| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.15 | -0.05 | -0.22% | 0.65% | 23.15 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 259.9萬 | 100 | 1.1張/筆 | 23.1元 | 0.71 | 24.32 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 118.8萬 | 61 | 0.8張/筆 | 23.1元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.1元 / -0.43%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 255 | 104 | +151 | 連2賣→買 | 1,727 | 2.39% | 16,884 | 17,235 | -351 | 0.49% | 金額(元) | 586萬 | 239萬 | +347萬 | - | - | 4.7億 | 4.8億 | -967萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 111 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 315萬 | +31.8萬 | - | 總計 | 張數 | 255 | 104 | +151 | 連2賣→買 | - | - | 17,007 | 17,346 | -339 | 0.47% | 金額(元) | 586萬 | 239萬 | +347萬 | - | - | 4.73億 | 4.83億 | -935萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 255 | 104 | +151 | 連2賣→買 | - | - | 16,884 | 17,235 | -351 | 0.49% | 金額(元) | 586萬 | 239萬 | +347萬 | - | - | 4.7億 | 4.8億 | -967萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 255 | 104 | +151 | 連2賣→買 | 1,727 | 2.39% | 16,884 | 17,235 | -351 | 0.49% | 金額(元) | 586萬 | 239萬 | +347萬 | - | - | 4.7億 | 4.8億 | -967萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 63 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 188萬 | 188萬 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 48 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 159萬 | 127萬 | +31.8萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 111 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 315萬 | +31.8萬 | - | 總計 | 張數 | 255 | 104 | +151 | 連2賣→買 | - | - | 17,007 | 17,346 | -339 | 0.47% | 金額(元) | 586萬 | 239萬 | +347萬 | - | - | 4.73億 | 4.83億 | -935萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (987) | 27.32 (9,311) | 27.6 (1.84萬) | 26.99 (2.18萬) | 26.76 (2.33萬) | 25.32 (4萬) | 24.14 (5.29萬) | 22.77 (6.1萬) | 27.84 (1.69萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,288) | 27.2 (1.03萬) | 27.58 (1.89萬) | 26.96 (2.3萬) | 26.65 (2.51萬) | 25.4 (4.09萬) | 24.29 (5.31萬) | 22.93 (6.12萬) | 27.83 (1.72萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,017 (1.41%) | -530 (0.73%) | -1,222 (1.69%) | -1,799 (2.49%) | -865 (1.2%) | -221 (0.31%) | -203 (0.28%) | -351 (0.49%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,659萬 (1.63%) | -1,424萬 (0.35%) | -3,222萬 (0.64%) | -4,559萬 (0.81%) | -2,492萬 (0.29%) | -1,348萬 (0.1%) | -1,470萬 (0.07%) | -967萬 (0.29%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.9 (45) | 27.64 (145) | 26.11 (250) | 24.31 (572) | 22.76 (964) | 21.91 (1,224) | 19.64 (1,686) | 28.22 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.69 (33) | 27.75 (133) | 25.94 (268) | 24.28 (559) | 22.79 (947) | 22.09 (1,207) | 19.68 (1,669) | 28.41 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -18 (0.02%) | +13 (0.02%) | +17 (0.02%) | +16.8 (0.02%) | +17 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.02%) | +31.8萬 (0.01%) | -42.6萬 (0.01%) | +33.4萬 (0.01%) | +35.5萬 (0%) | +15.9萬 (0%) | +26.2萬 (0%) | +31.8萬 (0.01%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (993) | 27.31 (9,356) | 27.6 (1.85萬) | 26.98 (2.21萬) | 26.7 (2.39萬) | 25.26 (4.1萬) | 24.09 (5.41萬) | 22.69 (6.27萬) | 27.84 (1.7萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,294) | 27.2 (1.04萬) | 27.58 (1.9萬) | 26.94 (2.33萬) | 26.6 (2.57萬) | 25.34 (4.18萬) | 24.25 (5.43萬) | 22.85 (6.29萬) | 27.83 (1.73萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,005 (1.39%) | -518 (0.72%) | -1,240 (1.72%) | -1,786 (2.48%) | -848 (1.18%) | -204 (0.28%) | -186 (0.26%) | -339 (0.47%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,627萬 (1.61%) | -1,392萬 (0.35%) | -3,265萬 (0.65%) | -4,526萬 (0.8%) | -2,457萬 (0.29%) | -1,332萬 (0.09%) | -1,443萬 (0.07%) | -935萬 (0.28%) |
目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (987) | 27.32 (9,311) | 27.6 (1.84萬) | 26.99 (2.18萬) | 26.76 (2.33萬) | 25.32 (4萬) | 24.14 (5.29萬) | 23.27 (5.8萬) | 27.84 (1.69萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,288) | 27.2 (1.03萬) | 27.58 (1.89萬) | 26.96 (2.3萬) | 26.65 (2.51萬) | 25.4 (4.09萬) | 24.29 (5.31萬) | 23.41 (5.83萬) | 27.83 (1.72萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,017 (1.41%) | -530 (0.73%) | -1,222 (1.69%) | -1,799 (2.49%) | -865 (1.2%) | -221 (0.31%) | -290 (0.4%) | -351 (0.49%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,659萬 (1.63%) | -1,424萬 (0.35%) | -3,222萬 (0.64%) | -4,559萬 (0.81%) | -2,492萬 (0.29%) | -1,348萬 (0.1%) | -1,515萬 (0.07%) | -967萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (987) | 27.32 (9,311) | 27.6 (1.84萬) | 26.99 (2.18萬) | 26.76 (2.33萬) | 25.32 (4萬) | 24.14 (5.29萬) | 22.77 (6.1萬) | 27.84 (1.69萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,288) | 27.2 (1.03萬) | 27.58 (1.89萬) | 26.96 (2.3萬) | 26.65 (2.51萬) | 25.4 (4.09萬) | 24.29 (5.31萬) | 22.93 (6.12萬) | 27.83 (1.72萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,017 (1.41%) | -530 (0.73%) | -1,222 (1.69%) | -1,799 (2.49%) | -865 (1.2%) | -221 (0.31%) | -203 (0.28%) | -351 (0.49%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,659萬 (1.63%) | -1,424萬 (0.35%) | -3,222萬 (0.64%) | -4,559萬 (0.81%) | -2,492萬 (0.29%) | -1,348萬 (0.1%) | -1,470萬 (0.07%) | -967萬 (0.29%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (63) | 29.72 (64) | 24.62 (279) | 22.21 (671) | 21.25 (931) | 18.71 (1,393) | 29.82 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (63) | 28.75 (86.8) | 24.7 (284) | 22.36 (672) | 21.57 (932) | 18.85 (1,394) | 29.82 (63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.8 (0.03%) | -4.8 (0.01%) | -0.8 (0%) | -0.95 (0%) | -0.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.4萬 (0.01%) | -13.9萬 (0%) | -11.9萬 (0%) | -31.4萬 (0%) | -21.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.9 (45) | 25.97 (82) | 24.87 (186) | 24.02 (293) | 24.02 (293) | 24.02 (293) | 24.02 (293) | 26.54 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.69 (33) | 25.88 (70) | 24.6 (182) | 23.85 (276) | 23.85 (276) | 23.85 (276) | 23.85 (276) | 26.55 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | +4.8 (0.01%) | +17.8 (0.02%) | +17.8 (0.02%) | +17.8 (0.02%) | +17.8 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.02%) | +31.8萬 (0.01%) | +16.7萬 (0%) | +47.3萬 (0.01%) | +47.3萬 (0.01%) | +47.3萬 (0%) | +47.3萬 (0%) | +31.8萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.9 (45) | 27.64 (145) | 26.11 (250) | 24.31 (572) | 22.76 (964) | 21.91 (1,224) | 19.64 (1,686) | 28.22 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.69 (33) | 27.75 (133) | 25.94 (268) | 24.28 (559) | 22.79 (947) | 22.09 (1,207) | 19.68 (1,669) | 28.41 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -18 (0.02%) | +13 (0.02%) | +17 (0.02%) | +16.8 (0.02%) | +17 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.02%) | +31.8萬 (0.01%) | -42.6萬 (0.01%) | +33.4萬 (0.01%) | +35.5萬 (0%) | +15.9萬 (0%) | +26.2萬 (0%) | +31.8萬 (0.01%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (993) | 27.31 (9,356) | 27.6 (1.85萬) | 26.98 (2.21萬) | 26.7 (2.39萬) | 25.26 (4.1萬) | 24.09 (5.41萬) | 22.69 (6.27萬) | 27.84 (1.7萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,294) | 27.2 (1.04萬) | 27.58 (1.9萬) | 26.94 (2.33萬) | 26.6 (2.57萬) | 25.34 (4.18萬) | 24.25 (5.43萬) | 22.85 (6.29萬) | 27.83 (1.73萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,005 (1.39%) | -518 (0.72%) | -1,240 (1.72%) | -1,786 (2.48%) | -848 (1.18%) | -204 (0.28%) | -186 (0.26%) | -339 (0.47%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,627萬 (1.61%) | -1,392萬 (0.35%) | -3,265萬 (0.65%) | -4,526萬 (0.8%) | -2,457萬 (0.29%) | -1,332萬 (0.09%) | -1,443萬 (0.07%) | -935萬 (0.28%) |
目前股價 23.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23.1 | 0 | 0 | 791 | 255 | 104 | +151 | 1,727 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 104 | +151 | 24W16 | 23.1 | -1.4 | -5.71 | 1,352 | 231 | 530 | -299 | 1,558 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 530 | -299 | 24W15 | 24.5 | +0.9 | +3.81 | 1,693 | 337 | 448 | -111 | 1,595 | 2.21 | 0 | 0 | 0 | 6 | 6 | 0 | 343 | 454 | -111 | 24W14 | 23.6 | -0.1 | -0.42 | 530 | 110 | 65 | +45 | 1,616 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 65 | +45 | 24W13 | 23.7 | -0.2 | -0.84 | 1,368 | 286 | 425 | -139 | 1,554 | 2.15 | 0 | 0 | 0 | 12 | 12 | 0 | 298 | 437 | -139 | 24W12 | 23.9 | -0.6 | -2.45 | 1,432 | 229 | 221 | +8 | 1,595 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 221 | +8 | 24W11 | 24.5 | +0.25 | +1.03 | 1,456 | 295 | 239 | +56 | 1,628 | 2.25 | 0 | 0 | 0 | 5 | 0 | +5 | 300 | 239 | +61 | 24W10 | 24.25 | -4.3 | -15.06 | 6,727 | 1,043 | 1,246 | -203 | 1,613 | 2.23 | 0 | 0 | 0 | 7 | 0 | +7 | 1,050 | 1,246 | -196 | 24W09 | 28.55 | +1.05 | +3.82 | 5,424 | 853 | 804 | +49 | 1,755 | 2.43 | 0 | 0 | 0 | 10 | 10 | 0 | 863 | 814 | +49 | 24W08 | 27.5 | -0.15 | -0.54 | 6,008 | 1,339 | 1,046 | +293 | 1,547 | 2.14 | 0 | 0 | 0 | 5 | 5 | 0 | 1,344 | 1,051 | +293 | 24W07 | 27.65 | +0.7 | +2.6 | 1,845 | 606 | 160 | +446 | 1,123 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 160 | +446 | 24W06 | 26.95 | -0.75 | -2.71 | 1,458 | 160 | 152 | +8 | 663 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 152 | +8 | 24W05 | 27.7 | +0.2 | +0.73 | 29,154 | 3,567 | 4,888 | -1,321 | 693 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3,567 | 4,888 | -1,321 | 24W04 | 27.5 | +1.7 | +6.59 | 48,172 | 6,096 | 5,586 | +510 | 1,875 | 2.59 | 0 | 0 | 0 | 73 | 73 | 0 | 6,169 | 5,659 | +510 | 24W03 | 25.8 | +0.85 | +3.41 | 3,667 | 552 | 502 | +50 | 1,009 | 1.39 | 0 | 0 | 0 | 5 | 5 | 0 | 557 | 507 | +50 | 24W02 | 24.95 | -0.8 | -3.11 | 1,496 | 256 | 169 | +87 | 1,178 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 169 | +87 | 24W01 | 25.75 | +0.75 | +3 | 4,356 | 669 | 650 | +19 | 1,149 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 650 | +19 | 23W52 | 25 | +0.3 | +1.21 | 10,678 | 695 | 699 | -4 | 919 | 1.27 | 0 | 0 | 0 | 10 | 10 | 0 | 705 | 709 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.7 | +1 | +4.22 | 3,876 | 173 | 252 | -79 | 940 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 252 | -79 | 23W50 | 23.7 | -0.45 | -1.86 | 996 | 16 | 96 | -80 | 963 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 96 | -80 | 23W49 | 24.15 | +0.35 | +1.47 | 867 | 59 | 15 | +44 | 1,043 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | 23W48 | 23.8 | -0.25 | -1.04 | 1,767 | 108 | 116 | -8 | 1,000 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 116 | -8 | 23W47 | 24.05 | +0.35 | +1.48 | 8,291 | 367 | 444 | -77 | 1,004 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 444 | -77 | 23W46 | 23.7 | +1.65 | +7.48 | 2,015 | 45 | 43 | +2 | 1,078 | 1.49 | 0 | 0 | 0 | 7 | 7 | 0 | 52 | 50 | +2 | 23W45 | 22.05 | -0.4 | -1.78 | 242 | 14 | 7 | +7 | 1,078 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 23W44 | 22.45 | +0.05 | +0.22 | 339 | 25 | 9 | +16 | 1,069 | 1.48 | 0 | 0 | 0 | 5 | 5 | 0 | 30 | 14 | +16 | 23W43 | 22.4 | +0.15 | +0.67 | 532 | 17 | 50 | -33 | 1,052 | 1.45 | 0 | 0 | 0 | 3 | 13 | -10 | 20 | 63 | -43 | 23W42 | 22.25 | -0.3 | -1.33 | 519 | 7 | 56 | -49 | 1,081 | 1.49 | 0 | 0 | 0 | 10 | 15 | -5 | 17 | 71 | -54 | 23W41 | 22.55 | +0.8 | +3.68 | 275 | 21 | 5 | +16 | 1,202 | 1.66 | 0 | 0 | 0 | 5 | 6 | -1 | 26 | 11 | +15 | 23W40 | 21.75 | -0.1 | -0.46 | 195 | 6 | 13 | -7 | 1,186 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 23W39 | 21.85 | +0.25 | +1.16 | 157 | 4 | 25 | -21 | 1,191 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 23W38 | 21.6 | -0.15 | -0.69 | 253 | 15 | 16 | -1 | 1,282 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 23W37 | 21.75 | -0.3 | -1.36 | 451 | 74 | 35 | +39 | 1,274 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 35 | +39 | 23W36 | 22.05 | -0.2 | -0.9 | 507 | 163 | 13 | +150 | 1,235 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 13 | +150 | 23W35 | 22.25 | +0.2 | +0.91 | 509 | 93 | 79 | +14 | 1,103 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 79 | +14 | 23W34 | 22.05 | -0.1 | -0.45 | 537 | 90 | 109 | -19 | 1,078 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 109 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 22.15 | -0.6 | -2.64 | 785 | 111 | 136 | -25 | 1,059 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 136 | -25 | 23W32 | 22.75 | -0.65 | -2.78 | 1,131 | 246 | 92 | +154 | 1,071 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 92 | +154 | 23W31 | 23.4 | -0.2 | -0.85 | 3,787 | 370 | 601 | -231 | 941 | 1.3 | 0 | 0 | 0 | 9 | 4 | +5 | 379 | 605 | -226 | 23W30 | 23.6 | +0.55 | +2.39 | 1,635 | 162 | 258 | -96 | 1,092 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 258 | -96 | 23W29 | 23.05 | -0.15 | -0.65 | 909 | 140 | 100 | +40 | 1,155 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 100 | +40 | 23W28 | 23.2 | -0.35 | -1.49 | 921 | 84 | 46 | +38 | 1,147 | 1.58 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 84 | 46.2 | +37.8 | 23W27 | 23.55 | -0.6 | -2.48 | 1,327 | 291 | 109 | +182 | 1,125 | 1.55 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 292 | 110 | +182 | 23W26 | 24.15 | +0.35 | +1.47 | 3,683 | 456 | 815 | -359 | 857 | 1.18 | 0 | 0 | 0 | 25.1 | 27.8 | -2.73 | 481 | 843 | -362 | 23W25 | 23.8 | -0.35 | -1.45 | 576 | 33 | 49 | -16 | 994 | 1.37 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 34 | 50.3 | -16.3 | 23W24 | 24.15 | -0.75 | -3.01 | 2,247 | 171 | 143 | +28 | 1,027 | 1.42 | 0 | 0 | 0 | 9 | 3.47 | +5.53 | 180 | 146 | +33.5 | 23W23 | 24.9 | +1.8 | +7.79 | 12,782 | 421 | 782 | -361 | 999 | 1.38 | 0 | 0 | 0 | 19.3 | 41.6 | -22.3 | 440 | 824 | -383 | 23W22 | 23.1 | +0.05 | +0.22 | 625 | 24 | 103 | -79 | 1,253 | 1.73 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 25 | 103 | -78.4 | 23W21 | 23.05 | -0.2 | -0.86 | 685 | 46 | 40 | +6 | 1,279 | 1.77 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 47 | 41.5 | +5.49 | 23W20 | 23.25 | -0.45 | -1.9 | 1,337 | 109 | 54 | +55 | 1,241 | 1.72 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 115 | 59.5 | +55.5 | 23W19 | 23.7 | +1 | +4.41 | 3,963 | 208 | 338 | -130 | 1,180 | 1.63 | 0 | 0 | 0 | 15 | 15 | 0 | 223 | 353 | -130 | 23W18 | 22.7 | +0.1 | +0.44 | 313 | 32 | 33 | -1 | 1,288 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | 23W17 | 22.6 | 0 | 0 | 463 | 37 | 64 | -27 | 1,264 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 64 | -27 | 23W16 | 22.6 | -0.7 | -3 | 687 | 119 | 93 | +26 | 1,275 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 93 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 23.3 | +0.4 | +1.75 | 1,125 | 239 | 81 | +158 | 1,202 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 81 | +158 | 23W14 | 22.9 | -0.2 | -0.87 | 375 | 2 | 71 | -69 | 1,018 | 1.41 | 0 | 0 | 0 | 21 | 0 | +21 | 23 | 71 | -48 | 23W13 | 23.1 | -1.85 | -7.41 | 2,560 | 53 | 49 | +4 | 1,056 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | 23W12 | 24.95 | +0.05 | +0.2 | 1,639 | 42 | 32 | +10 | 1,219 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 32 | +10 | 23W11 | 24.9 | +0.1 | +0.4 | 1,094 | 52 | 42 | +10 | 1,209 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42 | +10 | 23W10 | 24.8 | +0.8 | +3.33 | 1,962 | 36 | 56 | -20 | 1,140 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 56 | -17 | 23W09 | 24 | +0.45 | +1.91 | 608 | 32 | 15 | +17 | 1,155 | 1.6 | 0 | 0 | 0 | 13 | 8 | +5 | 45 | 23 | +22 | 23W08 | 23.55 | +0.5 | +2.17 | 697 | 32 | 24 | +8 | 1,138 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | 23W07 | 23.05 | +0.1 | +0.44 | 443 | 10 | 16 | -6 | 1,130 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 23W06 | 22.95 | +0.6 | +2.68 | 693 | 24 | 20 | +4 | 1,140 | 1.58 | 0 | 0 | 0 | 0 | 10 | -10 | 24 | 30 | -6 | 23W05 | 22.35 | +0.25 | +1.13 | 392 | 33 | 2 | +31 | 1,136 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 23W03 | 22.1 | +0.05 | +0.23 | 52 | 1 | 2 | -1 | 1,105 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W02 | 22.05 | +0.05 | +0.23 | 367 | 16 | 12 | +4 | 1,106 | 1.53 | 0 | 0 | 0 | 19 | 19 | 0 | 35 | 31 | +4 | 23W01 | 22 | +0.1 | +0.46 | 137 | 5 | 11 | -6 | 1,102 | 1.52 | 0 | 0 | 0 | 13 | 13 | 0 | 18 | 24 | -6 | 22W53 | 21.9 | -0.15 | -0.68 | 97.9 | 10 | 5 | +5 | 1,108 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W52 | 22.05 | +0.05 | +0.23 | 103 | 5 | 8 | -3 | 1,103 | 1.52 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 8 | +2 | 22W51 | 22 | -0.25 | -1.12 | 260 | 4 | 9 | -5 | 1,106 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W50 | 22.25 | -0.1 | -0.45 | 271 | 4 | 13 | -9 | 1,111 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.35 | +0.25 | +1.13 | 419 | 1 | 9 | -8 | 1,120 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 22W48 | 22.1 | -0.35 | -1.56 | 517 | 55 | 13 | +42 | 1,128 | 1.56 | 0 | 0 | 0 | 5 | 5 | 0 | 60 | 18 | +42 | 22W47 | 22.45 | -0.55 | -2.39 | 288 | 9 | 5 | +4 | 1,086 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W46 | 23 | +0.65 | +2.91 | 432 | 3 | 11 | -8 | 1,082 | 1.49 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 16 | -8 | 22W45 | 22.35 | +0.35 | +1.59 | 419 | 42 | 19 | +23 | 1,085 | 1.5 | 0 | 0 | 0 | 6 | 8 | -2 | 48 | 27 | +21 | 22W44 | 22 | +0.55 | +2.56 | 377 | 29 | 10 | +19 | 1,062 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 22W43 | 21.45 | -0.25 | -1.15 | 250 | 5 | 4 | +1 | 1,043 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W42 | 21.7 | +0.2 | +0.93 | 191 | 6 | 9 | -3 | 1,042 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 10 | -3 | 22W41 | 21.5 | -0.3 | -1.38 | 266 | 10 | 43 | -33 | 1,045 | 1.44 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 48 | -33 | 22W40 | 21.8 | -0.6 | -2.68 | 244 | 13 | 53 | -40 | 1,078 | 1.49 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 54 | -40 | 22W39 | 22.4 | 0 | 0 | 457 | 4 | 65 | -61 | 1,118 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | 22W38 | 22.4 | +0.25 | +1.13 | 522 | 16 | 41 | -25 | 1,179 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 41 | -25 | 22W37 | 22.15 | -0.3 | -1.34 | 214 | 8 | 31 | -23 | 1,204 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 22W36 | 22.45 | -0.45 | -1.97 | 337 | 20 | 47 | -27 | 1,227 | 1.7 | 0 | 0 | 0 | 12 | 5 | +7 | 32 | 52 | -20 | 22W35 | 22.9 | 0 | 0 | 293 | 41 | 23 | +18 | 1,254 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | +18 | 22W34 | 22.9 | -0.35 | -1.51 | 553 | 7 | 46 | -39 | 1,237 | 1.71 | 0 | 0 | 0 | 0 | 189 | -189 | 7 | 235 | -228 | 22W33 | 23.25 | +0.8 | +3.56 | 551 | 38 | 38 | 0 | 1,277 | 1.76 | 0 | 0 | 0 | 199 | 12 | +187 | 237 | 50 | +187 | 22W32 | 22.45 | +0.25 | +1.13 | 300 | 11 | 48 | -37 | 1,277 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 48 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 22.2 | -1.6 | -6.72 | 681 | 33 | 64 | -31 | 1,321 | 1.83 | 0 | 0 | 0 | 2 | 2 | 0 | 35 | 66 | -31 | 22W30 | 23.8 | +1.1 | +4.85 | 340 | 16 | 29 | -13 | 1,437 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 30 | -14 | 22W29 | 22.7 | +0.25 | +1.11 | 298 | 11 | 47 | -36 | 1,450 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | 22W28 | 22.45 | -0.3 | -1.32 | 347 | 34 | 57 | -23 | 1,485 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 59 | -25 | 22W27 | 22.75 | -0.85 | -3.6 | 368 | 26 | 76 | -50 | 1,507 | 2.08 | 0 | 0 | 0 | 6 | 1 | +5 | 32 | 77 | -45 | 22W26 | 23.6 | -0.45 | -1.87 | 573 | 36 | 92 | -56 | 1,477 | 2.04 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 92 | -52 | 22W25 | 24.05 | -0.4 | -1.64 | 555 | 22 | 124 | -102 | 1,529 | 2.11 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 127 | -105 | 22W24 | 24.45 | 0 | 0 | 539 | 10 | 35 | -25 | 1,641 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | 22W23 | 24.45 | +0.2 | +0.82 | 330 | 6 | 20 | -14 | 1,666 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 22W22 | 24.25 | -0.15 | -0.61 | 239 | 0 | 39 | -39 | 1,680 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 22W21 | 24.4 | +0.05 | +0.21 | 868 | 148 | 54 | +94 | 1,719 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 54 | +94 | 22W20 | 24.35 | -0.95 | -3.75 | 1,015 | 36 | 285 | -249 | 1,615 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 286 | -250 | 22W19 | 25.3 | +0.4 | +1.61 | 693 | 76 | 30 | +46 | 1,864 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 30 | +46 | 22W18 | 24.9 | -0.8 | -3.11 | 1,081 | 113 | 174 | -61 | 1,835 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 174 | -61 | 22W17 | 25.7 | +0.4 | +1.58 | 1,332 | 250 | 46 | +204 | 1,896 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 46 | +204 | 22W16 | 25.3 | -0.15 | -0.59 | 2,229 | 259 | 299 | -40 | 1,752 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 299 | -40 | 22W15 | 25.45 | +0.35 | +1.39 | 1,318 | 212 | 145 | +67 | 1,763 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 145 | +67 | 22W14 | 25.1 | +0.05 | +0.2 | 1,010 | 114 | 85 | +29 | 1,696 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 85 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 25.05 | +0.2 | +0.8 | 1,693 | 238 | 26 | +212 | 1,667 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 26 | +212 | 22W12 | 24.85 | +0.2 | +0.81 | 1,608 | 167 | 219 | -52 | 1,455 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 219 | -52 | 22W11 | 24.65 | +0.2 | +0.82 | 2,072 | 338 | 275 | +63 | 1,507 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 275 | +63 | 22W10 | 24.45 | +0.65 | +2.73 | 803 | 211 | 37 | +174 | 1,506 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 37 | +174 | 22W09 | 23.8 | -0.5 | -2.06 | 1,013 | 81 | 204 | -123 | 1,332 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 204 | -123 | 22W08 | 24.3 | +0.25 | +1.04 | 1,496 | 220 | 123 | +97 | 1,865 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 123 | +97 | 22W07 | 24.05 | +0.9 | +3.89 | 646 | 171 | 112 | +59 | 1,689 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 112 | +59 | 22W05 | 23.15 | -0.65 | -2.73 | 701 | 251 | 167 | +84 | 1,603 | 2.22 | 0 | 0 | 0 | 4 | 0 | +4 | 255 | 167 | +88 | 22W04 | 23.8 | -0.5 | -2.06 | 1,068 | 291 | 215 | +76 | 1,519 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 215 | +76 | 22W03 | 24.3 | +0.7 | +2.97 | 1,618 | 492 | 109 | +383 | 1,480 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 109 | +383 | 22W02 | 23.6 | -1.65 | -6.53 | 3,156 | 447 | 469 | -22 | 1,146 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 469 | -22 | 22W01 | 25.25 | +0.85 | +3.48 | 6,579 | 728 | 1,097 | -369 | 1,060 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 1,097 | -369 | 21W52 | 24.4 | +0.2 | +0.83 | 3,983 | 832 | 376 | +456 | 1,420 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 376 | +456 | 21W51 | 24.2 | 0 | 0 | 3,831 | 333 | 579 | -246 | 959 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 579 | -246 | 21W50 | 24.2 | +1.55 | +6.84 | 16,769 | 1,584 | 1,643 | -59 | 1,230 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584 | 1,643 | -59 | 21W49 | 22.65 | +0.2 | +0.89 | 1,031 | 212 | 97 | +115 | 1,240 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 97 | +115 | 21W48 | 22.45 | -0.3 | -1.32 | 1,767 | 197 | 86 | +111 | 1,125 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 86 | +111 | 21W47 | 22.75 | +0.25 | +1.11 | 2,079 | 255 | 49 | +206 | 1,014 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 49 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.5 | +0.2 | +0.9 | 2,237 | 168 | 41 | +127 | 808 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 41 | +127 | 21W45 | 22.3 | +1.55 | +7.47 | 2,927 | 106 | 159 | -53 | 740 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 159 | -53 | 21W44 | 20.75 | +0.15 | +0.73 | 497 | 6 | 9 | -3 | 797 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W43 | 20.6 | +0.35 | +1.73 | 368 | 3 | 15 | -12 | 800 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 21W42 | 20.25 | -0.25 | -1.22 | 218 | 0 | 49 | -49 | 812 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | 21W41 | 20.5 | +0.35 | +1.74 | 869 | 109 | 59 | +50 | 861 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 59 | +50 | 21W40 | 20.15 | -0.95 | -4.5 | 719 | 77 | 72 | +5 | 811 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 72 | +5 | 21W39 | 21.1 | +0.3 | +1.44 | 371 | 31 | 11 | +20 | 806 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 21W38 | 20.8 | +0.15 | +0.73 | 695 | 26 | 32 | -6 | 786 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 32 | -6 | 21W37 | 20.65 | +0.35 | +1.72 | 653 | 50 | 67 | -17 | 790 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 67 | -17 | 21W36 | 20.3 | +0.05 | +0.25 | 519 | 55 | 44 | +11 | 805 | 1.11 | 0 | 0 | 0 | 0 | 161 | -161 | 55 | 205 | -150 | 21W35 | 20.25 | +0.35 | +1.76 | 460 | 63 | 30 | +33 | 794 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | 21W34 | 19.9 | -0.6 | -2.93 | 1,162 | 89 | 373 | -284 | 761 | 1.05 | 0 | 0 | 0 | 161 | 58 | +103 | 250 | 431 | -181 | 21W33 | 20.5 | -2 | -8.89 | 2,052 | 155 | 289 | -134 | 975 | 1.35 | 0 | 0 | 0 | 0 | 169 | -169 | 155 | 458 | -303 | 21W32 | 22.5 | +1.5 | +7.14 | 3,437 | 445 | 447 | -2 | 1,195 | 1.65 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 445 | 447 | -2.03 | 21W31 | 21 | -0.1 | -0.47 | 783 | 116 | 188 | -72 | 1,204 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 188 | -72 | 21W30 | 21.1 | -0.45 | -2.09 | 984 | 55 | 279 | -224 | 1,246 | 1.72 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 55 | 279 | -224 | 21W29 | 21.55 | -0.25 | -1.15 | 1,366 | 155 | 167 | -12 | 1,470 | 2.03 | 0 | 0 | 0 | 7 | 0 | +7 | 162 | 167 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 21.8 | -0.3 | -1.36 | 1,297 | 189 | 158 | +31 | 1,482 | 2.05 | 0 | 0 | 0 | 72 | 0 | +72 | 261 | 158 | +103 | 21W27 | 22.1 | +0.3 | +1.38 | 1,512 | 128 | 126 | +2 | 1,399 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 126 | +2 | 21W26 | 21.8 | 0 | 0 | 863 | 87 | 111 | -24 | 1,388 | 1.92 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 111 | -24 | 21W25 | 21.8 | +0.05 | +0.23 | 507 | 138 | 13 | +125 | 1,522 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 13 | +125 | 21W24 | 21.75 | +0.1 | +0.46 | 1,353 | 245 | 183 | +62 | 1,397 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 183 | +62 | 21W23 | 21.65 | +0.35 | +1.64 | 1,773 | 467 | 288 | +179 | 1,390 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 288 | +179 | 21W22 | 21.3 | +1.2 | +5.97 | 1,882 | 442 | 145 | +297 | 1,212 | 1.67 | 0 | 0 | 0 | 10 | 0 | +10 | 452 | 145 | +307 | 21W21 | 20.1 | +0.2 | +1.01 | 3,342 | 1,003 | 655 | +348 | 1,001 | 1.38 | 0 | 0 | 0 | 138 | 0.03 | +138 | 1,141 | 655 | +486 | 21W20 | 19.9 | -2.7 | -11.95 | 4,695 | 853 | 1,064 | -211 | 728 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 1,064 | -211 | 21W19 | 22.6 | -2.5 | -9.96 | 7,944 | 1,607 | 1,759 | -152 | 872 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607 | 1,759 | -152 | 21W18 | 25.1 | +3.3 | +15.14 | 29,101 | 2,743 | 3,680 | -937 | 1,008 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2,743 | 3,680 | -937 | 21W17 | 21.8 | +0.2 | +0.93 | 2,846 | 473 | 354 | +119 | 1,912 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 354 | +119 | 21W16 | 21.6 | -0.65 | -2.92 | 3,804 | 744 | 363 | +381 | 1,687 | 2.33 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 744 | 364 | +380 | 21W15 | 22.25 | +0.5 | +2.3 | 3,694 | 408 | 517 | -109 | 1,306 | 1.81 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 408 | 517 | -109 | 21W14 | 21.75 | +0.45 | +2.11 | 2,512 | 701 | 174 | +527 | 1,389 | 1.92 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 701 | 174 | +527 | 21W13 | 21.3 | -0.3 | -1.39 | 2,106 | 244 | 158 | +86 | 862 | 1.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 244 | 158 | +86 | 21W12 | 21.6 | +0.45 | +2.13 | 4,184 | 501 | 241 | +260 | 760 | 1.05 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 502 | 241 | +261 | 21W11 | 21.15 | -0.45 | -2.08 | 5,794 | 350 | 392 | -42 | 501 | 0.69 | 0 | 0 | 0 | 0 | 9 | -9 | 350 | 401 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 21.6 | +0.35 | +1.65 | 13,225 | 709 | 773 | -64 | 515 | 0.71 | 0 | 0 | 0 | 9 | 0 | +9 | 718 | 773 | -55 | 21W09 | 21.25 | +1.2 | +5.99 | 17,009 | 445 | 671 | -226 | 568 | 0.78 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 445 | 671 | -226 | 21W08 | 20.05 | +0.85 | +4.43 | 1,206 | 81 | 14 | +67 | 778 | 1.07 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 81 | 14 | +67 | 21W06 | 19.2 | +0.2 | +1.05 | 620 | 30 | 77 | -47 | 711 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 77 | -47 | 21W05 | 19 | +0.15 | +0.8 | 565 | 43 | 105 | -62 | 758 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 105 | -62 | 21W04 | 18.85 | -0.85 | -4.31 | 1,854 | 205 | 154 | +51 | 819 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 154 | +51 | 21W03 | 19.7 | -0.5 | -2.48 | 2,721 | 197 | 124 | +73 | 767 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 124 | +73 | 21W02 | 20.2 | -0.5 | -2.42 | 2,979 | 104 | 92 | +12 | 694 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 92 | +12 | 21W01 | 20.7 | +1.55 | +8.09 | 12,011 | 274 | 295 | -21 | 682 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 295 | -21 | 20W52 | 19.15 | +0.15 | +0.79 | 1,027 | 40 | 6 | +34 | 701 | 0.97 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 40 | 6.05 | +33.9 | 20W51 | 19 | +0.1 | +0.53 | 811 | 16 | 27 | -11 | 667 | 0.92 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 16.1 | 27 | -10.9 | 20W50 | 18.9 | -0.15 | -0.79 | 1,692 | 48 | 65 | -17 | 678 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 65 | -17 | 20W49 | 19.05 | +0.2 | +1.06 | 1,440 | 68 | 29 | +39 | 719 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 29 | +39 | 20W48 | 18.85 | +0.05 | +0.27 | 974 | 71 | 22 | +49 | 691 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | 20W47 | 18.8 | +0.45 | +2.45 | 1,088 | 63 | 27 | +36 | 652 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 27 | +36 | 20W46 | 18.35 | -0.15 | -0.81 | 609 | 15 | 11 | +4 | 618 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 20W45 | 18.5 | +0.5 | +2.78 | 664 | 12 | 87 | -75 | 611 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 87 | -75 | 20W44 | 18 | -0.75 | -4 | 601 | 49 | 79 | -30 | 684 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 79 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.75 | +0.35 | +1.9 | 563 | 112 | 14 | +98 | 715 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 14 | +98 | 20W42 | 18.4 | -0.15 | -0.81 | 1,362 | 305 | 85 | +220 | 597 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 85 | +220 | 20W41 | 18.55 | +0.4 | +2.2 | 3,859 | 113 | 167 | -54 | 376 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 167 | -54 | 20W40 | 18.15 | +0.95 | +5.52 | 753 | 78 | 50 | +28 | 430 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 50 | +28 | 20W39 | 17.2 | -1.7 | -8.99 | 1,833 | 63 | 79 | -16 | 402 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 79 | -16 | 20W38 | 18.9 | +1 | +5.59 | 9,349 | 225 | 602 | -377 | 238 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 225 | 607 | -382 | 20W37 | 17.9 | -0.45 | -2.45 | 1,275 | 61 | 127 | -66 | 365 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 127 | -66 | 20W36 | 18.35 | -0.3 | -1.61 | 790 | 31 | 110 | -79 | 410 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 110 | -79 | 20W35 | 18.65 | +0.45 | +2.47 | 932 | 56 | 107 | -51 | 487 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 107 | -51 | 20W34 | 18.2 | -1 | -5.21 | 2,575 | 148 | 352 | -204 | 559 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 352 | -204 | 20W33 | 19.2 | -1.55 | -7.47 | 2,748 | 85 | 223 | -138 | 763 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 223 | -138 | 20W32 | 20.75 | +1.15 | +5.87 | 5,529 | 267 | 560 | -293 | 899 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 560 | -293 | 20W31 | 19.6 | -1.55 | -7.33 | 4,377 | 427 | 409 | +18 | 1,114 | 1.54 | 0 | 0 | 0 | 0 | 182 | -182 | 427 | 591 | -164 | 20W30 | 21.15 | +0.3 | +1.44 | 3,658 | 416 | 240 | +176 | 1,291 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 240 | +176 | 20W29 | 20.85 | -0.5 | -2.34 | 5,077 | 483 | 295 | +188 | 1,115 | 1.54 | 0 | 0 | 0 | 13 | 0 | +13 | 496 | 295 | +201 | 20W28 | 21.35 | +2 | +10.34 | 14,115 | 692 | 598 | +94 | 937 | 1.29 | 0 | 0 | 0 | 22 | 17 | +5 | 714 | 615 | +99 | 20W27 | 19.35 | +0.45 | +2.38 | 2,098 | 396 | 29 | +367 | 830 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 29 | +367 | 20W26 | 18.9 | -0.3 | -1.56 | 1,803 | 51 | 105 | -54 | 463 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 105 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.2 | +0.45 | +2.4 | 2,971 | 214 | 106 | +108 | 511 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 106 | +108 | 20W24 | 18.75 | -0.95 | -4.82 | 7,266 | 365 | 153 | +212 | 428 | 0.59 | 0 | 0 | 0 | 0 | 9 | -9 | 365 | 162 | +203 | 20W23 | 19.7 | +1.15 | +6.2 | 15,945 | 289 | 391 | -102 | 80.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 391 | -102 | 20W22 | 18.55 | +0.15 | +0.82 | 4,282 | 87 | 149 | -62 | 82.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 149 | -62 | 20W21 | 18.4 | +1.2 | +6.98 | 15,286 | 207 | 285 | -78 | 141 | 0.19 | 0 | 0 | 0 | 178 | 0 | +178 | 385 | 285 | +100 | 20W20 | 17.2 | +1.6 | +10.26 | 10,479 | 269 | 114 | +155 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 114 | +155 | 20W19 | 15.6 | +0.15 | +0.97 | 1,758 | 10 | 11 | -1 | 50.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W18 | 15.45 | +0.35 | +2.32 | 1,109 | 2 | 0 | +2 | 51.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W17 | 15.1 | +0.05 | +0.33 | 920 | 7 | 2 | +5 | 49.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20W16 | 15.05 | +0.05 | +0.33 | 1,522 | 7 | 30 | -23 | 44.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | 20W15 | 15 | +0.75 | +5.26 | 1,639 | 28 | 2 | +26 | 67.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 20W14 | 14.25 | +0.1 | +0.71 | 396 | 1 | 11 | -10 | 41.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W13 | 14.15 | +0.8 | +5.99 | 1,726 | 5 | 34 | -29 | 51.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | 20W12 | 13.35 | -0.3 | -2.2 | 2,447 | 36 | 31 | +5 | 80.9 | 0.11 | 0 | 0 | 0 | 4 | 5 | -1 | 40 | 36 | +4 | 20W11 | 13.65 | -0.6 | -4.21 | 2,015 | 10 | 10 | 0 | 75.9 | 0.1 | 0 | 0 | 0 | 8 | 7 | +1 | 18 | 17 | +1 | 20W10 | 14.25 | +0.05 | +0.35 | 507 | | | | 75.9 | 0.1 | | | | | | | | | | 20W09 | 14.2 | -0.4 | -2.74 | 363 | 2 | 3 | -1 | 75.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W08 | 14.6 | 0 | 0 | 279 | 11 | 40 | -29 | 76.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 14.6 | +0.05 | +0.34 | 467 | 7 | 5 | +2 | 106 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W06 | 14.55 | +0.05 | +0.34 | 798 | 50 | 9 | +41 | 104 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | 20W05 | 14.5 | -0.55 | -3.65 | 772 | 5 | 27 | -22 | 62.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 20W04 | 15.05 | -0.05 | -0.33 | 96.5 | 0 | 1 | -1 | 84.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 15.1 | -0.15 | -0.98 | 319 | 5 | 0 | +5 | 85.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W02 | 15.25 | +0.05 | +0.33 | 613 | 6 | 50 | -44 | 80.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 50 | -44 | 20W01 | 15.2 | -0.15 | -0.98 | 2,730 | 22 | 44 | -22 | 125 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | 19W52 | 15.35 | +0.2 | +1.32 | 888 | 29 | 0 | +29 | 147 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 19W51 | 15.15 | +0.2 | +1.34 | 1,213 | 20 | 32 | -12 | 118 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | 19W50 | 14.95 | -0.05 | -0.33 | 611 | 5 | 10 | -5 | 130 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 19W49 | 15 | +0.05 | +0.33 | 404 | 19 | 8 | +11 | 135 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 19W48 | 14.95 | -0.05 | -0.33 | 498 | 32 | 0 | +32 | 124 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 19W47 | 15 | -0.1 | -0.66 | 889 | 23 | 5 | +18 | 91.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 19W46 | 15.1 | -0.05 | -0.33 | 779 | 6 | 11 | -5 | 73.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 19W45 | 15.15 | -0.2 | -1.3 | 888 | 18 | 8 | +10 | 78.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 19W44 | 15.35 | -0.15 | -0.97 | 1,609 | 25 | 37 | -12 | 68.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | 19W43 | 15.5 | +0.15 | +0.98 | 2,400 | 104 | 76 | +28 | 81.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 76 | +28 | 19W42 | 15.35 | +0.1 | +0.66 | 2,033 | 1 | 3 | -2 | 53.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 15.25 | +0.55 | +3.74 | 2,168 | 0 | 8 | -8 | 54.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W40 | 14.7 | +0.25 | +1.73 | 528 | 8 | 0 | +8 | 62.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W39 | 14.45 | -0.25 | -1.7 | 881 | 3 | 3 | 0 | 54.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W38 | 14.7 | -0.25 | -1.67 | 1,941 | 2 | 2 | 0 | 54.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W37 | 14.95 | -0.2 | -1.32 | 1,251 | 0 | 15 | -15 | 54.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W36 | 15.15 | -0.6 | -3.81 | 6,621 | 18 | 5 | +13 | 69.9 | 0.09 | 0 | 0 | 0 | 12 | 12.7 | -0.65 | 30 | 17.7 | +12.3 | 19W35 | 15.75 | +1.85 | +13.31 | 19,611 | 83 | 79 | +4 | 56.9 | 0.07 | 0 | 0 | 0 | 0.65 | 1 | -0.35 | 83.7 | 80 | +3.65 | 19W34 | 13.9 | -0.1 | -0.71 | 488 | 0 | 6 | -6 | 52.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W33 | 14 | +0.4 | +2.94 | 815 | 6 | 0 | +6 | 58.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W32 | 13.6 | -0.2 | -1.45 | 335 | 0 | 5 | -5 | 52.9 | 0.07 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 0.1 | 5.1 | -5 | 19W31 | 13.8 | +0.4 | +2.99 | 708 | 0 | 0 | 0 | 57.9 | 0.08 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 0 | 0.79 | -0.79 | 19W30 | 13.4 | -0.05 | -0.37 | 384 | 0 | 0 | 0 | 57.9 | 0.08 | 0 | 0 | 0 | 0.19 | 1 | -0.81 | 0.19 | 1 | -0.81 | 19W29 | 13.45 | -0.1 | -0.74 | 602 | 0 | 3 | -3 | 57.9 | 0.08 | 0 | 0 | 0 | 1.27 | 0.12 | +1.14 | 1.27 | 3.12 | -1.86 | 19W28 | 13.55 | -0.85 | -5.9 | 1,220 | 5 | 2 | +3 | 60.9 | 0.08 | 0 | 0 | 0 | 6.33 | 6 | +0.33 | 11.3 | 8 | +3.33 | 19W27 | 14.4 | +0.5 | +3.6 | 1,105 | 0 | 2 | -2 | 57.9 | 0.08 | 0 | 0 | 0 | 0.89 | 1.08 | -0.19 | 0.89 | 3.08 | -2.19 | 19W26 | 13.9 | -0.15 | -1.07 | 445 | 0 | 0 | 0 | 220 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W25 | 14.05 | -0.05 | -0.35 | 431 | 3 | 1 | +2 | 220 | 0.3 | 0 | 0 | 0 | 0.54 | 0.24 | +0.31 | 3.54 | 1.24 | +2.31 | 19W24 | 14.1 | +0.4 | +2.92 | 307 | 0 | 0 | 0 | 218 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.7 | -0.15 | -1.08 | 130 | 0 | 0 | 0 | 218 | 0.3 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 | 19W22 | 13.85 | +0.1 | +0.73 | 122 | | | | 218 | 0.3 | | | | | | | | | | 19W21 | 13.75 | +0.25 | +1.85 | 285 | | | | 218 | 0.3 | | | | | | | | | | 19W20 | 13.5 | -0.5 | -3.57 | 765 | 0 | 1 | -1 | 218 | 0.3 | 0 | 0 | 0 | 1.3 | 0.3 | +1 | 1.3 | 1.3 | 0 | 19W19 | 14 | -0.35 | -2.44 | 1,276 | 4 | 3 | +1 | 219 | 0.3 | 0 | 0 | 0 | 0.31 | 0.46 | -0.15 | 4.31 | 3.46 | +0.85 | 19W18 | 14.35 | +0.85 | +6.3 | 3,155 | 0 | 0 | 0 | 218 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|