| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.15 | -0.1 | -0.41% | 2.28% | 24.35 | 24.35 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 282.2萬 | 85 | 1.4張/筆 | 23.88元 | 0.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 154.3萬 | 50 | 1.3張/筆 | 24.11元 | +0.25 (+1.05%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.41%) 財報評分: 最新47分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 90 | 38 | +52 | 連買4週 | 462 | 0.7% | 1,632 | 1,745 | -113 | 0.17% | 金額(元) | 216萬 | 91.6萬 | +125萬 | - | - | 4,186萬 | 4,506萬 | -320萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 38 | 41 | -3 | 0% | 金額(元) | 9.63萬 | 2.39萬 | +7.24萬 | - | - | 95.2萬 | 103萬 | -7.9萬 | - | 總計 | 張數 | 94 | 39 | +55 | 連買4週 | - | - | 1,670 | 1,786 | -116 | 0.18% | 金額(元) | 226萬 | 94萬 | +132萬 | - | - | 4,281萬 | 4,609萬 | -328萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 90 | 38 | +52 | 連買4週 | - | - | 1,632 | 1,745 | -113 | 0.17% | 金額(元) | 216萬 | 91.6萬 | +125萬 | - | - | 4,186萬 | 4,506萬 | -320萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 90 | 38 | +52 | 連買4週 | 462 | 0.7% | 1,632 | 1,745 | -113 | 0.17% | 金額(元) | 216萬 | 91.6萬 | +125萬 | - | - | 4,186萬 | 4,506萬 | -320萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 38 | 41 | -3 | 0% | 金額(元) | 9.63萬 | 2.39萬 | +7.24萬 | - | - | 95.2萬 | 103萬 | -7.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 38 | 41 | -3 | 0% | 金額(元) | 9.63萬 | 2.39萬 | +7.24萬 | - | - | 95.2萬 | 103萬 | -7.9萬 | - | 總計 | 張數 | 94 | 39 | +55 | 連買4週 | - | - | 1,670 | 1,786 | -116 | 0.18% | 金額(元) | 226萬 | 94萬 | +132萬 | - | - | 4,281萬 | 4,609萬 | -328萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.02 (65) | 24.03 (85) | 24.05 (101) | 24.01 (202) | 25.24 (548) | 25.64 (1,642) | 25.2 (3,174) | 25.46 (6,228) | 25.07 (7,157) | 32.8 (2.97萬) | 31.46 (3.32萬) | 32.59 (3.79萬) | 25.65 (1,632) | 每股賣出均價 (累計賣張) | 24.08 (20) | 24.07 (28) | 24.1 (45) | 23.95 (144) | 25.36 (380) | 25.81 (1,753) | 25.48 (3,050) | 25.78 (6,101) | 25.32 (6,995) | 32.82 (2.96萬) | 31.52 (3.3萬) | 32.32 (3.79萬) | 25.82 (1,745) | 買賣超張數 (佔發行量) | +45 (0.07%) | +57 (0.09%) | +56 (0.09%) | +58 (0.09%) | +168 (0.26%) | -111 (0.17%) | +124 (0.19%) | +127 (0.19%) | +162 (0.25%) | +26.7 (0.04%) | +143 (0.22%) | -36.1 (0.05%) | -113 (0.17%) | 買賣超金額 (佔成交額) | +108萬 (24.74%) | +137萬 (23.03%) | +134萬 (14.56%) | +140萬 (6.25%) | +420萬 (4.81%) | -315萬 (0.66%) | +226萬 (0.34%) | +133萬 (0.09%) | +230萬 (0.13%) | +30.8萬 (0%) | +251萬 (0.03%) | +896萬 (0.06%) | -320萬 (0.67%) | 目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.03 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.45 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -866萬 (0.06%) | 0 (0%) | 目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.88 (1) | 23.97 (2) | 24.07 (4) | 23.95 (7) | 24.63 (13) | 25.04 (38) | 25.09 (114) | 25.13 (302) | 24.67 (352) | 25.87 (532) | 24.24 (675) | 27.13 (1,667) | 25.04 (38) | 每股賣出均價 (累計賣張) | 23.88 (1) | 23.88 (1) | 23.88 (1) | 23.96 (7) | 24.73 (12) | 25.14 (41) | 24.08 (111) | 24.95 (305) | 24.44 (350) | 25.76 (525) | 23.92 (682) | 26.05 (1,674) | 25.14 (41) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | +3 (0%) | -3 (0%) | +2 (0%) | +7 (0.01%) | -7 (0.01%) | -7 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.41萬 (0.4%) | +7.24萬 (0.78%) | -58.8 (0%) | +2.35萬 (0.03%) | -7.9萬 (0.02%) | +18.8萬 (0.03%) | -2萬 (0%) | +12.9萬 (0.01%) | +24.2萬 (0%) | +4.75萬 (0%) | +162萬 (0.01%) | -7.9萬 (0.02%) | 目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.02 (66) | 24.03 (87) | 24.05 (105) | 24.01 (209) | 25.23 (561) | 25.62 (1,680) | 25.2 (3,288) | 25.45 (6,530) | 25.05 (7,509) | 32.68 (3.02萬) | 31.31 (3.39萬) | 32.37 (3.96萬) | 25.63 (1,670) | 每股賣出均價 (累計賣張) | 24.07 (21) | 24.07 (29) | 24.1 (46) | 23.95 (151) | 25.34 (392) | 25.8 (1,794) | 25.43 (3,161) | 25.74 (6,406) | 25.28 (7,345) | 32.7 (3.02萬) | 31.36 (3.37萬) | 32.19 (3.97萬) | 25.8 (1,786) | 買賣超張數 (佔發行量) | +45 (0.07%) | +58 (0.09%) | +59 (0.09%) | +58 (0.09%) | +169 (0.26%) | -114 (0.17%) | +127 (0.19%) | +124 (0.19%) | +164 (0.25%) | +33.7 (0.05%) | +136 (0.21%) | -163 (0.25%) | -116 (0.18%) | 買賣超金額 (佔成交額) | +108萬 (24.74%) | +139萬 (23.43%) | +142萬 (15.34%) | +140萬 (6.25%) | +422萬 (4.83%) | -323萬 (0.67%) | +245萬 (0.37%) | +131萬 (0.08%) | +243萬 (0.14%) | +55萬 (0.01%) | +255萬 (0.03%) | +192萬 (0.01%) | -328萬 (0.69%) |
目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.02 (65) | 24.03 (85) | 24.05 (101) | 24.01 (202) | 25.24 (548) | 25.64 (1,642) | 25.2 (3,174) | 25.46 (6,228) | 25.07 (7,157) | 32.8 (2.97萬) | 31.46 (3.32萬) | 31.36 (3.35萬) | 25.65 (1,632) | 每股賣出均價 (累計賣張) | 24.08 (20) | 24.07 (28) | 24.1 (45) | 23.95 (144) | 25.36 (380) | 25.81 (1,753) | 25.48 (3,050) | 25.78 (6,101) | 25.32 (6,995) | 32.82 (2.96萬) | 31.52 (3.3萬) | 31.4 (3.34萬) | 25.82 (1,745) | 買賣超張數 (佔發行量) | +45 (0.07%) | +57 (0.09%) | +56 (0.09%) | +58 (0.09%) | +168 (0.26%) | -111 (0.17%) | +124 (0.19%) | +127 (0.19%) | +162 (0.25%) | +26.7 (0.04%) | +143 (0.22%) | +84.9 (0.13%) | -113 (0.17%) | 買賣超金額 (佔成交額) | +108萬 (24.74%) | +137萬 (23.03%) | +134萬 (14.56%) | +140萬 (6.25%) | +420萬 (4.81%) | -315萬 (0.66%) | +226萬 (0.34%) | +133萬 (0.09%) | +230萬 (0.13%) | +30.8萬 (0%) | +251萬 (0.03%) | +149萬 (0.01%) | -320萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.02 (65) | 24.03 (85) | 24.05 (101) | 24.01 (202) | 25.24 (548) | 25.64 (1,642) | 25.2 (3,174) | 25.46 (6,228) | 25.07 (7,157) | 32.8 (2.97萬) | 31.46 (3.32萬) | 32.59 (3.79萬) | 25.65 (1,632) | 每股賣出均價 (累計賣張) | 24.08 (20) | 24.07 (28) | 24.1 (45) | 23.95 (144) | 25.36 (380) | 25.81 (1,753) | 25.48 (3,050) | 25.78 (6,101) | 25.32 (6,995) | 32.82 (2.96萬) | 31.52 (3.3萬) | 32.32 (3.79萬) | 25.82 (1,745) | 買賣超張數 (佔發行量) | +45 (0.07%) | +57 (0.09%) | +56 (0.09%) | +58 (0.09%) | +168 (0.26%) | -111 (0.17%) | +124 (0.19%) | +127 (0.19%) | +162 (0.25%) | +26.7 (0.04%) | +143 (0.22%) | -36.1 (0.05%) | -113 (0.17%) | 買賣超金額 (佔成交額) | +108萬 (24.74%) | +137萬 (23.03%) | +134萬 (14.56%) | +140萬 (6.25%) | +420萬 (4.81%) | -315萬 (0.66%) | +226萬 (0.34%) | +133萬 (0.09%) | +230萬 (0.13%) | +30.8萬 (0%) | +251萬 (0.03%) | +896萬 (0.06%) | -320萬 (0.67%) | 目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.03 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.45 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -866萬 (0.06%) | 0 (0%) | 目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.88 (1) | 23.97 (2) | 24.07 (4) | 23.95 (7) | 24.63 (13) | 25.04 (38) | 25.09 (114) | 25.13 (302) | 24.67 (352) | 25.06 (442) | 23.37 (585) | 23.35 (1,460) | 25.04 (38) | 每股賣出均價 (累計賣張) | 23.88 (1) | 23.88 (1) | 23.88 (1) | 23.96 (7) | 24.73 (12) | 25.14 (41) | 24.08 (111) | 24.95 (305) | 24.44 (350) | 24.86 (437) | 22.99 (592) | 22.31 (1,467) | 25.14 (41) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | +3 (0%) | -3 (0%) | +2 (0%) | +5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.41萬 (0.4%) | +7.24萬 (0.78%) | -58.8 (0%) | +2.35萬 (0.03%) | -7.9萬 (0.02%) | +18.8萬 (0.03%) | -2萬 (0%) | +12.9萬 (0.01%) | +21.4萬 (0%) | +6萬 (0%) | +136萬 (0.01%) | -7.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.87 (90.1) | 29.87 (90.1) | 29.87 (90.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.23 (88.1) | 30.01 (90.1) | 30.01 (90.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.79萬 (0%) | -1.25萬 (0%) | -1.25萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.88 (1) | 23.97 (2) | 24.07 (4) | 23.95 (7) | 24.63 (13) | 25.04 (38) | 25.09 (114) | 25.13 (302) | 24.67 (352) | 25.87 (532) | 24.24 (675) | 27.13 (1,667) | 25.04 (38) | 每股賣出均價 (累計賣張) | 23.88 (1) | 23.88 (1) | 23.88 (1) | 23.96 (7) | 24.73 (12) | 25.14 (41) | 24.08 (111) | 24.95 (305) | 24.44 (350) | 25.76 (525) | 23.92 (682) | 26.05 (1,674) | 25.14 (41) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | +3 (0%) | -3 (0%) | +2 (0%) | +7 (0.01%) | -7 (0.01%) | -7 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.41萬 (0.4%) | +7.24萬 (0.78%) | -58.8 (0%) | +2.35萬 (0.03%) | -7.9萬 (0.02%) | +18.8萬 (0.03%) | -2萬 (0%) | +12.9萬 (0.01%) | +24.2萬 (0%) | +4.75萬 (0%) | +162萬 (0.01%) | -7.9萬 (0.02%) | 目前股價 24.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.02 (66) | 24.03 (87) | 24.05 (105) | 24.01 (209) | 25.23 (561) | 25.62 (1,680) | 25.2 (3,288) | 25.45 (6,530) | 25.05 (7,509) | 32.68 (3.02萬) | 31.31 (3.39萬) | 32.37 (3.96萬) | 25.63 (1,670) | 每股賣出均價 (累計賣張) | 24.07 (21) | 24.07 (29) | 24.1 (46) | 23.95 (151) | 25.34 (392) | 25.8 (1,794) | 25.43 (3,161) | 25.74 (6,406) | 25.28 (7,345) | 32.7 (3.02萬) | 31.36 (3.37萬) | 32.19 (3.97萬) | 25.8 (1,786) | 買賣超張數 (佔發行量) | +45 (0.07%) | +58 (0.09%) | +59 (0.09%) | +58 (0.09%) | +169 (0.26%) | -114 (0.17%) | +127 (0.19%) | +124 (0.19%) | +164 (0.25%) | +33.7 (0.05%) | +136 (0.21%) | -163 (0.25%) | -116 (0.18%) | 買賣超金額 (佔成交額) | +108萬 (24.74%) | +139萬 (23.43%) | +142萬 (15.34%) | +140萬 (6.25%) | +422萬 (4.83%) | -323萬 (0.67%) | +245萬 (0.37%) | +131萬 (0.08%) | +243萬 (0.14%) | +55萬 (0.01%) | +255萬 (0.03%) | +192萬 (0.01%) | -328萬 (0.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 24.05 | -0.15 | -0.62 | 320 | 90 | 38 | +52 | 462 | 0.7 | 0 | 0 | 0 | 4 | 1 | +3 | 94 | 39 | +55 | 24W12 | 24.2 | -0.05 | -0.21 | 430 | 99 | 85 | +14 | 420 | 0.63 | 0 | 0 | 0 | 3 | 3 | 0 | 102 | 88 | +14 | 24W11 | 24.25 | -0.8 | -3.19 | 758 | 117 | 45 | +72 | 430 | 0.65 | 0 | 0 | 0 | 3 | 6 | -3 | 120 | 51 | +69 | 24W10 | 25.05 | -1.4 | -5.29 | 764 | 112 | 95 | +17 | 358 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 95 | +18 | 24W09 | 26.45 | -0.35 | -1.31 | 1,942 | 299 | 325 | -26 | 339 | 0.51 | 0 | 0 | 0 | 4 | 2 | +2 | 303 | 327 | -24 | 24W08 | 26.8 | +2 | +8.06 | 7,162 | 388 | 476 | -88 | 341 | 0.51 | 0 | 0 | 0 | 4 | 8 | -4 | 392 | 484 | -92 | 24W07 | 24.8 | +0.2 | +0.81 | 241 | 40 | 20 | +20 | 379 | 0.57 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 21 | +20 | 24W06 | 24.6 | +0.05 | +0.2 | 238 | 48 | 23 | +25 | 356 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 23 | +26 | 24W05 | 24.55 | +0.15 | +0.61 | 2,621 | 147 | 314 | -167 | 409 | 0.62 | 0 | 0 | 0 | 6 | 8 | -2 | 153 | 322 | -169 | 24W04 | 24.4 | +1.2 | +5.17 | 3,160 | 246 | 200 | +46 | 698 | 1.06 | 0 | 0 | 0 | 6 | 5 | +1 | 252 | 205 | +47 | 24W03 | 23.2 | -0.25 | -1.07 | 263 | 12 | 56 | -44 | 654 | 0.99 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 59 | -44 | 24W02 | 23.45 | -0.3 | -1.26 | 303 | 26 | 44 | -18 | 698 | 1.06 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 46 | -19 | 24W01 | 23.75 | -0.05 | -0.21 | 170 | 8 | 24 | -16 | 713 | 1.08 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 26 | -17 | 23W52 | 23.8 | -0.8 | -3.25 | 372 | 86 | 33 | +53 | 729 | 1.1 | 0 | 0 | 0 | 6 | 3 | +3 | 92 | 36 | +56 | 23W51 | 24.6 | -0.45 | -1.8 | 264 | 38 | 58 | -20 | 676 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 58 | -20 | 23W50 | 25.05 | +1.05 | +4.38 | 488 | 136 | 33 | +103 | 828 | 1.25 | 0 | 0 | 0 | 3 | 4 | -1 | 139 | 37 | +102 | 23W49 | 24 | -0.3 | -1.23 | 289 | 42 | 17 | +25 | 724 | 1.1 | 0 | 0 | 0 | 3 | 3 | 0 | 45 | 20 | +25 | 23W48 | 24.3 | +0.6 | +2.53 | 358 | 87 | 23 | +64 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 23 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 23.7 | 0 | 0 | 306 | 81 | 28 | +53 | 785 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 82 | 29 | +53 | 23W46 | 23.7 | +0.6 | +2.6 | 253 | 49 | 12 | +37 | 737 | 1.12 | 0 | 0 | 0 | 7 | 6 | +1 | 56 | 18 | +38 | 23W45 | 23.1 | -0.6 | -2.53 | 148 | 19 | 15 | +4 | 700 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 15 | +6 | 23W44 | 23.7 | +0.1 | +0.42 | 344 | 80 | 39 | +41 | 705 | 1.07 | 0 | 0 | 0 | 3 | 1 | +2 | 83 | 40 | +43 | 23W43 | 23.6 | +0.75 | +3.28 | 348 | 48 | 96 | -48 | 652 | 0.99 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 98 | -48 | 23W42 | 22.85 | -0.9 | -3.79 | 1,024 | 281 | 268 | +13 | 683 | 1.03 | 0 | 0 | 0 | 1 | 41 | -40 | 282 | 309 | -27 | 23W41 | 23.75 | -2 | -7.77 | 968 | 130 | 193 | -63 | 555 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 130 | 196 | -66 | 23W40 | 25.75 | -2.25 | -8.04 | 2,565 | 465 | 490 | -25 | 599 | 0.91 | 0 | 0 | 0 | 48 | 6 | +42 | 513 | 496 | +17 | 23W39 | 28 | +2.2 | +8.53 | 9,138 | 810 | 1,031 | -221 | 463 | 0.7 | 0 | 0 | 0 | 40 | 46 | -6 | 850 | 1,077 | -227 | 23W38 | 25.8 | -0.1 | -0.39 | 1,287 | 122 | 98 | +24 | 537 | 0.81 | 0 | 0 | 0 | 9 | 13 | -4 | 131 | 111 | +20 | 23W37 | 25.9 | +0.2 | +0.78 | 2,614 | 343 | 188 | +155 | 506 | 0.76 | 0 | 0 | 0 | 9 | 7 | +2 | 352 | 195 | +157 | 23W36 | 25.7 | +0.6 | +2.39 | 1,211 | 99 | 74 | +25 | 344 | 0.52 | 0 | 0 | 0 | 9 | 11 | -2 | 108 | 85 | +23 | 23W35 | 25.1 | -0.4 | -1.57 | 297 | 129 | 32 | +97 | 311 | 0.47 | 0 | 0 | 0 | 9 | 13 | -4 | 138 | 45 | +93 | 23W34 | 25.5 | +0.6 | +2.41 | 465 | 65 | 57 | +8 | 248 | 0.37 | 0 | 0 | 0 | 5 | 5 | 0 | 70 | 62 | +8 | 23W33 | 24.9 | -0.05 | -0.2 | 460 | 77 | 61 | +16 | 217 | 0.33 | 0 | 0 | 0 | 14 | 14 | 0 | 91 | 75 | +16 | 23W32 | 24.95 | -1.35 | -5.13 | 590 | 48 | 49 | -1 | 189 | 0.28 | 0 | 0 | 0 | 5 | 7 | -2 | 53 | 56 | -3 | 23W31 | 26.3 | -0.6 | -2.23 | 1,359 | 116 | 315 | -199 | 183 | 0.27 | 0 | 0 | 0 | 10 | 13 | -3 | 126 | 328 | -202 | 23W30 | 26.9 | +2.6 | +10.7 | 3,283 | 386 | 239 | +147 | 346 | 0.52 | 0 | 0 | 0 | 15 | 11 | +4 | 401 | 250 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 24.3 | +0.8 | +3.4 | 3,658 | 255 | 380 | -125 | 193 | 0.29 | 0 | 0 | 0 | 12 | 13.2 | -1.21 | 267 | 393 | -126 | 23W28 | 23.5 | +0.85 | +3.75 | 539 | 34 | 40 | -6 | 261 | 0.39 | 0 | 0 | 0 | 3 | 6 | -3 | 37 | 46 | -9 | 23W27 | 22.65 | -0.35 | -1.52 | 395 | 7 | 42 | -35 | 267 | 0.4 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 51 | -44 | 23W26 | 23 | -0.3 | -1.29 | 255 | 5 | 33 | -28 | 304 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 23W25 | 23.3 | +0.1 | +0.43 | 222 | 28 | 7 | +21 | 382 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 23W24 | 23.2 | +0.15 | +0.65 | 472 | 26 | 26 | 0 | 362 | 0.55 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 28 | -1 | 23W23 | 23.05 | +0.25 | +1.1 | 674 | 64 | 15 | +49 | 360 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | 23W22 | 22.8 | -0.2 | -0.87 | 435 | 22 | 23 | -1 | 311 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 23 | +1 | 23W21 | 23 | -0.05 | -0.22 | 1,617 | 192 | 47 | +145 | 312 | 0.47 | 0 | 0 | 0 | 10.2 | 4 | +6.21 | 202 | 51 | +151 | 23W20 | 23.05 | +0.55 | +2.44 | 3,057 | 139 | 182 | -43 | 161 | 0.24 | 0 | 0 | 0 | 27 | 3 | +24 | 166 | 185 | -19 | 23W19 | 22.5 | +0.25 | +1.12 | 263 | 14 | 7 | +7 | 133 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 9 | +5 | 23W18 | 22.25 | -0.05 | -0.22 | 273 | 11 | 5 | +6 | 126 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 5 | +8 | 23W17 | 22.3 | +0.4 | +1.83 | 224 | 9 | 17 | -8 | 120 | 0.18 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 19 | -8 | 23W16 | 21.9 | -1 | -4.37 | 559 | 11 | 45 | -34 | 123 | 0.18 | 0 | 0 | 0 | 2 | 7 | -5 | 13 | 52 | -39 | 23W15 | 22.9 | +1.9 | +9.05 | 579 | 23 | 29 | -6 | 147 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 31 | -8 | 23W14 | 21 | -0.35 | -1.64 | 136 | 9 | 5 | +4 | 195 | 0.29 | 0 | 0 | 0 | 2 | 3 | -1 | 11 | 8 | +3 | 23W13 | 21.35 | -0.25 | -1.16 | 156 | 16 | 6 | +10 | 191 | 0.29 | 0 | 0 | 0 | 4 | 3 | +1 | 20 | 9 | +11 | 23W12 | 21.6 | -0.05 | -0.23 | 332 | 20 | 10 | +10 | 181 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 21.65 | -0.9 | -3.99 | 117 | 4 | 8 | -4 | 174 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W10 | 22.55 | +0.65 | +2.97 | 866 | 43 | 59 | -16 | 175 | 0.26 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 59 | -11 | 23W09 | 21.9 | +0.5 | +2.34 | 142 | 7 | 21 | -14 | 191 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 23W08 | 21.4 | +0.2 | +0.94 | 380 | 17 | 6 | +11 | 205 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 23W07 | 21.2 | -0.05 | -0.24 | 203 | 2 | 14 | -12 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 23W06 | 21.25 | -0.2 | -0.93 | 212 | 32 | 10 | +22 | 212 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 13 | +19 | 23W05 | 21.45 | -0.15 | -0.69 | 123 | 4 | 9 | -5 | 190 | 0.28 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 10 | -5 | 23W03 | 21.6 | -0.05 | -0.23 | 9 | 2 | 0 | +2 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W02 | 21.65 | 0 | 0 | 84.1 | 9 | 7 | +2 | 199 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | 23W01 | 21.65 | +0.1 | +0.46 | 173 | 10 | 8 | +2 | 197 | 0.3 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 8 | +7 | 22W53 | 21.55 | +0.2 | +0.94 | 142 | 13 | 4 | +9 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 22W52 | 21.35 | -0.15 | -0.7 | 86.1 | 6 | 13 | -7 | 186 | 0.28 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 15 | -7 | 22W51 | 21.5 | +0.15 | +0.7 | 196 | 5 | 19 | -14 | 193 | 0.29 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 21 | -15 | 22W50 | 21.35 | -0.45 | -2.06 | 136 | 8 | 17 | -9 | 207 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 22W49 | 21.8 | +1.6 | +7.92 | 303 | 40 | 18 | +22 | 216 | 0.32 | 0 | 0 | 0 | 1 | 3 | -2 | 41 | 21 | +20 | 22W48 | 20.2 | +0.3 | +1.51 | 115 | 12 | 6 | +6 | 194 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W47 | 19.9 | -0.05 | -0.25 | 126 | 20 | 23 | -3 | 188 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 26 | -6 | 22W46 | 19.95 | -0.05 | -0.25 | 183 | 10 | 6 | +4 | 191 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 20 | -0.5 | -2.44 | 94.1 | 8 | 3 | +5 | 187 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 5 | +4 | 22W44 | 20.5 | +1.5 | +7.89 | 264 | 32 | 3 | +29 | 182 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 5 | +29 | 22W43 | 19 | +0.35 | +1.88 | 166 | 8 | 6 | +2 | 153 | 0.23 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 10 | -2 | 22W42 | 18.65 | -1.05 | -5.33 | 155 | 10 | 11 | -1 | 151 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 22W41 | 19.7 | +0.1 | +0.51 | 111 | 8 | 12 | -4 | 152 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W40 | 19.6 | -1.25 | -6 | 203 | 12 | 35 | -23 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | 22W39 | 20.85 | -0.4 | -1.88 | 80.7 | 3 | 33 | -30 | 178 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 22W38 | 21.25 | -0.65 | -2.97 | 203 | 10 | 19 | -9 | 202 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 21 | -11 | 22W37 | 21.9 | -0.05 | -0.23 | 313 | 16 | 10 | +6 | 166 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 11 | +5 | 22W36 | 21.95 | -1.15 | -4.98 | 204 | 3 | 37 | -34 | 160 | 0.24 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 45 | -42 | 22W35 | 23.1 | +0.1 | +0.43 | 324 | 14 | 10 | +4 | 194 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 22W34 | 23 | +0.95 | +4.31 | 220 | 14 | 12 | +2 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 22W33 | 22.05 | +1.3 | +6.27 | 173 | 16 | 4 | +12 | 188 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | 22W32 | 20.75 | +0.65 | +3.23 | 108 | 7 | 7 | 0 | 176 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W31 | 20.1 | +0.85 | +4.42 | 176 | 17 | 16 | +1 | 176 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 18 | -1 | 22W30 | 19.25 | -0.35 | -1.79 | 207 | 2 | 22 | -20 | 175 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 24 | -22 | 22W29 | 19.6 | -1.25 | -6 | 366 | 54 | 24 | +30 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | 22W28 | 20.85 | -0.15 | -0.71 | 301 | 31 | 18 | +13 | 381 | 0.57 | 0 | 0 | 0 | 9 | 0 | +9 | 40 | 18 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 21 | -0.6 | -2.78 | 243 | 14 | 22 | -8 | 373 | 0.56 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 22 | -3 | 22W26 | 21.6 | 0 | 0 | 268 | 28 | 39 | -11 | 391 | 0.59 | 0 | 0 | 0 | 7 | 2 | +5 | 35 | 41 | -6 | 22W25 | 21.6 | -2.85 | -11.66 | 544 | 66.2 | 76 | -9.75 | 397 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 68.2 | 76 | -7.75 | 22W24 | 24.45 | +0.3 | +1.24 | 84.4 | 3 | 10 | -7 | 405 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W23 | 24.15 | -0.65 | -2.62 | 155 | 1 | 1 | 0 | 408 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W22 | 24.8 | +1.1 | +4.64 | 129 | 12 | 30 | -18 | 406 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 22W21 | 23.7 | +0.05 | +0.21 | 373 | 98 | 61 | +37 | 424 | 0.64 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 64 | +34 | 22W20 | 23.65 | -1.65 | -6.52 | 432 | 59 | 12 | +47 | 383 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 12 | +49 | 22W19 | 25.3 | +0.25 | +1 | 291 | 23 | 33 | -10 | 336 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 33 | -9 | 22W18 | 25.05 | -1.3 | -4.93 | 314 | 10 | 16 | -6 | 331 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 22W17 | 26.35 | -0.35 | -1.31 | 186 | 11 | 9 | +2 | 337 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | 22W16 | 26.7 | -0.15 | -0.56 | 244 | 21 | 22 | -1 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 22W15 | 26.85 | -0.15 | -0.56 | 183 | 22 | 17 | +5 | 336 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 22W14 | 27 | -0.1 | -0.37 | 216 | 30 | 13 | +17 | 350 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | 22W13 | 27.1 | +0.2 | +0.74 | 304 | 23 | 21 | +2 | 346 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | 22W12 | 26.9 | 0 | 0 | 294 | 36 | 16 | +20 | 379 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | 22W11 | 26.9 | -0.9 | -3.24 | 420 | 21 | 54 | -33 | 361 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | 22W10 | 27.8 | +0.05 | +0.18 | 293 | 41 | 8 | +33 | 394 | 0.59 | 0 | 0 | 0 | 2 | 1 | +1 | 43 | 9 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 27.75 | +0.05 | +0.18 | 529 | 63 | 95 | -32 | 394 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 97 | -34 | 22W08 | 27.7 | -0.55 | -1.95 | 551 | 41 | 112 | -71 | 426 | 0.64 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 112 | -69 | 22W07 | 28.25 | +1.4 | +5.21 | 1,738 | 121 | 136 | -15 | 500 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 136 | -15 | 22W05 | 26.85 | -0.15 | -0.56 | 150 | 8 | 37 | -29 | 477 | 0.72 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 39 | -31 | 22W04 | 27 | -0.45 | -1.64 | 195 | 11 | 28 | -17 | 506 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 29 | -18 | 22W03 | 27.45 | -0.1 | -0.36 | 177 | 12 | 51 | -39 | 523 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | 22W02 | 27.55 | -0.7 | -2.48 | 755 | 23 | 268 | -245 | 562 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 268 | -245 | 22W01 | 28.25 | +0.25 | +0.89 | 220 | 14 | 44 | -30 | 807 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 44 | -30 | 21W52 | 28 | +0.5 | +1.82 | 296 | 18 | 66 | -48 | 837 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 67 | -49 | 21W51 | 27.5 | -0.7 | -2.48 | 393 | 13 | 92 | -79 | 885 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 92 | -79 | 21W50 | 28.2 | -0.3 | -1.05 | 381 | 29 | 112 | -83 | 964 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 112 | -81 | 21W49 | 28.5 | +0.35 | +1.24 | 524 | 265 | 61 | +204 | 1,004 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 61 | +204 | 21W48 | 28.15 | -1.1 | -3.76 | 706 | 134 | 157 | -23 | 809 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 158 | -24 | 21W47 | 29.25 | -0.15 | -0.51 | 758 | 212 | 37 | +175 | 911 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 214 | 37 | +177 | 21W46 | 29.4 | -0.05 | -0.17 | 1,429 | 251 | 221 | +30 | 742 | 1.12 | 0 | 0 | 0 | 4 | 1 | +3 | 255 | 222 | +33 | 21W45 | 29.45 | +2.25 | +8.27 | 1,767 | 197 | 432 | -235 | 710 | 1.07 | 0 | 0 | 0 | 1 | 2 | -1 | 198 | 434 | -236 | 21W44 | 27.2 | +1.15 | +4.41 | 1,053 | 205 | 231 | -26 | 966 | 1.46 | 0 | 0 | 0 | 0 | 5 | -5 | 205 | 236 | -31 | 21W43 | 26.05 | +0.4 | +1.56 | 465 | 176 | 71 | +105 | 992 | 1.5 | 0 | 0 | 0 | 6 | 0 | +6 | 182 | 71 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 25.65 | -0.95 | -3.57 | 848 | 176 | 276 | -100 | 886 | 1.34 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 276 | -97 | 21W41 | 26.6 | +1.1 | +4.31 | 1,981 | 434 | 624 | -190 | 973 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 435 | 624 | -189 | 21W40 | 25.5 | -1.3 | -4.85 | 1,057 | 207 | 444 | -237 | 1,171 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 207 | 445 | -238 | 21W39 | 26.8 | +1.35 | +5.3 | 827 | 168 | 244 | -76 | 1,289 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 244 | -76 | 21W38 | 25.45 | -1.4 | -5.21 | 1,243 | 163 | 449 | -286 | 1,364 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 450 | -287 | 21W37 | 26.85 | -0.95 | -3.42 | 966 | 186 | 334 | -148 | 1,651 | 2.5 | 0 | 0 | 0 | 5 | 0 | +5 | 191 | 334 | -143 | 21W36 | 27.8 | -1.25 | -4.3 | 931 | 220 | 358 | -138 | 1,797 | 2.73 | 0 | 0 | 0 | 14 | 10.2 | +3.76 | 234 | 368 | -134 | 21W35 | 29.05 | +0.95 | +3.38 | 1,595 | 252 | 519 | -267 | 1,935 | 2.94 | 0 | 0 | 0 | 4 | 13 | -9.02 | 256 | 532 | -276 | 21W34 | 28.1 | -0.9 | -3.1 | 2,435 | 661 | 643 | +18 | 2,202 | 3.34 | 0 | 0 | 0 | 20 | 19 | +1 | 681 | 662 | +19 | 21W33 | 29 | -1.45 | -4.76 | 2,788 | 673 | 801 | -128 | 2,182 | 3.31 | 0 | 0 | 0 | 34 | 34.4 | -0.43 | 707 | 835 | -128 | 21W32 | 30.45 | -1.95 | -6.02 | 2,247 | 859 | 556 | +303 | 2,308 | 3.5 | 0 | 0 | 0 | 27 | 21.4 | +5.69 | 886 | 577 | +309 | 21W31 | 32.4 | -2.6 | -7.43 | 3,926 | 938 | 1,358 | -420 | 2,048 | 3.11 | 0 | 0 | 0 | 2 | 0 | +2 | 940 | 1,358 | -418 | 21W30 | 35 | -4.3 | -10.94 | 6,315 | 2,024 | 1,162 | +862 | 2,308 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,024 | 1,162 | +862 | 21W29 | 39.3 | -2.9 | -6.87 | 9,428 | 2,117 | 2,107 | +10 | 1,412 | 2.14 | 0 | 0 | 0 | 0 | 0 | +0 | 2,117 | 2,107 | +10 | 21W28 | 42.2 | -4.5 | -9.64 | 16,657 | 2,858 | 2,868 | -9.55 | 1,379 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,858 | 2,868 | -9.55 | 21W27 | 46.7 | +10.95 | +30.63 | 20,551 | 2,993 | 2,851 | +142 | 1,368 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2,993 | 2,851 | +142 | 21W26 | 35.75 | +2.05 | +6.08 | 9,446 | 1,029 | 1,470 | -441 | 1,225 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,029 | 1,470 | -441 | 21W25 | 33.7 | +2.9 | +9.42 | 5,854 | 1,051 | 869 | +182 | 1,662 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1,051 | 870 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 30.8 | -0.05 | -0.16 | 2,093 | 462 | 175 | +287 | 1,478 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 463 | 175 | +288 | 21W23 | 30.85 | +3.2 | +11.57 | 3,238 | 294 | 227 | +67 | 1,190 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 227 | +67 | 21W22 | 27.65 | +2.25 | +8.86 | 1,502 | 305 | 129 | +176 | 1,123 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 129 | +176 | 21W21 | 25.4 | +0.5 | +2.01 | 1,394 | 291 | 233 | +58 | 993 | 1.5 | 0 | 0 | 0 | 2 | 4 | -2 | 293 | 237 | +56 | 21W20 | 24.9 | -3.2 | -11.39 | 2,165 | 374 | 571 | -197 | 935 | 1.42 | 0 | 0 | 0 | 29 | 25 | +4 | 403 | 596 | -193 | 21W19 | 28.1 | -0.7 | -2.43 | 1,514 | 450 | 168 | +282 | 1,133 | 1.72 | 0 | 0 | 0 | 8 | 7 | +1 | 458 | 175 | +283 | 21W18 | 28.8 | 0 | 0 | 1,435 | 299 | 156 | +143 | 854 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 300 | 156 | +144 | 21W17 | 28.8 | +2.85 | +10.98 | 4,007 | 509 | 298 | +211 | 712 | 1.08 | 0 | 0 | 0 | 3 | 11 | -8 | 512 | 309 | +203 | 21W16 | 25.95 | +0.95 | +3.8 | 3,390 | 394 | 256 | +138 | 480 | 0.72 | 0 | 0 | 0 | 4 | 10 | -6 | 398 | 266 | +132 | 21W15 | 25 | +3.05 | +13.9 | 2,174 | 155 | 122 | +33 | 322 | 0.48 | 0 | 0 | 0 | 3 | 1 | +2 | 158 | 123 | +35 | 21W14 | 21.95 | +0.15 | +0.69 | 395 | 56 | 18 | +38 | 289 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | 21W13 | 21.8 | -0.65 | -2.9 | 595 | 22 | 60 | -38 | 251 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 64 | -42 | 21W12 | 22.45 | +0.05 | +0.22 | 780 | 43 | 66 | -23 | 289 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 68 | -25 | 21W11 | 22.4 | -0.15 | -0.67 | 493 | 46 | 59 | -13 | 307 | 0.46 | 0 | 0 | 0 | 1 | 10 | -9 | 47 | 69 | -22 | 21W10 | 22.55 | -0.65 | -2.8 | 484 | 35 | 83 | -48 | 320 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 84 | -48 | 21W09 | 23.2 | +0.8 | +3.57 | 1,922 | 186 | 200 | -14 | 373 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 187 | 201 | -14 | 21W08 | 22.4 | +2.05 | +10.07 | 2,076 | 160 | 132 | +28 | 377 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 134 | +26 | 21W06 | 20.35 | +0.3 | +1.5 | 852 | 120 | 147 | -27 | 349 | 0.52 | 0 | 0 | 0 | 14 | 2 | +12 | 134 | 149 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 20.05 | -1.65 | -7.6 | 790 | 120 | 136 | -16 | 376 | 0.57 | 0 | 0 | 0 | 3 | 1 | +2 | 123 | 137 | -14 | 21W04 | 21.7 | +0.95 | +4.58 | 993 | 212 | 162 | +50 | 392 | 0.59 | 0 | 0 | 0 | 0 | 4 | -4 | 212 | 166 | +46 | 21W03 | 20.75 | -0.15 | -0.72 | 1,389 | 263 | 223 | +40 | 342 | 0.51 | 0 | 0 | 0 | 5 | 3 | +2 | 268 | 226 | +42 | 21W02 | 20.9 | -0.55 | -2.56 | 879 | 128 | 71 | +57 | 302 | 0.45 | 0 | 0 | 0 | 12 | 9 | +3 | 140 | 80 | +60 | 21W01 | 21.45 | +0.25 | +1.18 | 834 | 111 | 47 | +64 | 244 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 47 | +65 | 20W52 | 21.2 | +0.3 | +1.44 | 1,679 | 86 | 73 | +13 | 179 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 75 | +13 | 20W51 | 20.9 | -3.6 | -14.69 | 3,976 | 200 | 195 | +5 | 168 | 0.25 | 0 | 0 | 0 | 3 | 2 | +1 | 203 | 197 | +6 | 20W50 | 24.5 | +4.7 | +23.74 | 7,329 | 231 | 233 | -2 | 165 | 0.25 | 0 | 0 | 0 | 0 | 4 | -4 | 231 | 237 | -6 | 20W49 | 19.8 | +0.7 | +3.66 | 1,291 | 80 | 85 | -5 | 166 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 87 | -7 | 20W48 | 19.1 | +0.2 | +1.06 | 526 | 50 | 22 | +28 | 173 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 24 | +28 | 20W47 | 18.9 | +0.85 | +4.71 | 966 | 40 | 40 | 0 | 145 | 0.21 | 0 | 0 | 0 | 2 | 1 | +1 | 42 | 41 | +1 | 20W46 | 18.05 | 0 | 0 | 269 | 27 | 16 | +11 | 145 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 16 | +15 | 20W45 | 18.05 | +0.4 | +2.27 | 190 | 11 | 16 | -5 | 120 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 18 | -7 | 20W44 | 17.65 | -0.85 | -4.59 | 302 | 16 | 38 | -22 | 125 | 0.18 | 0 | 0 | 0 | 1 | 3 | -2 | 17 | 41 | -24 | 20W43 | 18.5 | -0.25 | -1.33 | 216 | 12 | 7 | +5 | 150 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 7 | +8 | 20W42 | 18.75 | -0.35 | -1.83 | 310 | 29 | 29 | 0 | 139 | 0.21 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 31 | -1 | 20W41 | 19.1 | +0.3 | +1.6 | 167 | 28 | 10 | +18 | 148 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 12 | +18 | 20W40 | 18.8 | -0.3 | -1.57 | 81 | 20 | 3 | +17 | 132 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 19.1 | -0.55 | -2.8 | 795 | 58 | 84 | -26 | 115 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 85 | -27 | 20W38 | 19.65 | +0.85 | +4.52 | 965 | 58 | 50 | +8 | 141 | 0.21 | 0 | 0 | 0 | 1 | 21 | -20 | 59 | 71 | -12 | 20W37 | 18.8 | -2.35 | -11.11 | 3,524 | 183 | 187 | -4 | 135 | 0.2 | 0 | 0 | 0 | 20 | 3 | +17 | 203 | 190 | +13 | 20W36 | 21.15 | +3.3 | +18.49 | 1,851 | 72 | 66 | +6 | 135 | 0.2 | 0 | 0 | 0 | 2 | 3 | -1 | 74 | 69 | +5 | 20W35 | 17.85 | +0.85 | +5 | 479 | 40 | 32 | +8 | 127 | 0.19 | 0 | 0 | 0 | 2 | 2 | 0 | 42 | 34 | +8 | 20W34 | 17 | -2.15 | -11.23 | 815 | 38 | 44 | -6 | 119 | 0.18 | 0 | 0 | 0 | 1 | 5 | -4 | 39 | 49 | -10 | 20W33 | 19.15 | -1.45 | -7.04 | 1,328 | 77 | 53 | +24 | 113 | 0.17 | 0 | 0 | 0 | 11 | 1 | +10 | 88 | 54 | +34 | 20W32 | 20.6 | +1.65 | +8.71 | 1,973 | 93 | 103 | -10 | 86.7 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 104 | -11 | 20W31 | 18.95 | +3.95 | +26.33 | 5,128 | 143 | 145 | -2 | 96.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 145 | -2 | 20W30 | 15 | -0.05 | -0.33 | 125 | 18 | 14 | +4 | 93.7 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 16 | +2 | 20W29 | 15.05 | -0.25 | -1.63 | 309 | 5 | 6 | -1 | 89.7 | 0.13 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 8 | -2 | 20W28 | 15.3 | -0.2 | -1.29 | 425 | 10 | 2 | +8 | 103 | 0.15 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 3 | +10 | 20W27 | 15.5 | +0.7 | +4.73 | 535 | 7 | 12 | -5 | 94.7 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 16 | -9 | 20W26 | 14.8 | +0.15 | +1.02 | 77.1 | 2 | 3 | -1 | 99.7 | 0.15 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 4 | 0 | 20W25 | 14.65 | +0.65 | +4.64 | 246 | 8 | 3 | +5 | 101 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 5 | +3 | 20W24 | 14 | -1 | -6.67 | 298 | 4 | 2 | +2 | 98.7 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | 20W23 | 15 | +0.55 | +3.81 | 223 | 9 | 9 | 0 | 96.7 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 9 | +3 | 20W22 | 14.45 | -0.35 | -2.36 | 224 | 6 | 2 | +4 | 118 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 14.8 | 0 | 0 | 165 | 7 | 6 | +1 | 114 | 0.17 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 7 | +2 | 20W20 | 14.8 | +0.2 | +1.37 | 342 | 12 | 17 | -5 | 113 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 20W19 | 14.6 | +0.65 | +4.66 | 314 | 13 | 25 | -12 | 116 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 20W18 | 13.95 | +0.7 | +5.28 | 268 | 26 | 7 | +19 | 124 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 10 | +16 | 20W17 | 13.25 | +0.95 | +7.72 | 369 | 8 | 23 | -15 | 102 | 0.15 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 24 | -13 | 20W16 | 12.3 | +0.85 | +7.42 | 275 | 22 | 11 | +11 | 112 | 0.16 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 13 | +10 | 20W15 | 11.45 | +0.35 | +3.15 | 154 | 5 | 7 | -2 | 81.7 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | 20W14 | 11.1 | +0.6 | +5.71 | 188 | 4 | 3 | +1 | 82.7 | 0.12 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 11 | -7 | 20W13 | 10.5 | +0.45 | +4.48 | 406 | 2 | 9 | -7 | 81.7 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 10 | -7 | 20W12 | 10.05 | -2 | -16.6 | 657 | 20 | 38 | -18 | 87.7 | 0.13 | 0 | 0 | 0 | 2 | 3 | -1 | 22 | 41 | -19 | 20W11 | 12.05 | -2.5 | -17.18 | 450 | 17 | 49 | -32 | 94.7 | 0.14 | 0 | 0 | 0 | 4 | 8 | -4 | 21 | 57 | -36 | 20W10 | 14.55 | -0.15 | -1.02 | 334 | 39 | 11 | +28 | 122 | 0.18 | 0 | 0 | 0 | 4 | 5 | -1 | 43 | 16 | +27 | 20W09 | 14.7 | +0.85 | +6.14 | 1,623 | 18 | 24 | -6 | 72.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 20W08 | 13.85 | +0.2 | +1.47 | 234 | 3 | 3 | 0 | 78.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W07 | 13.65 | +0.1 | +0.74 | 89 | 3 | 2 | +1 | 78.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W06 | 13.55 | -0.1 | -0.73 | 129 | 13 | 12 | +1 | 97.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 20W05 | 13.65 | -1.2 | -8.08 | 348 | 2 | 5 | -3 | 96.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W04 | 14.85 | -0.05 | -0.34 | 25 | | | | 99.7 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 14.9 | 0 | 0 | 126 | 2 | 0 | +2 | 99.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W02 | 14.9 | 0 | 0 | 278 | 29 | 9 | +20 | 96.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | 20W01 | 14.9 | -0.05 | -0.33 | 55.4 | | | | 76.7 | 0.11 | | | | | | | | | | 19W52 | 14.95 | -0.05 | -0.33 | 156 | 3 | 8 | -5 | 76.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 19W51 | 15 | +0.05 | +0.33 | 178 | 26 | 4 | +22 | 83.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 19W50 | 14.95 | -0.1 | -0.66 | 187 | 1 | 2 | -1 | 62.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W49 | 15.05 | -0.05 | -0.33 | 92.1 | | | | 63.7 | 0.09 | | | | | | | | | | 19W48 | 15.1 | +0.05 | +0.33 | 101 | 0 | 8 | -8 | 63.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W47 | 15.05 | -0.05 | -0.33 | 67 | 4 | 2 | +2 | 71.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W46 | 15.1 | +0.1 | +0.67 | 229 | 0 | 1 | -1 | 77.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 15 | -0.1 | -0.66 | 143 | 1 | 5 | -4 | 78.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W44 | 15.1 | 0 | 0 | 108 | 2 | 1 | +1 | 90.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W43 | 15.1 | +0.3 | +2.03 | 640 | 10 | 21 | -11 | 79.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 19W42 | 14.8 | -0.15 | -1 | 234 | 6 | 2 | +4 | 60.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W41 | 14.95 | +0.1 | +0.67 | 64.2 | 0 | 1 | -1 | 56.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 14.85 | +0.1 | +0.68 | 55 | 1 | 4 | -3 | 57.7 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 5 | -3 | 19W39 | 14.75 | -0.45 | -2.96 | 160 | 3 | 11 | -8 | 60.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 19W38 | 15.2 | -0.15 | -0.98 | 179 | 9 | 0 | +9 | 68.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 15.35 | +0.1 | +0.66 | 103 | | | | 59.7 | 0.09 | | | | | | | | | | 19W36 | 15.25 | +0.75 | +5.17 | 553 | 3 | 7 | -4 | 59.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 19W35 | 14.5 | -0.05 | -0.34 | 121 | 0 | 1 | -1 | 63.7 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 19W34 | 14.55 | +0.65 | +4.68 | 818 | 18 | 23 | -5 | 64.7 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 23 | -4 | 19W33 | 13.9 | 0 | 0 | 129 | | | | 68.7 | 0.1 | | | | | | | | | | 19W32 | 13.9 | -0.2 | -1.42 | 84 | 4 | 7 | -3 | 68.7 | 0.1 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 8 | -2 | 19W31 | 14.1 | +0.15 | +1.08 | 128 | 0 | 0 | 0 | 71.7 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W30 | 13.95 | +0.2 | +1.45 | 76.1 | 0 | 1 | -1 | 71.7 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W29 | 13.75 | -0.2 | -1.43 | 283 | 7 | 3 | +4 | 72.7 | 0.11 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 3 | +8 | 19W28 | 13.95 | 0 | 0 | 83 | 0 | 3 | -3 | 68.7 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 19W27 | 13.95 | -0.15 | -1.06 | 509 | 3 | 0 | +3 | 71.7 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 19W26 | 14.1 | -0.2 | -1.4 | 79.6 | 3 | 0 | +3 | 68.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W25 | 14.3 | -0.15 | -1.04 | 72 | 7 | 0 | +7 | 71.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W24 | 14.45 | +0.35 | +2.48 | 89.4 | 4 | 1 | +3 | 69.7 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | 19W23 | 14.1 | -0.05 | -0.35 | 42 | 3 | 0 | +3 | 66.7 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | 19W22 | 14.15 | 0 | 0 | 80 | 0 | 1 | -1 | 63.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W21 | 14.15 | +0.25 | +1.8 | 115 | 1 | 3 | -2 | 64.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W20 | 13.9 | -0.6 | -4.14 | 188 | 0 | 1 | -1 | 61.7 | 0.09 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 14.5 | -1.25 | -7.94 | 144 | 4 | 6 | -2 | 62.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 19W18 | 15.75 | -0.05 | -0.32 | 110 | 1 | 1.86 | -0.86 | 58.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 19W17 | 15.8 | -0.7 | -4.24 | 124 | 0 | 2 | -2 | 59.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W16 | 16.5 | +0.35 | +2.17 | 1,361 | 28 | 27 | +1 | 60.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | 19W15 | 16.15 | -0.15 | -0.92 | 464 | 0 | 4 | -4 | 54.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W14 | 16.3 | +1.1 | +7.24 | 1,391 | 4 | 6 | -2 | 58.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|