| |
6404 通訊-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0 | 0 | -51.6 | 0 | -80.1 | 歷史最低 (共128個月) | 128個月新低 | 連減3個月 | 1~3月累計 | 0.01 | - | - | -0.01 | -63.2 | 歷史最低 (共11年) | 11年新低 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | - | - | - | - | - | - | 0.0011 | -51.6 | -80.1 | 0.0059 | -63.2 | 0.0011 | -51.6 | -80.1 | 0.0059 | -63.2 | 2024/02 | - | - | - | - | - | - | 0.0022 | -11.8 | -55.1 | 0.0048 | -54.4 | 0.0022 | -11.8 | -55.1 | 0.0048 | -54.4 | 2024/01 | - | - | - | - | - | - | 0.0026 | -50.5 | -53.8 | 0.0026 | -53.8 | 0.0026 | -50.5 | -53.8 | 0.0026 | -53.8 | 2023/12 | - | - | - | - | - | - | 0.0052 | +1.98 | +3 | 0.0764 | +24.3 | 0.0052 | +1.98 | +3 | 0.0764 | +24.3 | 2023/11 | 9.5 | 4.64 | 9.97 | 4.64 | -4.7 | -50.32 | 0.005 | -25.6 | -13.4 | 0.0713 | +26.2 | 0.005 | -25.6 | -13.4 | 0.0713 | +26.2 | 2023/10 | 17 | 9.34 | 18.45 | 8.7 | -8.96 | -48.96 | 0.0068 | -21 | +34.4 | 0.0681 | +34.2 | 0.0068 | -21 | +34.4 | 0.0681 | +34.2 | 2023/09 | 20.1 | 18.3 | 20.9 | 16.15 | -1.4 | -7.11 | 0.0086 | +7.36 | +75.9 | 0.0594 | +30.1 | 0.0086 | +7.36 | +75.9 | 0.0594 | +30.1 | 2023/08 | 22.45 | 19.7 | 22.45 | 18.45 | -1.25 | -5.97 | 0.008 | +5.11 | +79.6 | 0.0508 | +24.6 | 0.008 | +5.11 | +79.6 | 0.0508 | +24.6 | 2023/07 | 22.3 | 20.95 | 23.2 | 19.55 | -1.45 | -6.47 | 0.0076 | +8.85 | +55.5 | 0.0428 | +17.9 | 0.0076 | +8.85 | +55.5 | 0.0428 | +17.9 | 2023/06 | 22.7 | 22.4 | 24.65 | 21.15 | -0.4 | -1.75 | 0.007 | +2.18 | +31.3 | 0.0352 | +11.9 | 0.007 | +2.18 | +31.3 | 0.0352 | +11.9 | 2023/05 | 22.2 | 22.8 | 23.5 | 20.95 | +0.6 | +2.7 | 0.0068 | +30.5 | +38.7 | 0.0281 | +7.82 | 0.0068 | +30.5 | +38.7 | 0.0281 | +7.82 | 2023/04 | 21.6 | 22.2 | 23.45 | 20.8 | -0.8 | -3.48 | 0.0052 | -4.02 | +0.96 | 0.0213 | +0.47 | 0.0052 | -4.02 | +0.96 | 0.0213 | +0.47 | 2023/03 | 21.8 | 23 | 23 | 19.6 | +1.3 | +5.99 | 0.0055 | +9.18 | -9.28 | 0.016 | +0.31 | 0.0055 | +9.18 | -9.28 | 0.016 | +0.31 | 2023/02 | 18.1 | 21.7 | 23.6 | 18.1 | +3.6 | +19.89 | 0.005 | -9.23 | -5.64 | 0.0105 | +6.04 | 0.005 | -9.23 | -5.64 | 0.0105 | +6.04 | 2023/01 | 18.85 | 18.1 | 19.95 | 17.5 | -0.8 | -4.23 | 0.0055 | +10.4 | +19.2 | 0.0055 | +19.2 | 0.0055 | +10.4 | +19.2 | 0.0055 | +19.2 | 2022/12 | 17 | 18.9 | 20.8 | 16.8 | +1.9 | +11.18 | 0.005 | -14.2 | -2.91 | 0.0615 | -81.1 | 0.005 | -14.2 | -2.91 | 0.0615 | -81.1 | 2022/11 | 16 | 17 | 18 | 14.8 | +0.5 | +3.03 | 0.0058 | +15.4 | +9.17 | 0.0565 | -82.4 | 0.0058 | +15.4 | +9.17 | 0.0565 | -82.4 | 2022/10 | 19.3 | 16.5 | 19.75 | 16.5 | -3 | -15.38 | 0.005 | +3.27 | -3.8 | 0.0507 | -83.9 | 0.005 | +3.27 | -3.8 | 0.0507 | -83.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 18.1 | 19.5 | 20 | 17.95 | +1.4 | +7.73 | 0.0049 | +9.64 | -48.4 | 0.0457 | -85.2 | 0.0049 | +9.64 | -48.4 | 0.0457 | -85.2 | 2022/08 | 17.7 | 18.1 | 18.1 | 16.5 | +0.4 | +2.26 | 0.0045 | -8.97 | -70.5 | 0.0408 | -86.4 | 0.0045 | -8.97 | -70.5 | 0.0408 | -86.4 | 2022/07 | 16.5 | 17.7 | 18.7 | 15.9 | +1.2 | +7.27 | 0.0049 | -8.06 | -72.1 | 0.0363 | -87.3 | 0.0049 | -8.06 | -72.1 | 0.0363 | -87.3 | 2022/06 | 16.9 | 16.5 | 17.8 | 15.6 | -0.4 | -2.37 | 0.0053 | +7.89 | -71.4 | 0.0314 | -88.3 | 0.0053 | +7.89 | -71.4 | 0.0314 | -88.3 | 2022/05 | 19 | 16.9 | 19 | 16.3 | -2.1 | -11.05 | 0.0049 | -5 | -81 | 0.0261 | -89.5 | 0.0049 | -5 | -81 | 0.0261 | -89.5 | 2022/04 | 19.2 | 19 | 19.6 | 19 | -0.2 | -1.04 | 0.0052 | -13.8 | -85 | 0.0212 | -90.5 | 0.0052 | -13.8 | -85 | 0.0212 | -90.5 | 2022/03 | 19.65 | 19.2 | 19.9 | 17.6 | -0.45 | -2.29 | 0.006 | +13.6 | -86.3 | 0.016 | -91.6 | 0.006 | +13.6 | -86.3 | 0.016 | -91.6 | 2022/02 | 19.05 | 19.65 | 20.95 | 18 | +0.6 | +3.15 | 0.0053 | +14.7 | -92 | 0.0099 | -93.2 | 0.0053 | +14.7 | -92 | 0.0099 | -93.2 | 2022/01 | 19.4 | 19.05 | 22.6 | 18.9 | -0.35 | -1.8 | 0.0046 | -10.1 | -94.2 | 0.0046 | -94.2 | 0.0046 | -10.1 | -94.2 | 0.0046 | -94.2 | 2021/12 | 21.3 | 19.4 | 21.3 | 18.5 | -1.9 | -8.92 | 0.0052 | -3.55 | -96.2 | 0.325 | -71.7 | 0.0052 | -3.55 | -96.2 | 0.325 | -71.7 | 2021/11 | 21.15 | 21.3 | 28.1 | 20.1 | +13.9 | +187.84 | 0.0053 | +1.71 | -95.3 | 0.321 | -68.3 | 0.0053 | +1.71 | -95.3 | 0.321 | -68.3 | 2021/10 | 7.98 | 7.4 | 7.99 | 6.52 | -0.15 | -1.99 | 0.0052 | -44.6 | -95.9 | 0.315 | -65 | 0.0052 | -44.6 | -95.9 | 0.315 | -65 | 2021/09 | 6.8 | 7.55 | 7.7 | 6.4 | +0.85 | +12.69 | 0.0095 | -37.3 | -90.5 | 0.309 | -59.9 | 0.0095 | -37.3 | -90.5 | 0.309 | -59.9 | 2021/08 | 7.1 | 6.7 | 7.2 | 6.7 | -0.3 | -4.29 | 0.0151 | -14 | -85.8 | 0.3 | -55.3 | 0.0151 | -14 | -85.8 | 0.3 | -55.3 | 2021/07 | 6.8 | 7 | 7.22 | 6.1 | 0 | 0 | 0.0176 | -5.84 | -78.1 | 0.285 | -49.5 | 0.0176 | -5.84 | -78.1 | 0.285 | -49.5 | 2021/06 | 7.8 | 7 | 8 | 6.5 | -0.92 | -11.62 | 0.0186 | -28.5 | -76.2 | 0.268 | -44.7 | 0.0186 | -28.5 | -76.2 | 0.268 | -44.7 | 2021/05 | 8.58 | 7.92 | 8.58 | 7 | +0.12 | +1.54 | 0.0261 | -24.9 | -67.1 | 0.25 | -38.3 | 0.0261 | -24.9 | -67.1 | 0.25 | -38.3 | 2021/04 | 5.22 | 7.8 | 9.28 | 4.65 | +2.2 | +39.29 | 0.0347 | -21.1 | -59.6 | 0.224 | -31.3 | 0.0347 | -21.1 | -59.6 | 0.224 | -31.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 5.5 | 5.6 | 6.07 | 5.05 | +0.26 | +4.87 | 0.044 | -33.3 | -59.4 | 0.189 | -21.1 | 0.044 | -33.3 | -59.4 | 0.189 | -21.1 | 2021/02 | 4.98 | 5.34 | 5.36 | 4.72 | +0.43 | +8.76 | 0.066 | -16.6 | +45.6 | 0.145 | +10.7 | 0.066 | -16.6 | +45.6 | 0.145 | +10.7 | 2021/01 | 5.02 | 4.91 | 5.25 | 4.36 | -0.44 | -8.22 | 0.0792 | -42.1 | -7.88 | 0.0792 | -7.88 | 0.0792 | -42.1 | -7.88 | 0.0792 | -7.88 | 2020/12 | 5.1 | 5.35 | 6.11 | 4.11 | +0.4 | +8.08 | 0.137 | +20 | -4.01 | 1.15 | -38.2 | 0.137 | +20 | -4.01 | 1.15 | -38.2 | 2020/11 | 4.92 | 4.95 | 6.25 | 3.87 | -0.42 | -7.82 | 0.114 | -11.6 | -29.4 | 1.01 | -41 | 0.114 | -11.6 | -29.4 | 1.01 | -41 | 2020/10 | 6.1 | 5.37 | 6.6 | 4.92 | -0.51 | -8.67 | 0.129 | +29.7 | +29.6 | 0.899 | -42.2 | 0.129 | +29.7 | +29.6 | 0.899 | -42.2 | 2020/09 | 4.95 | 5.88 | 7.87 | 4.82 | +0.93 | +18.79 | 0.0994 | -6.83 | +12.6 | 0.771 | -47.2 | 0.0994 | -6.83 | +12.6 | 0.771 | -47.2 | 2020/08 | 4.36 | 4.95 | 5.48 | 4.36 | +0.11 | +2.27 | 0.107 | +33.1 | -56.7 | 0.671 | -51.1 | 0.107 | +33.1 | -56.7 | 0.671 | -51.1 | 2020/07 | 3.66 | 4.84 | 6.71 | 3.41 | +1.15 | +31.17 | 0.0802 | +2.23 | -37 | 0.565 | -49.6 | 0.0802 | +2.23 | -37 | 0.565 | -49.6 | 2020/06 | 3.1 | 3.69 | 3.73 | 2.8 | +0.42 | +12.84 | 0.0785 | -0.93 | -38.7 | 0.484 | -51.5 | 0.0785 | -0.93 | -38.7 | 0.484 | -51.5 | 2020/05 | 3.18 | 3.27 | 3.53 | 2.8 | +0.11 | +3.48 | 0.0792 | -7.76 | -42.6 | 0.405 | -53.6 | 0.0792 | -7.76 | -42.6 | 0.405 | -53.6 | 2020/04 | 2.61 | 3.16 | 3.35 | 2.53 | +0.44 | +16.18 | 0.0859 | -20.7 | -38 | 0.326 | -55.5 | 0.0859 | -20.7 | -38 | 0.326 | -55.5 | 2020/03 | 3.8 | 2.72 | 4.05 | 2.25 | -1 | -26.88 | 0.108 | +138.7 | -37.8 | 0.24 | -59.6 | 0.108 | +138.7 | -37.8 | 0.24 | -59.6 | 2020/02 | 3.7 | 3.72 | 3.79 | 3.11 | -0.11 | -2.87 | 0.0454 | -47.2 | -82.2 | 0.131 | -68.6 | 0.0454 | -47.2 | -82.2 | 0.131 | -68.6 | 2020/01 | 3.7 | 3.83 | 4.23 | 3.55 | +0.18 | +4.93 | 0.086 | -39.7 | -47.6 | 0.086 | -47.6 | 0.086 | -39.7 | -47.6 | 0.086 | -47.6 | 2019/12 | 3.9 | 3.65 | 4.7 | 3.31 | -0.68 | -15.7 | 0.143 | -11.7 | -22.7 | 1.86 | -11.4 | 0.143 | -11.7 | -22.7 | 1.86 | -11.4 | 2019/11 | 8.41 | 4.33 | 8.41 | 3.61 | -3.9 | -47.39 | 0.162 | +62.2 | -0.22 | 1.72 | -10.5 | 0.162 | +62.2 | -0.22 | 1.72 | -10.5 | 2019/10 | 8.9 | 8.23 | 9.12 | 8.23 | -0.6 | -6.8 | 0.0996 | +12.8 | -35.8 | 1.56 | -11.1 | 0.0996 | +12.8 | -35.8 | 1.56 | -11.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 8.9 | 8.83 | 9.22 | 8.29 | 0 | 0 | 0.0883 | -64.2 | -59.3 | 1.46 | -8.18 | 0.0883 | -64.2 | -59.3 | 1.46 | -8.18 | 2019/08 | 8.99 | 8.83 | 9.23 | 8.11 | -0.08 | -0.9 | 0.247 | +93.7 | +17.5 | 1.37 | -0.14 | 0.247 | +93.7 | +17.5 | 1.37 | -0.14 | 2019/07 | 9.64 | 8.91 | 10.45 | 8.87 | -0.89 | -9.08 | 0.127 | -0.53 | -18.4 | 1.12 | -3.51 | 0.127 | -0.53 | -18.4 | 1.12 | -3.51 | 2019/06 | 9.2 | 9.8 | 9.84 | 9.06 | +0.6 | +6.52 | 0.128 | -7.12 | -8.47 | 0.998 | +0.03 | 0.128 | -7.12 | -8.47 | 0.998 | +0.03 | 2019/05 | 11.25 | 9.2 | 11.6 | 8.37 | -2 | -17.86 | 0.138 | -0.44 | -13.6 | 0.872 | +1.86 | 0.138 | -0.44 | -13.6 | 0.872 | +1.86 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|