* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W47 | 4.64 | -1.08 | -18.9% | -5.77 | | - | - | - | - | - | - |
23W46 | 5.72 | -2.81 | -32.9% | -5.65 | | - | - | - | - | - | - |
23W45 | 8.53 | -0.52 | -5.75% | -5.53 | | - | - | - | - | - | - |
23W44 | 9.05 | -0.19 | -2.06% | -5.41 | | - | - | - | - | - | - |
23W43 | 9.24 | -3.76 | -28.9% | -5.29 | | - | - | - | - | - | - |
23W42 | 13 | -4.65 | -26.3% | -5.16 | | - | - | - | - | - | - |
23W41 | 17.65 | -0.65 | -3.55% | -5.04 | | - | - | - | - | - | - |
23W40 | 18.3 | 0 | 0% | -4.92 | | - | - | - | - | - | - |
23W39 | 18.3 | +1.2 | +7.02% | -4.8 | | - | - | - | - | - | - |
23W38 | 17.1 | -1.5 | -8.06% | -4.68 | | - | - | - | - | - | - |
23W37 | 18.6 | -1.35 | -6.77% | -4.56 | | - | - | - | - | - | - |
23W36 | 19.95 | +1.7 | +9.32% | -4.44 | | - | - | - | - | - | - |
23W35 | 18.25 | -2.6 | -12.5% | -4.32 | | - | - | - | - | - | - |
23W34 | 20.85 | +1.1 | +5.57% | -4.2 | | - | - | - | - | - | - |
23W33 | 19.75 | -0.2 | -1% | -4.07 | | - | - | - | - | - | - |
23W32 | 19.95 | -0.2 | -0.99% | -3.95 | | - | - | - | - | - | - |
23W31 | 20.15 | -0.75 | -3.59% | -3.83 | | - | - | - | - | - | - |
23W30 | 20.9 | -0.5 | -2.34% | -3.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 21.4 | +1.15 | +5.68% | -3.59 | | - | - | - | - | - | - |
23W28 | 20.25 | -1.5 | -6.9% | -3.47 | | - | - | - | - | - | - |
23W27 | 21.75 | -0.65 | -2.9% | -3.35 | | - | - | - | - | - | - |
23W26 | 22.4 | -1.2 | -5.08% | -3.23 | | - | - | - | - | - | - |
23W25 | 23.6 | +0.75 | +3.28% | -3.11 | | - | - | - | - | - | - |
23W24 | 22.85 | +0.6 | +2.7% | -2.98 | | - | - | - | - | - | - |
23W23 | 22.25 | -0.35 | -1.55% | -2.86 | | - | - | - | - | - | - |
23W22 | 22.6 | -0.2 | -0.88% | -2.74 | | - | - | - | - | - | - |
23W21 | 22.8 | +0.85 | +3.87% | -2.62 | | - | - | - | - | - | - |
23W20 | 21.95 | +0.75 | +3.54% | -2.5 | | - | - | - | - | - | - |
23W19 | 21.2 | -0.4 | -1.85% | -2.38 | | - | - | - | - | - | - |
23W18 | 21.6 | -0.6 | -2.7% | -2.26 | | - | - | - | - | - | - |
23W17 | 22.2 | +0.4 | +1.83% | -2.14 | | - | - | - | - | - | - |
23W16 | 21.8 | +0.25 | +1.16% | -2.02 | | - | - | - | - | - | - |
23W15 | 21.55 | +0.05 | +0.23% | -1.9 | | - | - | - | - | - | - |
23W14 | 21.5 | -1.5 | -6.52% | -1.77 | | - | - | - | - | - | - |
23W13 | 23 | +1.55 | +7.23% | -1.65 | | - | - | - | - | - | - |
23W12 | 21.45 | +1.25 | +6.19% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 20.2 | -1 | -4.72% | -1.41 | | - | - | - | - | - | - |
23W10 | 21.2 | -0.2 | -0.93% | -1.29 | | - | - | - | - | - | - |
23W09 | 21.4 | -0.3 | -1.38% | -1.17 | | - | - | - | - | - | - |
23W08 | 21.7 | -0.3 | -1.36% | -1.05 | | - | - | - | - | - | - |
23W07 | 22 | +2 | +10% | -0.93 | | - | - | - | - | - | - |
23W06 | 20 | +1 | +5.26% | -0.81 | | - | - | - | - | - | - |
23W05 | 19 | -0.15 | -0.78% | -0.68 | | - | - | - | - | - | - |
23W03 | 19.15 | -0.3 | -1.54% | -0.56 | | - | - | - | - | - | - |
23W02 | 19.45 | +1 | +5.42% | -0.44 | | - | - | - | - | - | - |
23W01 | 18.45 | -0.45 | -2.38% | -0.32 | | - | - | - | - | - | - |
22W53 | 18.9 | +1.05 | +5.88% | -0.2 | | - | - | - | - | - | - |
22W52 | 17.85 | +0.05 | +0.28% | -0.24 | | - | - | - | - | - | - |
22W51 | 17.8 | +0.1 | +0.56% | -0.29 | | - | - | - | - | - | - |
22W50 | 17.7 | +0.7 | +4.12% | -0.33 | | - | - | - | - | - | - |
22W49 | 17 | +0.5 | +3.03% | -0.37 | | - | - | - | - | - | - |
22W48 | 16.5 | -1 | -5.71% | -0.41 | | - | - | - | - | - | - |
22W47 | 17.5 | +1.1 | +6.71% | -0.46 | | - | - | - | - | - | - |
22W46 | 16.4 | +0.9 | +5.81% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 15.5 | -1.2 | -7.19% | -0.54 | | - | - | - | - | - | - |
22W44 | 16.7 | -1.7 | -9.24% | -0.58 | | - | - | - | - | - | - |
22W43 | 18.4 | -0.05 | -0.27% | -0.63 | | - | - | - | - | - | - |
22W42 | 18.45 | -1.25 | -6.35% | -0.67 | | - | - | - | - | - | - |
22W41 | 19.7 | +0.2 | +1.03% | -0.71 | | - | - | - | - | - | - |
22W40 | 19.5 | +0.15 | +0.78% | -0.75 | | - | - | - | - | - | - |
22W39 | 19.35 | -0.35 | -1.78% | -0.8 | | - | - | - | - | - | - |
22W38 | 19.7 | +1.75 | +9.75% | -0.84 | | - | - | - | - | - | - |
22W37 | 17.95 | -0.15 | -0.83% | -0.88 | | - | - | - | - | - | - |
22W36 | 18.1 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
22W35 | 18.1 | +1.6 | +9.7% | -0.97 | | - | - | - | - | - | - |
22W34 | 16.5 | -1.15 | -6.52% | -1.01 | | - | - | - | - | - | - |
22W33 | 17.65 | +0.1 | +0.57% | -1.05 | | - | - | - | - | - | - |
22W32 | 17.55 | -0.15 | -0.85% | -1.09 | | - | - | - | - | - | - |
22W31 | 17.7 | +0.3 | +1.72% | -1.14 | | - | - | - | - | - | - |
22W30 | 17.4 | -1.25 | -6.7% | -1.18 | | - | - | - | - | - | - |
22W29 | 18.65 | +2.15 | +13% | -1.22 | | - | - | - | - | - | - |
22W28 | 16.5 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 16.5 | -0.5 | -2.94% | -1.31 | | - | - | - | - | - | - |
22W26 | 17 | -0.45 | -2.58% | -1.35 | | - | - | - | - | - | - |
22W25 | 17.45 | +0.65 | +3.87% | -1.39 | | - | - | - | - | - | - |
22W24 | 16.8 | +0.6 | +3.7% | -1.43 | | - | - | - | - | - | - |
22W23 | 16.2 | -0.3 | -1.82% | -1.48 | | - | - | - | - | - | - |
22W22 | 16.5 | -1.6 | -8.84% | -1.52 | | - | - | - | - | - | - |
22W21 | 18.1 | +0.05 | +0.28% | -1.56 | | - | - | - | - | - | - |
22W20 | 18.05 | -0.95 | -5% | -1.6 | | - | - | - | - | - | - |
22W19 | 19 | 0 | 0% | -1.64 | | - | - | - | - | - | - |
22W18 | 19 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
22W17 | 19 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
22W16 | 19 | -0.6 | -3.06% | -1.77 | | - | - | - | - | - | - |
22W15 | 19.6 | +0.4 | +2.08% | -1.82 | | - | - | - | - | - | - |
22W14 | 19.2 | -0.3 | -1.54% | -1.86 | | - | - | - | - | - | - |
22W13 | 19.5 | +0.3 | +1.56% | -1.9 | | - | - | - | - | - | - |
22W12 | 19.2 | -0.4 | -2.04% | -1.94 | | - | - | - | - | - | - |
22W11 | 19.6 | -0.05 | -0.25% | -1.98 | | - | - | - | - | - | - |
22W10 | 19.65 | 0 | 0% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 19.65 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
22W08 | 19.65 | +0.15 | +0.77% | -2.11 | | - | - | - | - | - | - |
22W07 | 19.5 | +0.45 | +2.36% | -2.16 | | - | - | - | - | - | - |
22W05 | 19.05 | -1.75 | -8.41% | -2.2 | | - | - | - | - | - | - |
22W04 | 20.8 | +0.45 | +2.21% | -2.24 | | - | - | - | - | - | - |
22W03 | 20.35 | -2.25 | -9.96% | -2.28 | | - | - | - | - | - | - |
22W02 | 22.6 | +3.2 | +16.5% | -2.33 | | - | - | - | - | - | - |
22W01 | 19.4 | +0.1 | +0.52% | -2.37 | | - | - | - | - | - | - |
21W52 | 19.3 | -0.65 | -3.26% | -2.41 | | - | - | - | - | - | - |
21W51 | 19.95 | +0.5 | +2.57% | -2.39 | | - | - | - | - | - | - |
21W50 | 19.45 | -1.45 | -6.94% | -2.37 | | - | - | - | - | - | - |
21W49 | 20.9 | -0.1 | -0.48% | -2.35 | | - | - | - | - | - | - |
21W48 | 21 | -0.8 | -3.67% | -2.33 | | - | - | - | - | - | - |
21W47 | 21.8 | +0.8 | +3.81% | -2.31 | | - | - | - | - | - | - |
21W46 | 21 | -1 | -4.55% | -2.29 | | - | - | - | - | - | - |
21W45 | 22 | +14.6 | +197% | -2.27 | | - | - | - | - | - | - |
21W43 | 7.4 | +0.35 | +4.96% | -2.25 | | - | - | - | - | - | - |
21W42 | 7.05 | +0.05 | +0.71% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 7 | -0.1 | -1.41% | -2.21 | | - | - | - | - | - | - |
21W40 | 7.1 | +0.15 | +2.16% | -2.19 | | - | - | - | - | - | - |
21W39 | 6.95 | -0.73 | -9.51% | -2.17 | | - | - | - | - | - | - |
21W38 | 7.68 | +0.68 | +9.71% | -2.15 | | - | - | - | - | - | - |
21W37 | 7 | -0.01 | -0.14% | -2.13 | | - | - | - | - | - | - |
21W36 | 7.01 | +0.11 | +1.59% | -2.11 | | - | - | - | - | - | - |
21W35 | 6.9 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
21W34 | 6.9 | -0.1 | -1.43% | -2.07 | | - | - | - | - | - | - |
21W33 | 7 | 0 | 0% | -2.05 | | - | - | - | - | - | - |
21W32 | 7 | 0 | 0% | -2.03 | | - | - | - | - | - | - |
21W31 | 7 | -0.03 | -0.43% | -2.01 | | - | - | - | - | - | - |
21W30 | 7.03 | +0.18 | +2.63% | -1.99 | | - | - | - | - | - | - |
21W29 | 6.85 | +0.39 | +6.04% | -1.97 | | - | - | - | - | - | - |
21W28 | 6.46 | -0.27 | -4.01% | -1.95 | | - | - | - | - | - | - |
21W27 | 6.73 | -0.52 | -7.17% | -1.93 | | - | - | - | - | - | - |
21W26 | 7.25 | -0.75 | -9.38% | -1.9 | | - | - | - | - | - | - |
21W25 | 8 | +0.06 | +0.76% | -1.88 | | - | - | - | - | - | - |
21W24 | 7.94 | -0.01 | -0.13% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 7.95 | -0.05 | -0.62% | -1.84 | | - | - | - | - | - | - |
21W22 | 8 | +0.5 | +6.67% | -1.82 | | - | - | - | - | - | - |
21W21 | 7.5 | -0.3 | -3.85% | -1.8 | | - | - | - | - | - | - |
21W20 | 7.8 | -0.5 | -6.02% | -1.78 | | - | - | - | - | - | - |
21W19 | 8.3 | +0.5 | +6.41% | -1.76 | | - | - | - | - | - | - |
21W18 | 7.8 | -0.02 | -0.26% | -1.74 | | - | - | - | - | - | - |
21W17 | 7.82 | +2.42 | +44.8% | -1.72 | | - | - | - | - | - | - |
21W16 | 5.4 | +0.21 | +4.05% | -1.7 | | - | - | - | - | - | - |
21W15 | 5.19 | -0.01 | -0.19% | -1.68 | | - | - | - | - | - | - |
21W14 | 5.2 | -0.68 | -11.6% | -1.66 | | - | - | - | - | - | - |
21W13 | 5.88 | +0.54 | +10.1% | -1.64 | | - | - | - | - | - | - |
21W12 | 5.34 | +0.29 | +5.74% | -1.62 | | - | - | - | - | - | - |
21W11 | 5.05 | -0.32 | -5.96% | -1.6 | | - | - | - | - | - | - |
21W10 | 5.37 | +0.03 | +0.56% | -1.58 | | - | - | - | - | - | - |
21W09 | 5.34 | +0.19 | +3.69% | -1.56 | | - | - | - | - | - | - |
21W08 | 5.15 | 0 | 0% | -1.54 | | - | - | - | - | - | - |
21W06 | 5.15 | +0.24 | +4.89% | -1.52 | | - | - | - | - | - | - |
21W05 | 4.91 | +0.13 | +2.72% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 4.78 | -0.41 | -7.9% | -1.48 | | - | - | - | - | - | - |
21W03 | 5.19 | +0.68 | +15.1% | -1.46 | | - | - | - | - | - | - |
21W02 | 4.51 | -0.84 | -15.7% | -1.44 | | - | - | - | - | - | - |
21W01 | 5.35 | -0.65 | -10.8% | -1.42 | | - | - | - | - | - | - |
20W52 | 6 | +0.6 | +11.1% | -1.4 | | - | - | - | - | - | - |
20W51 | 5.4 | +0.96 | +21.6% | -1.45 | | - | - | - | - | - | - |
20W50 | 4.44 | -1.16 | -20.7% | -1.49 | | - | - | - | - | - | - |
20W49 | 5.6 | +1.1 | +24.4% | -1.54 | | - | - | - | - | - | - |
20W48 | 4.5 | -1.21 | -21.2% | -1.59 | | - | - | - | - | - | - |
20W47 | 5.71 | -0.48 | -7.75% | -1.64 | | - | - | - | - | - | - |
20W46 | 6.19 | +1.19 | +23.8% | -1.68 | | - | - | - | - | - | - |
20W45 | 5 | -0.37 | -6.89% | -1.73 | | - | - | - | - | - | - |
20W44 | 5.37 | -0.34 | -5.95% | -1.78 | | - | - | - | - | - | - |
20W43 | 5.71 | -0.58 | -9.22% | -1.83 | | - | - | - | - | - | - |
20W42 | 6.29 | +0.26 | +4.31% | -1.87 | | - | - | - | - | - | - |
20W41 | 6.03 | +0.15 | +2.55% | -1.92 | | - | - | - | - | - | - |
20W40 | 5.88 | +0.08 | +1.38% | -1.97 | | - | - | - | - | - | - |
20W39 | 5.8 | -0.71 | -10.9% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 6.51 | -0.69 | -9.58% | -2.06 | | - | - | - | - | - | - |
20W37 | 7.2 | +1.82 | +33.8% | -2.11 | | - | - | - | - | - | - |
20W36 | 5.38 | +0.46 | +9.35% | -2.16 | | - | - | - | - | - | - |
20W35 | 4.92 | -0.23 | -4.47% | -2.2 | | - | - | - | - | - | - |
20W34 | 5.15 | -0.27 | -4.98% | -2.25 | | - | - | - | - | - | - |
20W33 | 5.42 | +0.5 | +10.2% | -2.3 | | - | - | - | - | - | - |
20W32 | 4.92 | +0.08 | +1.65% | -2.35 | | - | - | - | - | - | - |
20W31 | 4.84 | -1.34 | -21.7% | -2.39 | | - | - | - | - | - | - |
20W30 | 6.18 | +0.52 | +9.19% | -2.44 | | - | - | - | - | - | - |
20W29 | 5.66 | +1.51 | +36.4% | -2.49 | | - | - | - | - | - | - |
20W28 | 4.15 | +0.45 | +12.2% | -2.54 | | - | - | - | - | - | - |
20W27 | 3.7 | -0.01 | -0.27% | -2.58 | | - | - | - | - | - | - |
20W26 | 3.71 | +0.11 | +3.06% | -2.63 | | - | - | - | - | - | - |
20W25 | 3.6 | +0.25 | +7.46% | -2.68 | | - | - | - | - | - | - |
20W24 | 3.35 | +0.11 | +3.4% | -2.72 | | - | - | - | - | - | - |
20W23 | 3.24 | -0.03 | -0.92% | -2.77 | | - | - | - | - | - | - |
20W22 | 3.27 | -0.18 | -5.22% | -2.82 | | - | - | - | - | - | - |
20W21 | 3.45 | +0.27 | +8.49% | -2.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 3.18 | +0.2 | +6.71% | -2.91 | | - | - | - | - | - | - |
20W19 | 2.98 | -0.18 | -5.7% | -2.96 | | - | - | - | - | - | - |
20W18 | 3.16 | -0.04 | -1.25% | -3.01 | | - | - | - | - | - | - |
20W17 | 3.2 | +0.07 | +2.24% | -3.06 | | - | - | - | - | - | - |
20W16 | 3.13 | +0.06 | +1.95% | -3.1 | | - | - | - | - | - | - |
20W15 | 3.07 | +0.35 | +12.9% | -3.15 | | - | - | - | - | - | - |
20W14 | 2.72 | +0.22 | +8.8% | -3.2 | | - | - | - | - | - | - |
20W13 | 2.5 | -0.17 | -6.37% | -3.24 | | - | - | - | - | - | - |
20W12 | 2.67 | -0.3 | -10.1% | -3.29 | | - | - | - | - | - | - |
20W11 | 2.97 | -0.82 | -21.6% | -3.34 | | - | - | - | - | - | - |
20W10 | 3.79 | +0.07 | +1.88% | -3.39 | | - | - | - | - | - | - |
20W09 | 3.72 | +0.22 | +6.29% | -3.43 | | - | - | - | - | - | - |
20W08 | 3.5 | -0.05 | -1.41% | -3.48 | | - | - | - | - | - | - |
20W07 | 3.55 | +0.08 | +2.31% | -3.53 | | - | - | - | - | - | - |
20W06 | 3.47 | -0.36 | -9.4% | -3.58 | | - | - | - | - | - | - |
20W05 | 3.83 | -0.02 | -0.52% | -3.62 | | - | - | - | - | - | - |
20W04 | 3.85 | 0 | 0% | -3.67 | | - | - | - | - | - | - |
20W03 | 3.85 | -0.25 | -6.1% | -3.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 4.1 | +0.23 | +5.94% | -3.77 | | - | - | - | - | - | - |
20W01 | 3.87 | +0.35 | +9.94% | -3.81 | | - | - | - | - | - | - |
19W52 | 3.52 | -0.18 | -4.86% | -3.86 | | - | - | - | - | - | - |
19W51 | 3.7 | -0.43 | -10.4% | -3.86 | | - | - | - | - | - | - |
19W50 | 4.13 | -0.25 | -5.71% | -3.86 | | - | - | - | - | - | - |
19W49 | 4.38 | +0.05 | +1.15% | -3.86 | | - | - | - | - | - | - |
19W48 | 4.33 | +0.44 | +11.3% | -3.86 | | - | - | - | - | - | - |
19W47 | 3.89 | -2.36 | -37.8% | -3.86 | | - | - | - | - | - | - |
19W46 | 6.25 | -1.53 | -19.7% | -3.86 | | - | - | - | - | - | - |
19W45 | 7.78 | -0.46 | -5.58% | -3.86 | | - | - | - | - | - | - |
19W44 | 8.24 | -0.22 | -2.6% | -3.86 | | - | - | - | - | - | - |
19W43 | 8.46 | +0.06 | +0.71% | -3.86 | | - | - | - | - | - | - |
19W42 | 8.4 | -0.45 | -5.08% | -3.86 | | - | - | - | - | - | - |
19W41 | 8.85 | +0.02 | +0.23% | -3.86 | | - | - | - | - | - | - |
19W40 | 8.83 | 0 | 0% | -3.86 | | - | - | - | - | - | - |
19W39 | 8.83 | +0.03 | +0.34% | -3.86 | | - | - | - | - | - | - |
19W38 | 8.8 | -0.1 | -1.12% | -3.86 | | - | - | - | - | - | - |
19W37 | 8.9 | +0.48 | +5.7% | -3.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 8.42 | -0.41 | -4.64% | -3.86 | | - | - | - | - | - | - |
19W35 | 8.83 | -0.07 | -0.79% | -3.86 | | - | - | - | - | - | - |
19W34 | 8.9 | +0.44 | +5.2% | -3.86 | | - | - | - | - | - | - |
19W33 | 8.46 | -0.1 | -1.17% | -3.86 | | - | - | - | - | - | - |
19W32 | 8.56 | +0.14 | +1.66% | -3.86 | | - | - | - | - | - | - |
19W31 | 8.42 | -0.92 | -9.85% | -3.86 | | - | - | - | - | - | - |
19W30 | 9.34 | -0.55 | -5.56% | -3.86 | | - | - | - | - | - | - |
19W29 | 9.89 | +0.24 | +2.49% | -3.86 | | - | - | - | - | - | - |
19W28 | 9.65 | -0.7 | -6.76% | -3.86 | | - | - | - | - | - | - |
19W27 | 10.35 | +0.55 | +5.61% | -3.86 | | - | - | - | - | - | - |
19W26 | 9.8 | +0.38 | +4.03% | -3.86 | | - | - | - | - | - | - |
19W25 | 9.42 | +0.07 | +0.75% | -3.86 | | - | - | - | - | - | - |
19W24 | 9.35 | +0.04 | +0.43% | -3.86 | | - | - | - | - | - | - |
19W23 | 9.31 | +0.11 | +1.2% | -3.86 | | - | - | - | - | - | - |
19W22 | 9.2 | +0.17 | +1.88% | -3.86 | | - | - | - | - | - | - |
19W21 | 9.03 | -0.17 | -1.85% | -3.86 | | - | - | - | - | - | - |
19W20 | 9.2 | -0.8 | -8% | -3.86 | | - | - | - | - | - | - |
19W19 | 10 | -1.15 | -10.3% | -3.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 11.15 | -0.65 | -5.51% | -3.86 | | - | - | - | - | - | - |
交易 週別 |
---|
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
交易 週別 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
交易 週別 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
交易 週別 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
交易 週別 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
交易 週別 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |