	8.02	2.514	4.022	5.531	7.039	8.547	10.06
23W30	20.9	-0.5	-2.34%	2.64	7.92	2.64	4.224	5.808	7.391	8.975	10.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W29	21.4	+1.15	+5.68%	2.77	7.74	2.766	4.425	6.084	7.744	9.403	11.06
23W28	20.25	-1.5	-6.9%	2.89	7	2.892	4.626	6.361	8.096	9.831	11.57
23W27	21.75	-0.65	-2.9%	3.02	7.21	3.017	4.828	6.638	8.449	10.26	12.07
23W26	22.4	-1.2	-5.08%	3.14	7.13	3.143	5.029	6.915	8.801	10.69	12.57
23W25	23.6	+0.75	+3.28%	3.27	7.22	3.269	5.231	7.192	9.154	11.12	13.08
23W24	22.85	+0.6	+2.7%	3.4	6.73	3.395	5.432	7.469	9.506	11.54	13.58
23W23	22.25	-0.35	-1.55%	3.52	6.32	3.521	5.633	7.746	9.858	11.97	14.08
23W22	22.6	-0.2	-0.88%	3.65	6.2	3.647	5.835	8.023	10.21	12.4	14.59
23W21	22.8	+0.85	+3.87%	3.77	6.04	3.773	6.036	8.3	10.56	12.83	15.09
23W20	21.95	+0.75	+3.54%	3.9	5.63	3.898	6.238	8.577	10.92	13.25	15.59
23W19	21.2	-0.4	-1.85%	4.02	5.27	4.024	6.439	8.854	11.27	13.68	16.1
23W18	21.6	-0.6	-2.7%	4.15	5.2	4.15	6.64	9.13	11.62	14.11	16.6
23W17	22.2	+0.4	+1.83%	4.28	5.19	4.276	6.842	9.407	11.97	14.54	17.1
23W16	21.8	+0.25	+1.16%	4.4	4.95	4.402	7.043	9.684	12.33	14.97	17.61
23W15	21.55	+0.05	+0.23%	4.53	4.76	4.528	7.245	9.961	12.68	15.39	18.11
23W14	21.5	-1.5	-6.52%	4.65	4.62	4.654	7.446	10.24	13.03	15.82	18.61
23W13	23	+1.55	+7.23%	4.78	4.81	4.78	7.647	10.52	13.38	16.25	19.12
23W12	21.45	+1.25	+6.19%	4.91	4.37	4.905	7.849	10.79	13.74	16.68	19.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W11	20.2	-1	-4.72%	5.03	4.01	5.031	8.05	11.07	14.09	17.11	20.13
23W10	21.2	-0.2	-0.93%	5.16	4.11	5.157	8.251	11.35	14.44	17.53	20.63
23W09	21.4	-0.3	-1.38%	5.28	4.05	5.283	8.453	11.62	14.79	17.96	21.13
23W08	21.7	-0.3	-1.36%	5.41	4.01	5.409	8.654	11.9	15.14	18.39	21.64
23W07	22	+2	+10%	5.53	3.97	5.535	8.856	12.18	15.5	18.82	22.14
23W06	20	+1	+5.26%	5.66	3.53	5.661	9.057	12.45	15.85	19.25	22.64
23W05	19	-0.15	-0.78%	5.79	3.28	5.787	9.258	12.73	16.2	19.67	23.15
23W03	19.15	-0.3	-1.54%	5.91	3.24	5.912	9.46	13.01	16.55	20.1	23.65
23W02	19.45	+1	+5.42%	6.04	3.22	6.038	9.661	13.28	16.91	20.53	24.15
23W01	18.45	-0.45	-2.38%	6.16	2.99	6.164	9.863	13.56	17.26	20.96	24.66
22W53	18.9	+1.05	+5.88%	6.29	3	6.29	10.06	13.84	17.61	21.39	25.16
22W52	17.85	+0.05	+0.28%	6.18	2.89	6.184	9.894	13.6	17.31	21.03	24.74
22W51	17.8	+0.1	+0.56%	6.08	2.93	6.078	9.724	13.37	17.02	20.66	24.31
22W50	17.7	+0.7	+4.12%	5.97	2.96	5.972	9.554	13.14	16.72	20.3	23.89
22W49	17	+0.5	+3.03%	5.87	2.9	5.865	9.385	12.9	16.42	19.94	23.46
22W48	16.5	-1	-5.71%	5.76	2.86	5.759	9.215	12.67	16.13	19.58	23.04
22W47	17.5	+1.1	+6.71%	5.65	3.1	5.653	9.045	12.44	15.83	19.22	22.61
22W46	16.4	+0.9	+5.81%	5.55	2.96	5.547	8.875	12.2	15.53	18.86	22.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W45	15.5	-1.2	-7.19%	5.44	2.85	5.441	8.705	11.97	15.23	18.5	21.76
22W44	16.7	-1.7	-9.24%	5.33	3.13	5.335	8.535	11.74	14.94	18.14	21.34
22W43	18.4	-0.05	-0.27%	5.23	3.52	5.228	8.366	11.5	14.64	17.78	20.91
22W42	18.45	-1.25	-6.35%	5.12	3.6	5.122	8.196	11.27	14.34	17.42	20.49
22W41	19.7	+0.2	+1.03%	5.02	3.93	5.016	8.026	11.04	14.05	17.05	20.06
22W40	19.5	+0.15	+0.78%	4.91	3.97	4.91	7.856	10.8	13.75	16.69	19.64
22W39	19.35	-0.35	-1.78%	4.8	4.03	4.804	7.686	10.57	13.45	16.33	19.22
22W38	19.7	+1.75	+9.75%	4.7	4.19	4.698	7.516	10.33	13.15	15.97	18.79
22W37	17.95	-0.15	-0.83%	4.59	3.91	4.592	7.346	10.1	12.86	15.61	18.37
22W36	18.1	0	0%	4.49	4.04	4.485	7.177	9.868	12.56	15.25	17.94
22W35	18.1	+1.6	+9.7%	4.38	4.13	4.379	7.007	9.634	12.26	14.89	17.52
22W34	16.5	-1.15	-6.52%	4.27	3.86	4.273	6.837	9.401	11.96	14.53	17.09
22W33	17.65	+0.1	+0.57%	4.17	4.24	4.167	6.667	9.167	11.67	14.17	16.67
22W32	17.55	-0.15	-0.85%	4.06	4.32	4.061	6.497	8.934	11.37	13.81	16.24
22W31	17.7	+0.3	+1.72%	3.95	4.48	3.955	6.327	8.7	11.07	13.45	15.82
22W30	17.4	-1.25	-6.7%	3.85	4.52	3.848	6.158	8.467	10.78	13.08	15.39
22W29	18.65	+2.15	+13%	3.74	4.98	3.742	5.988	8.233	10.48	12.72	14.97
22W28	16.5	0	0%	3.64	4.54	3.636	5.818	8	10.18	12.36	14.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W27	16.5	-0.5	-2.94%	3.53	4.67	3.53	5.648	7.766	9.884	12	14.12
22W26	17	-0.45	-2.58%	3.42	4.97	3.424	5.478	7.532	9.587	11.64	13.7
22W25	17.45	+0.65	+3.87%	3.32	5.26	3.318	5.308	7.299	9.29	11.28	13.27
22W24	16.8	+0.6	+3.7%	3.21	5.23	3.212	5.138	7.065	8.992	10.92	12.85
22W23	16.2	-0.3	-1.82%	3.11	5.22	3.105	4.969	6.832	8.695	10.56	12.42
22W22	16.5	-1.6	-8.84%	3	5.5	2.999	4.799	6.598	8.398	10.2	12
22W21	18.1	+0.05	+0.28%	2.89	6.26	2.893	4.629	6.365	8.101	9.836	11.57
22W20	18.05	-0.95	-5%	2.79	6.48	2.787	4.459	6.131	7.803	9.476	11.15
22W19	19	0	0%	2.68	7.09	2.681	4.289	5.898	7.506	9.115	10.72
22W18	19	0	0%	2.57	7.38	2.575	4.119	5.664	7.209	8.754	10.3
22W17	19	0	0%	2.47	7.7	2.468	3.95	5.431	6.912	8.393	9.874
22W16	19	-0.6	-3.06%	2.36	8.04	2.362	3.78	5.197	6.614	8.032	9.449
22W15	19.6	+0.4	+2.08%	2.26	8.69	2.256	3.61	4.964	6.317	7.671	9.025
22W14	19.2	-0.3	-1.54%	2.15	8.93	2.15	3.44	4.73	6.02	7.31	8.6
22W13	19.5	+0.3	+1.56%	2.04	9.54	2.044	3.27	4.496	5.723	6.949	8.175
22W12	19.2	-0.4	-2.04%	1.94	9.91	1.938	3.1	4.263	5.426	6.588	7.751
22W11	19.6	-0.05	-0.25%	1.83	10.7	1.832	2.93	4.029	5.128	6.227	7.326
22W10	19.65	0	0%	1.73	11.39	1.725	2.761	3.796	4.831	5.866	6.902
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W09	19.65	0	0%	1.62	12.14	1.619	2.591	3.562	4.534	5.505	6.477
22W08	19.65	+0.15	+0.77%	1.51	12.99	1.513	2.421	3.329	4.237	5.144	6.052
22W07	19.5	+0.45	+2.36%	1.41	13.86	1.407	2.251	3.095	3.939	4.784	5.628
22W05	19.05	-1.75	-8.41%	1.3	14.65	1.301	2.081	2.862	3.642	4.423	5.203
22W04	20.8	+0.45	+2.21%	1.19	17.41	1.195	1.911	2.628	3.345	4.062	4.778
22W03	20.35	-2.25	-9.96%	1.09	18.7	1.088	1.742	2.395	3.048	3.701	4.354
22W02	22.6	+3.2	+16.5%	0.98	23.01	0.982	1.572	2.161	2.75	3.34	3.929
22W01	19.4	+0.1	+0.52%	0.88	22.14	0.876	1.402	1.928	2.453	2.979	3.505
21W52	19.3	-0.65	-3.26%	0.77	25.06	0.77	1.232	1.694	2.156	2.618	3.08
21W51	19.95	+0.5	+2.57%	0.78	25.6	0.779	1.247	1.714	2.182	2.649	3.117
21W50	19.45	-1.45	-6.94%	0.79	24.67	0.788	1.261	1.734	2.208	2.681	3.154
21W49	20.9	-0.1	-0.48%	0.8	26.2	0.798	1.276	1.755	2.233	2.712	3.19
21W48	21	-0.8	-3.67%	0.81	26.03	0.807	1.291	1.775	2.259	2.743	3.227
21W47	21.8	+0.8	+3.81%	0.82	26.72	0.816	1.306	1.795	2.285	2.774	3.264
21W46	21	-1	-4.55%	0.83	25.45	0.825	1.32	1.815	2.311	2.806	3.301
21W45	22	+14.6	+197%	0.83	26.37	0.834	1.335	1.836	2.336	2.837	3.338
21W43	7.4	+0.35	+4.96%	0.84	8.77	0.844	1.35	1.856	2.362	2.868	3.374
21W42	7.05	+0.05	+0.71%	0.85	8.27	0.853	1.364	1.876	2.388	2.9	3.411
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W41	7	-0.1	-1.41%	0.86	8.12	0.862	1.379	1.896	2.414	2.931	3.448
21W40	7.1	+0.15	+2.16%	0.87	8.15	0.871	1.394	1.917	2.439	2.962	3.485
21W39	6.95	-0.73	-9.51%	0.88	7.89	0.88	1.409	1.937	2.465	2.993	3.522
21W38	7.68	+0.68	+9.71%	0.89	8.63	0.89	1.423	1.957	2.491	3.025	3.558
21W37	7	-0.01	-0.14%	0.9	7.79	0.899	1.438	1.977	2.517	3.056	3.595
21W36	7.01	+0.11	+1.59%	0.91	7.72	0.908	1.453	1.998	2.542	3.087	3.632
21W35	6.9	0	0%	0.92	7.52	0.917	1.468	2.018	2.568	3.118	3.669
21W34	6.9	-0.1	-1.43%	0.93	7.45	0.926	1.482	2.038	2.594	3.15	3.706
21W33	7	0	0%	0.94	7.48	0.936	1.497	2.058	2.62	3.181	3.742
21W32	7	0	0%	0.94	7.41	0.945	1.512	2.079	2.645	3.212	3.779
21W31	7	-0.03	-0.43%	0.95	7.34	0.954	1.526	2.099	2.671	3.244	3.816
21W30	7.03	+0.18	+2.63%	0.96	7.3	0.963	1.541	2.119	2.697	3.275	3.853
21W29	6.85	+0.39	+6.04%	0.97	7.04	0.972	1.556	2.139	2.723	3.306	3.89
21W28	6.46	-0.27	-4.01%	0.98	6.58	0.982	1.571	2.16	2.748	3.337	3.926
21W27	6.73	-0.52	-7.17%	0.99	6.79	0.991	1.585	2.18	2.774	3.369	3.963
21W26	7.25	-0.75	-9.38%	1	7.25	1	1.6	2.2	2.8	3.4	4
21W25	8	+0.06	+0.76%	1.01	7.93	1.009	1.615	2.22	2.826	3.431	4.037
21W24	7.94	-0.01	-0.13%	1.02	7.8	1.018	1.629	2.24	2.852	3.463	4.074
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W23	7.95	-0.05	-0.62%	1.03	7.74	1.028	1.644	2.261	2.877	3.494	4.11
21W22	8	+0.5	+6.67%	1.04	7.72	1.037	1.659	2.281	2.903	3.525	4.147
21W21	7.5	-0.3	-3.85%	1.05	7.17	1.046	1.674	2.301	2.929	3.556	4.184
21W20	7.8	-0.5	-6.02%	1.06	7.39	1.055	1.688	2.321	2.955	3.588	4.221
21W19	8.3	+0.5	+6.41%	1.06	7.8	1.064	1.703	2.342	2.98	3.619	4.258
21W18	7.8	-0.02	-0.26%	1.07	7.27	1.074	1.718	2.362	3.006	3.65	4.294
21W17	7.82	+2.42	+44.8%	1.08	7.22	1.083	1.732	2.382	3.032	3.682	4.331
21W16	5.4	+0.21	+4.05%	1.09	4.95	1.092	1.747	2.402	3.058	3.713	4.368
21W15	5.19	-0.01	-0.19%	1.1	4.71	1.101	1.762	2.423	3.083	3.744	4.405
21W14	5.2	-0.68	-11.6%	1.11	4.68	1.11	1.777	2.443	3.109	3.775	4.442
21W13	5.88	+0.54	+10.1%	1.12	5.25	1.12	1.791	2.463	3.135	3.807	4.478
21W12	5.34	+0.29	+5.74%	1.13	4.73	1.129	1.806	2.483	3.161	3.838	4.515
21W11	5.05	-0.32	-5.96%	1.14	4.44	1.138	1.821	2.504	3.186	3.869	4.552
21W10	5.37	+0.03	+0.56%	1.15	4.68	1.147	1.836	2.524	3.212	3.9	4.589
21W09	5.34	+0.19	+3.69%	1.16	4.62	1.156	1.85	2.544	3.238	3.932	4.626
21W08	5.15	0	0%	1.17	4.42	1.166	1.865	2.564	3.264	3.963	4.662
21W06	5.15	+0.24	+4.89%	1.17	4.38	1.175	1.88	2.585	3.289	3.994	4.699
21W05	4.91	+0.13	+2.72%	1.18	4.15	1.184	1.894	2.605	3.315	4.026	4.736
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W04	4.78	-0.41	-7.9%	1.19	4.01	1.193	1.909	2.625	3.341	4.057	4.773
21W03	5.19	+0.68	+15.1%	1.2	4.32	1.202	1.924	2.645	3.367	4.088	4.81
21W02	4.51	-0.84	-15.7%	1.21	3.72	1.212	1.939	2.666	3.392	4.119	4.846
21W01	5.35	-0.65	-10.8%	1.22	4.38	1.221	1.953	2.686	3.418	4.151	4.883
20W52	6	+0.6	+11.1%	1.23	4.88	1.23	1.968	2.706	3.444	4.182	4.92
20W51	5.4	+0.96	+21.6%	1.26	4.3	1.257	2.01	2.764	3.518	4.272	5.026
20W50	4.44	-1.16	-20.7%	1.28	3.46	1.283	2.053	2.823	3.593	4.362	5.132
20W49	5.6	+1.1	+24.4%	1.31	4.28	1.31	2.095	2.881	3.667	4.453	5.238
20W48	4.5	-1.21	-21.2%	1.34	3.37	1.336	2.138	2.94	3.741	4.543	5.345
20W47	5.71	-0.48	-7.75%	1.36	4.19	1.363	2.18	2.998	3.816	4.633	5.451
20W46	6.19	+1.19	+23.8%	1.39	4.46	1.389	2.223	3.056	3.89	4.723	5.557
20W45	5	-0.37	-6.89%	1.42	3.53	1.416	2.265	3.115	3.964	4.814	5.663
20W44	5.37	-0.34	-5.95%	1.44	3.72	1.442	2.308	3.173	4.038	4.904	5.769
20W43	5.71	-0.58	-9.22%	1.47	3.89	1.469	2.35	3.231	4.113	4.994	5.875
20W42	6.29	+0.26	+4.31%	1.5	4.21	1.495	2.393	3.29	4.187	5.084	5.982
20W41	6.03	+0.15	+2.55%	1.52	3.96	1.522	2.435	3.348	4.261	5.175	6.088
20W40	5.88	+0.08	+1.38%	1.55	3.8	1.548	2.478	3.407	4.336	5.265	6.194
20W39	5.8	-0.71	-10.9%	1.58	3.68	1.575	2.52	3.465	4.41	5.355	6.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W38	6.51	-0.69	-9.58%	1.6	4.06	1.602	2.562	3.523	4.484	5.445	6.406
20W37	7.2	+1.82	+33.8%	1.63	4.42	1.628	2.605	3.582	4.559	5.535	6.512
20W36	5.38	+0.46	+9.35%	1.65	3.25	1.655	2.647	3.64	4.633	5.626	6.618
20W35	4.92	-0.23	-4.47%	1.68	2.93	1.681	2.69	3.699	4.707	5.716	6.725
20W34	5.15	-0.27	-4.98%	1.71	3.02	1.708	2.732	3.757	4.782	5.806	6.831
20W33	5.42	+0.5	+10.2%	1.73	3.13	1.734	2.775	3.815	4.856	5.896	6.937
20W32	4.92	+0.08	+1.65%	1.76	2.79	1.761	2.817	3.874	4.93	5.987	7.043
20W31	4.84	-1.34	-21.7%	1.79	2.71	1.787	2.86	3.932	5.004	6.077	7.149
20W30	6.18	+0.52	+9.19%	1.81	3.41	1.814	2.902	3.99	5.079	6.167	7.255
20W29	5.66	+1.51	+36.4%	1.84	3.08	1.84	2.945	4.049	5.153	6.257	7.362
20W28	4.15	+0.45	+12.2%	1.87	2.22	1.867	2.987	4.107	5.227	6.348	7.468
20W27	3.7	-0.01	-0.27%	1.89	1.95	1.893	3.03	4.166	5.302	6.438	7.574
20W26	3.71	+0.11	+3.06%	1.92	1.93	1.92	3.072	4.224	5.376	6.528	7.68
20W25	3.6	+0.25	+7.46%	1.95	1.85	1.947	3.114	4.282	5.45	6.618	7.786
20W24	3.35	+0.11	+3.4%	1.97	1.7	1.973	3.157	4.341	5.525	6.708	7.892
20W23	3.24	-0.03	-0.92%	2	1.62	2	3.199	4.399	5.599	6.799	7.998
20W22	3.27	-0.18	-5.22%	2.03	1.61	2.026	3.242	4.458	5.673	6.889	8.105
20W21	3.45	+0.27	+8.49%	2.05	1.68	2.053	3.284	4.516	5.748	6.979	8.211
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W20	3.18	+0.2	+6.71%	2.08	1.53	2.079	3.327	4.574	5.822	7.069	8.317
20W19	2.98	-0.18	-5.7%	2.11	1.42	2.106	3.369	4.633	5.896	7.16	8.423
20W18	3.16	-0.04	-1.25%	2.13	1.48	2.132	3.412	4.691	5.97	7.25	8.529
20W17	3.2	+0.07	+2.24%	2.16	1.48	2.159	3.454	4.749	6.045	7.34	8.635
20W16	3.13	+0.06	+1.95%	2.19	1.43	2.185	3.497	4.808	6.119	7.43	8.742
20W15	3.07	+0.35	+12.9%	2.21	1.39	2.212	3.539	4.866	6.193	7.521	8.848
20W14	2.72	+0.22	+8.8%	2.24	1.22	2.238	3.582	4.925	6.268	7.611	8.954
20W13	2.5	-0.17	-6.37%	2.26	1.1	2.265	3.624	4.983	6.342	7.701	9.06
20W12	2.67	-0.3	-10.1%	2.29	1.17	2.292	3.666	5.041	6.416	7.791	9.166
20W11	2.97	-0.82	-21.6%	2.32	1.28	2.318	3.709	5.1	6.491	7.881	9.272
20W10	3.79	+0.07	+1.88%	2.34	1.62	2.345	3.751	5.158	6.565	7.972	9.378
20W09	3.72	+0.22	+6.29%	2.37	1.57	2.371	3.794	5.217	6.639	8.062	9.485
20W08	3.5	-0.05	-1.41%	2.4	1.46	2.398	3.836	5.275	6.714	8.152	9.591
20W07	3.55	+0.08	+2.31%	2.42	1.46	2.424	3.879	5.333	6.788	8.242	9.697
20W06	3.47	-0.36	-9.4%	2.45	1.42	2.451	3.921	5.392	6.862	8.333	9.803
20W05	3.83	-0.02	-0.52%	2.48	1.55	2.477	3.964	5.45	6.936	8.423	9.909
20W04	3.85	0	0%	2.5	1.54	2.504	4.006	5.508	7.011	8.513	10.02
20W03	3.85	-0.25	-6.1%	2.53	1.52	2.53	4.049	5.567	7.085	8.603	10.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W02	4.1	+0.23	+5.94%	2.56	1.6	2.557	4.091	5.625	7.159	8.694	10.23
20W01	3.87	+0.35	+9.94%	2.58	1.5	2.583	4.134	5.684	7.234	8.784	10.33
19W52	3.52	-0.18	-4.86%	2.61	1.35	2.61	4.176	5.742	7.308	8.874	10.44
19W51	3.7	-0.43	-10.4%	2.61	1.42	2.61	4.176	5.742	7.308	8.874	10.44
19W50	4.13	-0.25	-5.71%	2.61	1.58	2.61	4.176	5.742	7.308	8.874	10.44
19W49	4.38	+0.05	+1.15%	2.61	1.68	2.61	4.176	5.742	7.308	8.874	10.44
19W48	4.33	+0.44	+11.3%	2.61	1.66	2.61	4.176	5.742	7.308	8.874	10.44
19W47	3.89	-2.36	-37.8%	2.61	1.49	2.61	4.176	5.742	7.308	8.874	10.44
19W46	6.25	-1.53	-19.7%	2.61	2.39	2.61	4.176	5.742	7.308	8.874	10.44
19W45	7.78	-0.46	-5.58%	2.61	2.98	2.61	4.176	5.742	7.308	8.874	10.44
19W44	8.24	-0.22	-2.6%	2.61	3.16	2.61	4.176	5.742	7.308	8.874	10.44
19W43	8.46	+0.06	+0.71%	2.61	3.24	2.61	4.176	5.742	7.308	8.874	10.44
19W42	8.4	-0.45	-5.08%	2.61	3.22	2.61	4.176	5.742	7.308	8.874	10.44
19W41	8.85	+0.02	+0.23%	2.61	3.39	2.61	4.176	5.742	7.308	8.874	10.44
19W40	8.83	0	0%	2.61	3.38	2.61	4.176	5.742	7.308	8.874	10.44
19W39	8.83	+0.03	+0.34%	2.61	3.38	2.61	4.176	5.742	7.308	8.874	10.44
19W38	8.8	-0.1	-1.12%	2.61	3.37	2.61	4.176	5.742	7.308	8.874	10.44
19W37	8.9	+0.48	+5.7%	2.61	3.41	2.61	4.176	5.742	7.308	8.874	10.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W36	8.42	-0.41	-4.64%	2.61	3.23	2.61	4.176	5.742	7.308	8.874	10.44
19W35	8.83	-0.07	-0.79%	2.61	3.38	2.61	4.176	5.742	7.308	8.874	10.44
19W34	8.9	+0.44	+5.2%	2.61	3.41	2.61	4.176	5.742	7.308	8.874	10.44
19W33	8.46	-0.1	-1.17%	2.61	3.24	2.61	4.176	5.742	7.308	8.874	10.44
19W32	8.56	+0.14	+1.66%	2.61	3.28	2.61	4.176	5.742	7.308	8.874	10.44
19W31	8.42	-0.92	-9.85%	2.61	3.23	2.61	4.176	5.742	7.308	8.874	10.44
19W30	9.34	-0.55	-5.56%	2.61	3.58	2.61	4.176	5.742	7.308	8.874	10.44
19W29	9.89	+0.24	+2.49%	2.61	3.79	2.61	4.176	5.742	7.308	8.874	10.44
19W28	9.65	-0.7	-6.76%	2.61	3.7	2.61	4.176	5.742	7.308	8.874	10.44
19W27	10.35	+0.55	+5.61%	2.61	3.97	2.61	4.176	5.742	7.308	8.874	10.44
19W26	9.8	+0.38	+4.03%	2.61	3.75	2.61	4.176	5.742	7.308	8.874	10.44
19W25	9.42	+0.07	+0.75%	2.61	3.61	2.61	4.176	5.742	7.308	8.874	10.44
19W24	9.35	+0.04	+0.43%	2.61	3.58	2.61	4.176	5.742	7.308	8.874	10.44
19W23	9.31	+0.11	+1.2%	2.61	3.57	2.61	4.176	5.742	7.308	8.874	10.44
19W22	9.2	+0.17	+1.88%	2.61	3.52	2.61	4.176	5.742	7.308	8.874	10.44
19W21	9.03	-0.17	-1.85%	2.61	3.46	2.61	4.176	5.742	7.308	8.874	10.44
19W20	9.2	-0.8	-8%	2.61	3.52	2.61	4.176	5.742	7.308	8.874	10.44
19W19	10	-1.15	-10.3%	2.61	3.83	2.61	4.176	5.742	7.308	8.874	10.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W18	11.15	-0.65	-5.51%	2.61	4.27	2.61	4.176	5.742	7.308	8.874	10.44