* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W47 | 4.64 | -1.08 | -18.9% | -66.2 | 8.231 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
23W46 | 5.72 | -2.81 | -32.9% | -61.8 | 8.979 | 10.48 | 11.97 | 13.47 | 14.96 | 16.46 | 17.96 | 19.45 | 20.95 |
23W45 | 8.53 | -0.52 | -5.75% | -46.8 | 9.626 | 11.23 | 12.84 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
23W44 | 9.05 | -0.19 | -2.06% | -46.5 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.61 | 20.31 | 22 | 23.69 |
23W43 | 9.24 | -3.76 | -28.9% | -48 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
23W42 | 13 | -4.65 | -26.3% | -30.4 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
23W41 | 17.65 | -0.65 | -3.55% | -8.64 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.05 |
23W40 | 18.3 | 0 | 0% | -6.25 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 |
23W39 | 18.3 | +1.2 | +7.02% | -7.5 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
23W38 | 17.1 | -1.5 | -8.06% | -14.9 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
23W37 | 18.6 | -1.35 | -6.77% | -9.71 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
23W36 | 19.95 | +1.7 | +9.32% | -4.67 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.2 | 29.3 |
23W35 | 18.25 | -2.6 | -12.5% | -13.5 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
23W34 | 20.85 | +1.1 | +5.57% | -2.74 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
23W33 | 19.75 | -0.2 | -1% | -8.52 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
23W32 | 19.95 | -0.2 | -0.99% | -8.31 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 |
23W31 | 20.15 | -0.75 | -3.59% | -7.8 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
23W30 | 20.9 | -0.5 | -2.34% | -4.85 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 21.4 | +1.15 | +5.68% | -3.02 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 |
23W28 | 20.25 | -1.5 | -6.9% | -8.36 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.93 |
23W27 | 21.75 | -0.65 | -2.9% | -2.01 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 |
23W26 | 22.4 | -1.2 | -5.08% | +1.01 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
23W25 | 23.6 | +0.75 | +3.28% | +6.2 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
23W24 | 22.85 | +0.6 | +2.7% | +3.59 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
23W23 | 22.25 | -0.35 | -1.55% | +1.81 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
23W22 | 22.6 | -0.2 | -0.88% | +3.8 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
23W21 | 22.8 | +0.85 | +3.87% | +5.16 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
23W20 | 21.95 | +0.75 | +3.54% | +1.64 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 |
23W19 | 21.2 | -0.4 | -1.85% | -1.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
23W18 | 21.6 | -0.6 | -2.7% | +0.43 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
23W17 | 22.2 | +0.4 | +1.83% | +4.19 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
23W16 | 21.8 | +0.25 | +1.16% | +3.45 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 |
23W15 | 21.55 | +0.05 | +0.23% | +3.15 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
23W14 | 21.5 | -1.5 | -6.52% | +4.1 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
23W13 | 23 | +1.55 | +7.23% | +12.4 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
23W12 | 21.45 | +1.25 | +6.19% | +6.94 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 20.2 | -1 | -4.72% | +2.14 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
23W10 | 21.2 | -0.2 | -0.93% | +8.25 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
23W09 | 21.4 | -0.3 | -1.38% | +11.1 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
23W08 | 21.7 | -0.3 | -1.36% | +14.9 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23W07 | 22 | +2 | +10% | +18.5 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
23W06 | 20 | +1 | +5.26% | +10.3 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
23W05 | 19 | -0.15 | -0.78% | +6.83 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
23W03 | 19.15 | -0.3 | -1.54% | +8.76 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
23W02 | 19.45 | +1 | +5.42% | +10.8 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
23W01 | 18.45 | -0.45 | -2.38% | +5.59 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
22W53 | 18.9 | +1.05 | +5.88% | +7.57 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
22W52 | 17.85 | +0.05 | +0.28% | +1.33 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
22W51 | 17.8 | +0.1 | +0.56% | +0.39 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
22W50 | 17.7 | +0.7 | +4.12% | -0.99 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
22W49 | 17 | +0.5 | +3.03% | -5.01 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 |
22W48 | 16.5 | -1 | -5.71% | -8.24 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 |
22W47 | 17.5 | +1.1 | +6.71% | -3.34 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.35 |
22W46 | 16.4 | +0.9 | +5.81% | -9.02 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 15.5 | -1.2 | -7.19% | -14.5 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
22W44 | 16.7 | -1.7 | -9.24% | -8.65 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
22W43 | 18.4 | -0.05 | -0.27% | +0.23 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
22W42 | 18.45 | -1.25 | -6.35% | +0.93 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
22W41 | 19.7 | +0.2 | +1.03% | +7.67 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
22W40 | 19.5 | +0.15 | +0.78% | +8.03 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
22W39 | 19.35 | -0.35 | -1.78% | +8.59 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 |
22W38 | 19.7 | +1.75 | +9.75% | +11.7 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
22W37 | 17.95 | -0.15 | -0.83% | +2.77 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
22W36 | 18.1 | 0 | 0% | +4.16 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
22W35 | 18.1 | +1.6 | +9.7% | +5.04 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
22W34 | 16.5 | -1.15 | -6.52% | -3.55 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
22W33 | 17.65 | +0.1 | +0.57% | +2.43 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
22W32 | 17.55 | -0.15 | -0.85% | +1.67 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 |
22W31 | 17.7 | +0.3 | +1.72% | +1.88 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
22W30 | 17.4 | -1.25 | -6.7% | -0.42 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
22W29 | 18.65 | +2.15 | +13% | +5.99 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
22W28 | 16.5 | 0 | 0% | -6.37 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 16.5 | -0.5 | -2.94% | -7.62 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
22W26 | 17 | -0.45 | -2.58% | -5.92 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
22W25 | 17.45 | +0.65 | +3.87% | -4.44 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
22W24 | 16.8 | +0.6 | +3.7% | -8.68 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.91 | 25.75 |
22W23 | 16.2 | -0.3 | -1.82% | -13 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
22W22 | 16.5 | -1.6 | -8.84% | -12.6 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
22W21 | 18.1 | +0.05 | +0.28% | -5.33 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.77 |
22W20 | 18.05 | -0.95 | -5% | -6.18 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
22W19 | 19 | 0 | 0% | -1.81 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
22W18 | 19 | 0 | 0% | -1.83 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
22W17 | 19 | 0 | 0% | -2.53 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
22W16 | 19 | -0.6 | -3.06% | -3.04 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.47 | 27.43 |
22W15 | 19.6 | +0.4 | +2.08% | -1.37 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
22W14 | 19.2 | -0.3 | -1.54% | -3.31 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
22W13 | 19.5 | +0.3 | +1.56% | -1.84 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.82 | 27.81 |
22W12 | 19.2 | -0.4 | -2.04% | -3.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
22W11 | 19.6 | -0.05 | -0.25% | -1.6 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.89 |
22W10 | 19.65 | 0 | 0% | -1.84 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 19.65 | 0 | 0% | -2.35 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
22W08 | 19.65 | +0.15 | +0.77% | -3.15 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 |
22W07 | 19.5 | +0.45 | +2.36% | -4.38 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
22W05 | 19.05 | -1.75 | -8.41% | -7.46 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
22W04 | 20.8 | +0.45 | +2.21% | +5.65 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
22W03 | 20.35 | -2.25 | -9.96% | +9.23 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
22W02 | 22.6 | +3.2 | +16.5% | +28.4 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 |
22W01 | 19.4 | +0.1 | +0.52% | +18.2 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.98 |
21W52 | 19.3 | -0.65 | -3.26% | +24.9 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
21W51 | 19.95 | +0.5 | +2.57% | +37 | 8.736 | 10.19 | 11.65 | 13.1 | 14.56 | 16.02 | 17.47 | 18.93 | 20.38 |
21W50 | 19.45 | -1.45 | -6.94% | +43.4 | 8.138 | 9.495 | 10.85 | 12.21 | 13.56 | 14.92 | 16.28 | 17.63 | 18.99 |
21W49 | 20.9 | -0.1 | -0.48% | +65.8 | 7.564 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
21W48 | 21 | -0.8 | -3.67% | +82.1 | 6.918 | 8.071 | 9.224 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
21W47 | 21.8 | +0.8 | +3.81% | +109 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
21W46 | 21 | -1 | -4.55% | +126 | 5.584 | 6.515 | 7.446 | 8.376 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 |
21W45 | 22 | +14.6 | +197% | +167 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
21W43 | 7.4 | +0.35 | +4.96% | +4.58 | 4.246 | 4.953 | 5.661 | 6.369 | 7.076 | 7.784 | 8.491 | 9.199 | 9.907 |
21W42 | 7.05 | +0.05 | +0.71% | +0.03 | 4.229 | 4.933 | 5.638 | 6.343 | 7.048 | 7.752 | 8.457 | 9.162 | 9.867 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 7 | -0.1 | -1.41% | -0.46 | 4.219 | 4.923 | 5.626 | 6.329 | 7.032 | 7.736 | 8.439 | 9.142 | 9.845 |
21W40 | 7.1 | +0.15 | +2.16% | +1.56 | 4.194 | 4.894 | 5.593 | 6.292 | 6.991 | 7.69 | 8.389 | 9.088 | 9.787 |
21W39 | 6.95 | -0.73 | -9.51% | -0.18 | 4.177 | 4.874 | 5.57 | 6.266 | 6.962 | 7.659 | 8.355 | 9.051 | 9.747 |
21W38 | 7.68 | +0.68 | +9.71% | +9.94 | 4.191 | 4.89 | 5.588 | 6.287 | 6.985 | 7.684 | 8.382 | 9.081 | 9.78 |
21W37 | 7 | -0.01 | -0.14% | -0.14 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 |
21W36 | 7.01 | +0.11 | +1.59% | -1.02 | 4.249 | 4.958 | 5.666 | 6.374 | 7.082 | 7.791 | 8.499 | 9.207 | 9.915 |
21W35 | 6.9 | 0 | 0% | -3.56 | 4.293 | 5.008 | 5.724 | 6.439 | 7.155 | 7.87 | 8.586 | 9.301 | 10.02 |
21W34 | 6.9 | -0.1 | -1.43% | -4.69 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
21W33 | 7 | 0 | 0% | -3.92 | 4.371 | 5.1 | 5.828 | 6.557 | 7.285 | 8.014 | 8.742 | 9.471 | 10.2 |
21W32 | 7 | 0 | 0% | -4.72 | 4.408 | 5.143 | 5.878 | 6.612 | 7.347 | 8.082 | 8.816 | 9.551 | 10.29 |
21W31 | 7 | -0.03 | -0.43% | -6 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 | 8.192 | 8.936 | 9.681 | 10.43 |
21W30 | 7.03 | +0.18 | +2.63% | -6.37 | 4.505 | 5.256 | 6.007 | 6.758 | 7.508 | 8.259 | 9.01 | 9.761 | 10.51 |
21W29 | 6.85 | +0.39 | +6.04% | -9.5 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 8.326 | 9.083 | 9.84 | 10.6 |
21W28 | 6.46 | -0.27 | -4.01% | -13.4 | 4.475 | 5.22 | 5.966 | 6.712 | 7.458 | 8.203 | 8.949 | 9.695 | 10.44 |
21W27 | 6.73 | -0.52 | -7.17% | -8.56 | 4.416 | 5.152 | 5.888 | 6.624 | 7.36 | 8.096 | 8.832 | 9.568 | 10.3 |
21W26 | 7.25 | -0.75 | -9.38% | +0.11 | 4.345 | 5.07 | 5.794 | 6.518 | 7.242 | 7.967 | 8.691 | 9.415 | 10.14 |
21W25 | 8 | +0.06 | +0.76% | +12.1 | 4.282 | 4.996 | 5.71 | 6.423 | 7.137 | 7.851 | 8.564 | 9.278 | 9.992 |
21W24 | 7.94 | -0.01 | -0.13% | +14.5 | 4.159 | 4.853 | 5.546 | 6.239 | 6.932 | 7.626 | 8.319 | 9.012 | 9.705 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 7.95 | -0.05 | -0.62% | +18.5 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
21W22 | 8 | +0.5 | +6.67% | +22.9 | 3.907 | 4.558 | 5.209 | 5.86 | 6.512 | 7.163 | 7.814 | 8.465 | 9.116 |
21W21 | 7.5 | -0.3 | -3.85% | +18.9 | 3.784 | 4.415 | 5.046 | 5.676 | 6.307 | 6.938 | 7.568 | 8.199 | 8.83 |
21W20 | 7.8 | -0.5 | -6.02% | +27.3 | 3.676 | 4.288 | 4.901 | 5.514 | 6.126 | 6.739 | 7.351 | 7.964 | 8.577 |
21W19 | 8.3 | +0.5 | +6.41% | +40.1 | 3.553 | 4.146 | 4.738 | 5.33 | 5.922 | 6.515 | 7.107 | 7.699 | 8.291 |
21W18 | 7.8 | -0.02 | -0.26% | +37.8 | 3.397 | 3.963 | 4.529 | 5.095 | 5.662 | 6.228 | 6.794 | 7.36 | 7.926 |
21W17 | 7.82 | +2.42 | +44.8% | +44 | 3.258 | 3.8 | 4.343 | 4.886 | 5.429 | 5.972 | 6.515 | 7.058 | 7.601 |
21W16 | 5.4 | +0.21 | +4.05% | +3.31 | 3.136 | 3.659 | 4.182 | 4.704 | 5.227 | 5.75 | 6.272 | 6.795 | 7.318 |
21W15 | 5.19 | -0.01 | -0.19% | +0.61 | 3.095 | 3.611 | 4.127 | 4.643 | 5.158 | 5.674 | 6.19 | 6.706 | 7.222 |
21W14 | 5.2 | -0.68 | -11.6% | +0.57 | 3.102 | 3.62 | 4.137 | 4.654 | 5.171 | 5.688 | 6.205 | 6.722 | 7.239 |
21W13 | 5.88 | +0.54 | +10.1% | +12.4 | 3.139 | 3.663 | 4.186 | 4.709 | 5.232 | 5.756 | 6.279 | 6.802 | 7.325 |
21W12 | 5.34 | +0.29 | +5.74% | +2.78 | 3.117 | 3.637 | 4.156 | 4.676 | 5.195 | 5.715 | 6.234 | 6.754 | 7.274 |
21W11 | 5.05 | -0.32 | -5.96% | -1.49 | 3.076 | 3.588 | 4.101 | 4.614 | 5.126 | 5.639 | 6.151 | 6.664 | 7.177 |
21W10 | 5.37 | +0.03 | +0.56% | +3.9 | 3.101 | 3.618 | 4.135 | 4.652 | 5.168 | 5.685 | 6.202 | 6.719 | 7.236 |
21W09 | 5.34 | +0.19 | +3.69% | +4.67 | 3.061 | 3.571 | 4.081 | 4.591 | 5.102 | 5.612 | 6.122 | 6.632 | 7.142 |
21W08 | 5.15 | 0 | 0% | +0.39 | 3.078 | 3.591 | 4.104 | 4.617 | 5.13 | 5.643 | 6.156 | 6.669 | 7.182 |
21W06 | 5.15 | +0.24 | +4.89% | -1.15 | 3.126 | 3.647 | 4.168 | 4.689 | 5.21 | 5.731 | 6.252 | 6.773 | 7.294 |
21W05 | 4.91 | +0.13 | +2.72% | -5.55 | 3.119 | 3.639 | 4.159 | 4.679 | 5.198 | 5.718 | 6.238 | 6.758 | 7.278 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 4.78 | -0.41 | -7.9% | -8.67 | 3.14 | 3.664 | 4.187 | 4.71 | 5.234 | 5.757 | 6.281 | 6.804 | 7.327 |
21W03 | 5.19 | +0.68 | +15.1% | -2.17 | 3.183 | 3.714 | 4.244 | 4.775 | 5.305 | 5.836 | 6.366 | 6.897 | 7.428 |
21W02 | 4.51 | -0.84 | -15.7% | -16.3 | 3.234 | 3.773 | 4.312 | 4.851 | 5.39 | 5.929 | 6.468 | 7.007 | 7.546 |
21W01 | 5.35 | -0.65 | -10.8% | -2.85 | 3.304 | 3.855 | 4.406 | 4.956 | 5.507 | 6.058 | 6.608 | 7.159 | 7.71 |
20W52 | 6 | +0.6 | +11.1% | +8.15 | 3.329 | 3.883 | 4.438 | 4.993 | 5.548 | 6.102 | 6.657 | 7.212 | 7.767 |
20W51 | 5.4 | +0.96 | +21.6% | -2.39 | 3.319 | 3.873 | 4.426 | 4.979 | 5.532 | 6.086 | 6.639 | 7.192 | 7.745 |
20W50 | 4.44 | -1.16 | -20.7% | -21 | 3.371 | 3.932 | 4.494 | 5.056 | 5.618 | 6.179 | 6.741 | 7.303 | 7.865 |
20W49 | 5.6 | +1.1 | +24.4% | -3.95 | 3.498 | 4.081 | 4.664 | 5.247 | 5.83 | 6.413 | 6.996 | 7.579 | 8.162 |
20W48 | 4.5 | -1.21 | -21.2% | -22.6 | 3.488 | 4.069 | 4.65 | 5.232 | 5.813 | 6.394 | 6.976 | 7.557 | 8.138 |
20W47 | 5.71 | -0.48 | -7.75% | -2.32 | 3.507 | 4.092 | 4.676 | 5.261 | 5.845 | 6.43 | 7.014 | 7.599 | 8.184 |
20W46 | 6.19 | +1.19 | +23.8% | +6.68 | 3.481 | 4.062 | 4.642 | 5.222 | 5.802 | 6.383 | 6.963 | 7.543 | 8.123 |
20W45 | 5 | -0.37 | -6.89% | -12.9 | 3.446 | 4.02 | 4.594 | 5.169 | 5.743 | 6.317 | 6.892 | 7.466 | 8.04 |
20W44 | 5.37 | -0.34 | -5.95% | -6.4 | 3.442 | 4.016 | 4.59 | 5.163 | 5.737 | 6.311 | 6.884 | 7.458 | 8.032 |
20W43 | 5.71 | -0.58 | -9.22% | +0.24 | 3.418 | 3.987 | 4.557 | 5.127 | 5.696 | 6.266 | 6.835 | 7.405 | 7.975 |
20W42 | 6.29 | +0.26 | +4.31% | +9.73 | 3.439 | 4.013 | 4.586 | 5.159 | 5.732 | 6.306 | 6.879 | 7.452 | 8.025 |
20W41 | 6.03 | +0.15 | +2.55% | +6.09 | 3.41 | 3.979 | 4.547 | 5.115 | 5.684 | 6.252 | 6.821 | 7.389 | 7.957 |
20W40 | 5.88 | +0.08 | +1.38% | +6.15 | 3.324 | 3.877 | 4.431 | 4.985 | 5.539 | 6.093 | 6.647 | 7.201 | 7.755 |
20W39 | 5.8 | -0.71 | -10.9% | +7.98 | 3.223 | 3.76 | 4.297 | 4.834 | 5.372 | 5.909 | 6.446 | 6.983 | 7.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 6.51 | -0.69 | -9.58% | +24.9 | 3.126 | 3.648 | 4.169 | 4.69 | 5.211 | 5.732 | 6.253 | 6.774 | 7.295 |
20W37 | 7.2 | +1.82 | +33.8% | +44.4 | 2.992 | 3.491 | 3.99 | 4.488 | 4.987 | 5.486 | 5.984 | 6.483 | 6.982 |
20W36 | 5.38 | +0.46 | +9.35% | +14.7 | 2.814 | 3.284 | 3.753 | 4.222 | 4.691 | 5.16 | 5.629 | 6.098 | 6.567 |
20W35 | 4.92 | -0.23 | -4.47% | +8.7 | 2.716 | 3.168 | 3.621 | 4.074 | 4.526 | 4.979 | 5.431 | 5.884 | 6.337 |
20W34 | 5.15 | -0.27 | -4.98% | +17.1 | 2.64 | 3.079 | 3.519 | 3.959 | 4.399 | 4.839 | 5.279 | 5.719 | 6.159 |
20W33 | 5.42 | +0.5 | +10.2% | +27 | 2.561 | 2.988 | 3.415 | 3.842 | 4.268 | 4.695 | 5.122 | 5.549 | 5.976 |
20W32 | 4.92 | +0.08 | +1.65% | +20.1 | 2.458 | 2.867 | 3.277 | 3.687 | 4.096 | 4.506 | 4.915 | 5.325 | 5.735 |
20W31 | 4.84 | -1.34 | -21.7% | +22.6 | 2.368 | 2.763 | 3.158 | 3.552 | 3.947 | 4.342 | 4.736 | 5.131 | 5.526 |
20W30 | 6.18 | +0.52 | +9.19% | +61.9 | 2.291 | 2.672 | 3.054 | 3.436 | 3.818 | 4.199 | 4.581 | 4.963 | 5.345 |
20W29 | 5.66 | +1.51 | +36.4% | +57.7 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 | 3.947 | 4.306 | 4.665 | 5.024 |
20W28 | 4.15 | +0.45 | +12.2% | +22.3 | 2.036 | 2.376 | 2.715 | 3.054 | 3.394 | 3.733 | 4.073 | 4.412 | 4.751 |
20W27 | 3.7 | -0.01 | -0.27% | +11.8 | 1.986 | 2.318 | 2.649 | 2.98 | 3.311 | 3.642 | 3.973 | 4.304 | 4.635 |
20W26 | 3.71 | +0.11 | +3.06% | +14.7 | 1.941 | 2.265 | 2.588 | 2.912 | 3.235 | 3.559 | 3.882 | 4.206 | 4.53 |
20W25 | 3.6 | +0.25 | +7.46% | +14.6 | 1.885 | 2.2 | 2.514 | 2.828 | 3.142 | 3.457 | 3.771 | 4.085 | 4.399 |
20W24 | 3.35 | +0.11 | +3.4% | +9.09 | 1.842 | 2.15 | 2.457 | 2.764 | 3.071 | 3.378 | 3.685 | 3.992 | 4.299 |
20W23 | 3.24 | -0.03 | -0.92% | +6.53 | 1.825 | 2.129 | 2.433 | 2.737 | 3.042 | 3.346 | 3.65 | 3.954 | 4.258 |
20W22 | 3.27 | -0.18 | -5.22% | +6.04 | 1.85 | 2.159 | 2.467 | 2.775 | 3.084 | 3.392 | 3.701 | 4.009 | 4.317 |
20W21 | 3.45 | +0.27 | +8.49% | +10.6 | 1.871 | 2.183 | 2.495 | 2.807 | 3.118 | 3.43 | 3.742 | 4.054 | 4.366 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 3.18 | +0.2 | +6.71% | +1.85 | 1.873 | 2.186 | 2.498 | 2.81 | 3.122 | 3.435 | 3.747 | 4.059 | 4.371 |
20W19 | 2.98 | -0.18 | -5.7% | -5.42 | 1.89 | 2.206 | 2.521 | 2.836 | 3.151 | 3.466 | 3.781 | 4.096 | 4.411 |
20W18 | 3.16 | -0.04 | -1.25% | -0.89 | 1.913 | 2.232 | 2.551 | 2.87 | 3.188 | 3.507 | 3.826 | 4.145 | 4.464 |
20W17 | 3.2 | +0.07 | +2.24% | -1.23 | 1.944 | 2.268 | 2.592 | 2.916 | 3.24 | 3.564 | 3.888 | 4.212 | 4.536 |
20W16 | 3.13 | +0.06 | +1.95% | -4.86 | 1.974 | 2.303 | 2.632 | 2.961 | 3.29 | 3.619 | 3.948 | 4.277 | 4.606 |
20W15 | 3.07 | +0.35 | +12.9% | -8.23 | 2.007 | 2.342 | 2.676 | 3.011 | 3.345 | 3.68 | 4.014 | 4.349 | 4.684 |
20W14 | 2.72 | +0.22 | +8.8% | -20.6 | 2.055 | 2.397 | 2.74 | 3.082 | 3.425 | 3.767 | 4.11 | 4.452 | 4.794 |
20W13 | 2.5 | -0.17 | -6.37% | -28.8 | 2.108 | 2.459 | 2.81 | 3.162 | 3.513 | 3.864 | 4.216 | 4.567 | 4.918 |
20W12 | 2.67 | -0.3 | -10.1% | -25.7 | 2.155 | 2.514 | 2.873 | 3.232 | 3.592 | 3.951 | 4.31 | 4.669 | 5.028 |
20W11 | 2.97 | -0.82 | -21.6% | -19.1 | 2.202 | 2.57 | 2.937 | 3.304 | 3.671 | 4.038 | 4.405 | 4.772 | 5.139 |
20W10 | 3.79 | +0.07 | +1.88% | +0.8 | 2.256 | 2.632 | 3.008 | 3.384 | 3.76 | 4.136 | 4.512 | 4.888 | 5.264 |
20W09 | 3.72 | +0.22 | +6.29% | -2.24 | 2.283 | 2.664 | 3.044 | 3.425 | 3.805 | 4.186 | 4.566 | 4.947 | 5.328 |
20W08 | 3.5 | -0.05 | -1.41% | -9.15 | 2.311 | 2.697 | 3.082 | 3.467 | 3.852 | 4.238 | 4.623 | 5.008 | 5.393 |
20W07 | 3.55 | +0.08 | +2.31% | -8.56 | 2.329 | 2.718 | 3.106 | 3.494 | 3.882 | 4.271 | 4.659 | 5.047 | 5.435 |
20W06 | 3.47 | -0.36 | -9.4% | -15.2 | 2.454 | 2.863 | 3.272 | 3.681 | 4.09 | 4.499 | 4.908 | 5.317 | 5.726 |
20W05 | 3.83 | -0.02 | -0.52% | -13.4 | 2.653 | 3.095 | 3.537 | 3.979 | 4.422 | 4.864 | 5.306 | 5.748 | 6.19 |
20W04 | 3.85 | 0 | 0% | -19.1 | 2.856 | 3.333 | 3.809 | 4.285 | 4.761 | 5.237 | 5.713 | 6.189 | 6.665 |
20W03 | 3.85 | -0.25 | -6.1% | -24.7 | 3.069 | 3.581 | 4.092 | 4.604 | 5.115 | 5.627 | 6.138 | 6.65 | 7.162 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 4.1 | +0.23 | +5.94% | -25 | 3.279 | 3.826 | 4.372 | 4.919 | 5.465 | 6.012 | 6.558 | 7.105 | 7.652 |
20W01 | 3.87 | +0.35 | +9.94% | -33.6 | 3.498 | 4.082 | 4.665 | 5.248 | 5.831 | 6.414 | 6.997 | 7.58 | 8.163 |
19W52 | 3.52 | -0.18 | -4.86% | -43.3 | 3.727 | 4.349 | 4.97 | 5.591 | 6.212 | 6.834 | 7.455 | 8.076 | 8.697 |
19W51 | 3.7 | -0.43 | -10.4% | -44.1 | 3.972 | 4.635 | 5.297 | 5.959 | 6.621 | 7.283 | 7.945 | 8.607 | 9.269 |
19W50 | 4.13 | -0.25 | -5.71% | -41.1 | 4.208 | 4.909 | 5.61 | 6.312 | 7.013 | 7.714 | 8.416 | 9.117 | 9.818 |
19W49 | 4.38 | +0.05 | +1.15% | -40.7 | 4.428 | 5.166 | 5.904 | 6.642 | 7.38 | 8.118 | 8.856 | 9.594 | 10.33 |
19W48 | 4.33 | +0.44 | +11.3% | -43.7 | 4.614 | 5.384 | 6.153 | 6.922 | 7.691 | 8.46 | 9.229 | 9.998 | 10.77 |
19W47 | 3.89 | -2.36 | -37.8% | -51.6 | 4.822 | 5.626 | 6.43 | 7.233 | 8.037 | 8.841 | 9.644 | 10.45 | 11.25 |
19W46 | 6.25 | -1.53 | -19.7% | -25.8 | 5.053 | 5.896 | 6.738 | 7.58 | 8.422 | 9.265 | 10.11 | 10.95 | 11.79 |
19W45 | 7.78 | -0.46 | -5.58% | -9.45 | 5.155 | 6.015 | 6.874 | 7.733 | 8.592 | 9.452 | 10.31 | 11.17 | 12.03 |
19W44 | 8.24 | -0.22 | -2.6% | -4.77 | 5.191 | 6.057 | 6.922 | 7.787 | 8.652 | 9.518 | 10.38 | 11.25 | 12.11 |
19W43 | 8.46 | +0.06 | +0.71% | -2.38 | 5.2 | 6.066 | 6.933 | 7.8 | 8.666 | 9.533 | 10.4 | 11.27 | 12.13 |
19W42 | 8.4 | -0.45 | -5.08% | -3.82 | 5.24 | 6.114 | 6.987 | 7.86 | 8.734 | 9.607 | 10.48 | 11.35 | 12.23 |
19W41 | 8.85 | +0.02 | +0.23% | +0.02 | 5.309 | 6.194 | 7.079 | 7.964 | 8.848 | 9.733 | 10.62 | 11.5 | 12.39 |
19W40 | 8.83 | 0 | 0% | -0.9 | 5.346 | 6.237 | 7.128 | 8.019 | 8.91 | 9.801 | 10.69 | 11.58 | 12.47 |
19W39 | 8.83 | +0.03 | +0.34% | -2.18 | 5.416 | 6.319 | 7.222 | 8.124 | 9.027 | 9.93 | 10.83 | 11.74 | 12.64 |
19W38 | 8.8 | -0.1 | -1.12% | -3.31 | 5.461 | 6.371 | 7.281 | 8.191 | 9.102 | 10.01 | 10.92 | 11.83 | 12.74 |
19W37 | 8.9 | +0.48 | +5.7% | -2.72 | 5.49 | 6.404 | 7.319 | 8.234 | 9.149 | 10.06 | 10.98 | 11.89 | 12.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 8.42 | -0.41 | -4.64% | -8.32 | 5.51 | 6.429 | 7.347 | 8.265 | 9.184 | 10.1 | 11.02 | 11.94 | 12.86 |
19W35 | 8.83 | -0.07 | -0.79% | -4.56 | 5.551 | 6.477 | 7.402 | 8.327 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 |
19W34 | 8.9 | +0.44 | +5.2% | -4.1 | 5.568 | 6.497 | 7.425 | 8.353 | 9.281 | 10.21 | 11.14 | 12.06 | 12.99 |
19W33 | 8.46 | -0.1 | -1.17% | -8.94 | 5.574 | 6.504 | 7.433 | 8.362 | 9.291 | 10.22 | 11.15 | 12.08 | 13.01 |
19W32 | 8.56 | +0.14 | +1.66% | -8.43 | 5.609 | 6.543 | 7.478 | 8.413 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
19W31 | 8.42 | -0.92 | -9.85% | -11 | 5.675 | 6.621 | 7.567 | 8.513 | 9.458 | 10.4 | 11.35 | 12.3 | 13.24 |
19W30 | 9.34 | -0.55 | -5.56% | -3.4 | 5.801 | 6.768 | 7.735 | 8.702 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 |
19W29 | 9.89 | +0.24 | +2.49% | +0.33 | 5.915 | 6.9 | 7.886 | 8.872 | 9.858 | 10.84 | 11.83 | 12.81 | 13.8 |
19W28 | 9.65 | -0.7 | -6.76% | -3.95 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
19W27 | 10.35 | +0.55 | +5.61% | +1.08 | 6.144 | 7.167 | 8.191 | 9.215 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 |
19W26 | 9.8 | +0.38 | +4.03% | -5.95 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
19W25 | 9.42 | +0.07 | +0.75% | -12.1 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
19W24 | 9.35 | +0.04 | +0.43% | -15.2 | 6.618 | 7.721 | 8.824 | 9.927 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
19W23 | 9.31 | +0.11 | +1.2% | -16.8 | 6.713 | 7.831 | 8.95 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 |
19W22 | 9.2 | +0.17 | +1.88% | -18.5 | 6.772 | 7.901 | 9.03 | 10.16 | 11.29 | 12.42 | 13.54 | 14.67 | 15.8 |
19W21 | 9.03 | -0.17 | -1.85% | -20.8 | 6.844 | 7.984 | 9.125 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
19W20 | 9.2 | -0.8 | -8% | -20 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
19W19 | 10 | -1.15 | -10.3% | -13.7 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 11.15 | -0.65 | -5.51% | -3.82 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
交易 週別 |
---|
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
交易 週別 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
交易 週別 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
交易 週別 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
交易 週別 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
交易 週別 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |