≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6404 通訊-KY / 本淨比河流圖(月)

6404 通訊-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6404 通訊-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M114.64-4.7-50.3%9.974.640.519.89.219.21
0.5
1.01
1.51
2.01
2.52
3.02
23M109.34-8.96-49%18.458.70.529.4413.8814.9
0.63
1.25
1.88
2.51
3.13
3.76
23M0918.3-1.4-7.11%20.916.150.7527.8721.5324.4
0.75
1.5
2.25
3
3.75
4.5
23M0819.7-1.25-5.97%22.4518.450.759.888.128.67
2.27
4.55
6.82
9.09
11.37
13.64
23M0720.95-1.45-6.47%23.219.550.756.115.155.52
3.8
7.59
11.39
15.19
18.98
22.78
23M0622.4-0.4-1.75%24.6521.155.324.633.984.21
5.32
10.64
15.96
21.28
26.6
31.92
23M0522.8+0.6+2.7%23.520.955.324.273.84.14
5.51
11.01
16.52
22.03
27.53
33.04
23M0422.2-0.8-3.48%23.4520.85.324.123.653.9
5.69
11.39
17.08
22.77
28.47
34.16
23M0323+1.3+5.99%2319.65.883.913.333.91
5.88
11.76
17.64
23.52
29.4
35.28
23M0221.7+3.6+19.9%23.618.15.883.923.013.61
6.02
12.03
18.05
24.07
30.08
36.1
23M0118.1-0.8-4.23%19.9517.55.883.242.842.94
6.15
12.31
18.46
24.61
30.77
36.92
22M1218.9+1.9+11.2%20.816.86.293.312.673
6.29
12.58
18.87
25.16
31.45
37.74
22M1117+0.5+3.03%1814.86.292.832.322.67
6.37
12.73
19.1
25.47
31.83
38.2
22M1016.5-3-15.4%19.7516.56.293.072.562.56
6.44
12.89
19.33
25.77
32.22
38.66
22M0919.5+1.4+7.73%2017.956.523.072.752.99
6.52
13.04
19.56
26.08
32.6
39.12
22M0818.1+0.4+2.26%18.116.56.523.553.243.55
5.1
10.2
15.3
20.4
25.5
30.6
22M0717.7+1.2+7.27%18.715.96.525.084.324.81
3.68
7.36
11.04
14.72
18.4
22.08
22M0616.5-0.4-2.37%17.815.62.267.886.97.3
2.26
4.52
6.78
9.04
11.3
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0516.9-2.1-11.1%1916.32.2611.359.7410.1
1.67
3.35
5.02
6.69
8.37
10.04
22M0419-0.2-1.04%19.6192.2618.0417.4817.48
1.09
2.17
3.26
4.35
5.43
6.52
22M0319.2-0.45-2.29%19.917.60.539.835.238.4
0.5
1
1.5
2
2.5
3
22M0219.65+0.6+3.15%20.95180.535.5130.5133.31
0.59
1.18
1.77
2.36
2.95
3.54
22M0119.05-0.35-1.8%22.618.90.533.2427.7928.01
0.68
1.36
2.04
2.72
3.4
4.08
21M1219.4-1.9-8.92%21.318.50.7727.6624.0325.19
0.77
1.54
2.31
3.08
3.85
4.62
21M1121.3+13.9+188%28.120.10.7730.9922.1723.49
0.91
1.81
2.72
3.63
4.53
5.44
21M107.4-0.15-1.99%7.996.520.777.666.257.09
1.04
2.09
3.13
4.17
5.22
6.26
21M097.55+0.85+12.7%7.76.41.186.535.426.4
1.18
2.36
3.54
4.72
5.9
7.08
21M086.7-0.3-4.29%7.26.71.187.476.966.96
0.96
1.93
2.89
3.85
4.82
5.78
21M07700%7.226.11.189.678.179.38
0.75
1.49
2.24
2.99
3.73
4.48
21M067-0.92-11.6%86.50.5315.0912.2613.21
0.53
1.06
1.59
2.12
2.65
3.18
21M057.92+0.12+1.54%8.5870.5314.2211.613.13
0.6
1.21
1.81
2.41
3.02
3.62
21M047.8+2.2+39.3%9.284.650.5313.716.8711.53
0.68
1.35
2.03
2.71
3.38
4.06
21M035.6+0.26+4.87%6.075.050.758.096.737.47
0.75
1.5
2.25
3
3.75
4.5
21M025.34+0.43+8.76%5.364.720.755.895.195.87
0.91
1.82
2.73
3.64
4.55
5.46
21M014.91-0.44-8.22%5.254.360.754.914.074.59
1.07
2.14
3.21
4.28
5.35
6.42
20M125.35+0.4+8.08%6.114.111.234.973.344.35
1.23
2.46
3.69
4.92
6.15
7.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M114.95-0.42-7.82%6.253.871.234.382.713.47
1.43
2.85
4.28
5.71
7.13
8.56
20M105.37-0.51-8.67%6.64.921.234.073.033.31
1.62
3.25
4.87
6.49
8.12
9.74
20M095.88+0.93+18.8%7.874.821.824.322.653.23
1.82
3.64
5.46
7.28
9.1
10.92
20M084.95+0.11+2.27%5.484.361.822.852.272.58
1.92
3.84
5.76
7.68
9.6
11.52
20M074.84+1.15+31.2%6.713.411.823.321.692.4
2.02
4.04
6.06
8.08
10.1
12.12
20M063.69+0.42+12.8%3.732.82.121.761.321.74
2.12
4.24
6.36
8.48
10.6
12.72
20M053.27+0.11+3.48%3.532.82.121.651.311.53
2.14
4.29
6.43
8.57
10.72
12.86
20M043.16+0.44+16.2%3.352.532.121.551.171.46
2.17
4.33
6.5
8.67
10.83
13
20M032.72-1-26.9%4.052.252.191.851.031.24
2.19
4.38
6.57
8.76
10.95
13.14
20M023.72-0.11-2.87%3.793.112.191.631.331.6
2.33
4.66
6.99
9.32
11.65
13.98
20M013.83+0.18+4.93%4.233.552.191.711.441.55
2.47
4.94
7.41
9.88
12.35
14.82
19M123.65-0.68-15.7%4.73.312.611.81.271.4
2.61
5.22
7.83
10.44
13.05
15.66
19M114.33-3.9-47.4%8.413.612.612.831.221.46
2.97
5.93
8.9
11.87
14.83
17.8
19M108.23-0.6-6.8%9.128.232.612.742.482.48
3.32
6.65
9.97
13.29
16.62
19.94
19M098.8300%9.228.293.682.512.252.4
3.68
7.36
11.04
14.72
18.4
22.08
19M088.83-0.08-0.9%9.238.113.682.221.952.13
4.15
8.3
12.45
16.6
20.75
24.9
19M078.91-0.89-9.08%10.458.873.682.261.921.93
4.62
9.24
13.86
18.48
23.1
27.72
19M069.8+0.6+6.52%9.849.065.091.931.781.93
5.09
10.18
15.27
20.36
25.45
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M059.2-2-17.9%11.68.375.092.151.551.71
5.39
10.77
16.16
21.55
26.93
32.32
19M0411.2-2.5-18.2%13.8115.092.431.941.97
5.68
11.37
17.05
22.73
28.42
34.1
19M0313.7+2.95+27.4%15.2510.355.982.551.732.29
5.98
11.96
17.94
23.92
29.9
35.88
19M0210.75+0.65+6.44%11.29.855.981.811.591.74
6.18
12.35
18.53
24.71
30.88
37.06
19M0110.1+0.29+2.96%11.359.725.981.781.531.58
6.37
12.75
19.12
25.49
31.87
38.24
18M129.81-2.34-19.3%12.29.816.571.861.491.49
6.57
13.14
19.71
26.28
32.85
39.42
18M1112.15+1.35+12.5%12.610.76.571.551.321.5
8.13
16.25
24.38
32.51
40.63
48.76
18M1010.8-1.05-8.86%11.99.686.571.2311.12
9.68
19.37
29.05
38.73
48.42
58.1
18M0911.85-0.05-0.42%12.7511.5511.241.131.031.05
11.24
22.48
33.72
44.96
56.2
67.44
18M0811.9-0.7-5.56%12.711.411.241.050.940.98
12.12
24.25
36.37
48.49
60.62
72.74
18M0712.6-0.5-3.82%13.312.211.241.020.940.97
13.01
26.01
39.02
52.03
65.03
78.04
18M0613.1+0.75+6.07%13.7512.313.890.990.890.94
13.89
27.78
41.67
55.56
69.45
83.34
18M0512.35-0.5-3.89%12.9511.913.890.890.820.85
14.51
29.01
43.52
58.03
72.53
87.04
18M0412.85-1.8-12.3%15.412.1513.891.020.80.85
15.12
30.25
45.37
60.49
75.62
90.74
18M0314.65-0.15-1.01%16.4514.6515.741.050.930.93
15.74
31.48
47.22
62.96
78.7
94.44
18M0214.8-0.05-0.34%15.713.515.740.960.820.9
16.39
32.79
49.18
65.57
81.97
98.36
18M0114.85-0.85-5.41%16.6514.8515.740.980.870.87
17.05
34.09
51.14
68.19
85.23
102.3
17M1215.7-1.9-10.8%17.615.617.70.990.880.89
17.7
35.4
53.1
70.8
88.5
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1117.6-0.9-4.86%18.916.617.710.880.93
18.87
37.74
56.61
75.48
94.35
113.2
17M1018.5+2.35+14.6%20.4515.8517.71.020.790.92
20.04
40.08
60.12
80.16
100.2
120.2
17M0916.15-0.55-3.29%18.215.521.210.860.730.76
21.21
42.42
63.63
84.84
106
127.3
17M0816.7-1.8-9.73%18.814.7521.210.850.670.76
22.01
44.01
66.02
88.03
110
132
17M0718.5-0.2-1.07%21.517.521.210.940.770.81
22.8
45.61
68.41
91.21
114
136.8
17M0618.7-1.55-7.65%24.918.3523.61.060.780.79
23.6
47.2
70.8
94.4
118
141.6
17M0520.25+5.1+33.7%22.3514.523.60.910.590.82
24.63
49.27
73.9
98.53
123.2
147.8
17M0415.15+0.45+3.06%15.8514.323.60.620.560.59
25.67
51.33
77
102.7
128.3
154
17M0314.7-0.3-2%17.714.0526.70.660.530.55
26.7
53.4
80.1
106.8
133.5
160.2
17M0215+0.25+1.69%15.914.226.70.570.510.54
27.76
55.52
83.28
111
138.8
166.6
17M0114.75-1.4-8.67%16.514.326.70.570.50.51
28.82
57.64
86.46
115.3
144.1
172.9
16M1216.15+1.4+9.49%18.513.529.880.620.450.54
29.88
59.76
89.64
119.5
149.4
179.3
16M1114.75-0.7-4.53%15.6512.1529.880.50.390.47
31.09
62.17
93.26
124.3
155.4
186.5
16M1015.45-1-6.08%17.7514.829.880.550.460.48
32.29
64.59
96.88
129.2
161.5
193.8
16M0916.45-2.1-11.3%18.716.2533.50.560.490.49
33.5
67
100.5
134
167.5
201
16M0818.55-3.5-15.9%2318.133.50.670.530.54
34.2
68.41
102.6
136.8
171
205.2
16M0722.05+0.2+0.92%24.9521.1533.50.710.610.63
34.91
69.81
104.7
139.6
174.5
209.4
16M0621.85-0.6-2.67%24.421.335.610.690.60.61
35.61
71.22
106.8
142.4
178
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0522.45+0.45+2.05%23.5519.1535.610.650.530.62
36.14
72.28
108.4
144.6
180.7
216.8
16M0422-8.6-28.1%31.62235.610.860.60.6
36.67
73.34
110
146.7
183.4
220
16M0330.6-5.5-15.2%41.7530.237.21.120.810.82
37.2
74.4
111.6
148.8
186
223.2
16M0236.1+5.2+16.8%38.429.537.21.020.780.96
37.64
75.27
112.9
150.5
188.2
225.8
16M0130.9-9.4-23.3%40.329.137.21.060.760.81
38.07
76.15
114.2
152.3
190.4
228.4
15M1240.3-6.35-13.6%50.839.238.511.321.021.05
38.51
77.02
115.5
154
192.5
231.1
15M1146.65-2.95-5.95%52.545.338.511.341.161.19
39.16
78.33
117.5
156.7
195.8
235
15M1049.6+2.65+5.64%55.746.538.511.41.171.25
39.82
79.63
119.4
159.3
199.1
238.9
15M0946.95+1.75+3.87%5445.840.471.331.131.16
40.47
80.94
121.4
161.9
202.4
242.8
15M0845.2-1.6-3.42%49.336.0540.471.240.911.14
39.73
79.46
119.2
158.9
198.6
238.4
15M0746.8-16.2-25.7%63.244.540.471.621.141.2
38.99
77.98
117
156
195
233.9
15M0663+5.1+8.81%64.75538.251.691.441.65
38.25
76.5
114.8
153
191.2
229.5
15M0557.9-2.1-3.5%60.753.238.251.561.371.49
38.8
77.61
116.4
155.2
194
232.8
15M0460-1.2-1.96%65.859.838.251.671.521.52
39.36
78.71
118.1
157.4
196.8
236.1
15M0361.2-6.8-10%74.259.339.911.861.491.53
39.91
79.82
119.7
159.6
199.5
239.5
15M0268-6.5-8.72%76.267.439.911.911.691.71
39.85
79.71
119.6
159.4
199.3
239.1
15M0174.5-5.5-6.88%84.573.339.912.121.841.87
39.8
79.59
119.4
159.2
199
238.8
14M1280+6+8.11%88.77139.742.231.792.01
39.74
79.48
119.2
159
198.7
238.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.8)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M1174-7.3-8.98%83.56839.742.131.741.89
39.13
78.27
117.4
156.5
195.7
234.8
14M1081.3-28.7-26.1%113.57039.742.951.822.11
38.53
77.05
115.6
154.1
192.6
231.2
14M09110-24-17.9%13710637.923.612.82.9
37.92
75.84
113.8
151.7
189.6
227.5
14M08134-143-51.6%29312237.927.733.223.53
37.92
75.84
113.8
151.7
189.6
227.5
14M07277+27+10.8%30226937.927.967.097.3
37.92
75.84
113.8
151.7
189.6
227.5