| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 92.5 | 91.8 | +0.7 | +0.76% | 1.2% | 91.7 | 92.8 | 91.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | 1.17 | 14.34 | -0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,001 | 1.84億 | 2,230 | 0.9張/筆 | 91.72元 | +0.2 (+0.22%) | 連漲連跌: 連3漲 ( +1.8元 / +1.98%)
財報評分: 最新49分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,014 | 1,288 | +1,726 | 連12賣→3買 | 50,571 | 15.68% | 31,398 | 42,695 | -11,297 | 3.5% | | 金額(元) | 2.76億 | 1.18億 | +1.59億 | - | - | 28.1億 | 37.7億 | -9.67億 | - | | 投信 | 張數 | 101 | 0 | +101 | 連3賣→買 | - | - | 660 | 608 | +52 | 0.02% | | 金額(元) | 933萬 | 0 | +933萬 | - | - | 5,761萬 | 5,428萬 | +332萬 | - | | 自營商 | 張數 | 250 | 37 | +213 | 賣→買 | - | - | 2,146 | 1,697 | +449 | 0.14% | | 金額(元) | 2,280萬 | 337萬 | +1,942萬 | - | - | 1.91億 | 1.51億 | +3,963萬 | - | | 總計 | 張數 | 3,365 | 1,325 | +2,040 | 賣→買 | - | - | 34,205 | 45,000 | -10,795 | 3.35% | | 金額(元) | 3.09億 | 1.21億 | +1.87億 | - | - | 30.6億 | 39.8億 | -9.24億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,014 | 1,288 | +1,726 | 連12賣→3買 | - | - | 31,398 | 42,695 | -11,297 | 3.5% | | 金額(元) | 2.76億 | 1.18億 | +1.59億 | - | - | 28.1億 | 37.7億 | -9.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,014 | 1,288 | +1,726 | 連12賣→3買 | 50,571 | 15.68% | 31,398 | 42,695 | -11,297 | 3.5% | | 金額(元) | 2.76億 | 1.18億 | +1.59億 | - | - | 28.1億 | 37.7億 | -9.67億 | - | | 投信 | 合計 | 張數 | 101 | 0 | +101 | 連3賣→買 | - | - | 660 | 608 | +52 | 0.02% | | 金額(元) | 933萬 | 0 | +933萬 | - | - | 5,761萬 | 5,428萬 | +332萬 | - | | 自營商 | 自行
買賣 | 張數 | 47 | 2 | +45 | 連4賣→買 | - | - | 1,435 | 910 | +526 | 0.16% | | 金額(元) | 430萬 | 22.8萬 | +407萬 | - | - | 1.27億 | 8,117萬 | +4,588萬 | - | | 避險 | 張數 | 203 | 34 | +169 | 賣→買 | - | - | 711 | 787 | -76 | 0.02% | | 金額(元) | 1,850萬 | 315萬 | +1,535萬 | - | - | 6,391萬 | 7,016萬 | -625萬 | - | | 合計 | 張數 | 250 | 37 | +213 | 賣→買 | - | - | 2,146 | 1,697 | +449 | 0.14% | | 金額(元) | 2,280萬 | 337萬 | +1,942萬 | - | - | 1.91億 | 1.51億 | +3,963萬 | - | | 總計 | 張數 | 3,365 | 1,325 | +2,040 | 賣→買 | - | - | 34,205 | 45,000 | -10,795 | 3.35% | | 金額(元) | 3.09億 | 1.21億 | +1.87億 | - | - | 30.6億 | 39.8億 | -9.24億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 92.18
(1,651) | 91.96
(2,442) | 91.65
(3,447) | 92
(7,066) | 91.94
(1.2萬) | 89.99
(2.58萬) | 88.44
(5.27萬) | 90.91
(11.9萬) | 94.91
(29.9萬) | 103.4
(52.8萬) | 107.9
(113萬) | 102.1
(223萬) | 89.39
(3.14萬) | 每股賣出均價
(累計賣張) | 91.91
(654) | 91.77
(974) | 91.32
(2,486) | 91.85
(5,731) | 91.83
(9,708) | 88.84
(3.48萬) | 87.79
(7.43萬) | 90.19
(16.3萬) | 92.96
(30.7萬) | 102
(56.3萬) | 107.4
(120萬) | 102.1
(227萬) | 88.38
(4.27萬) | 買賣超張數
(佔發行量) | +997
(0.31%) | +1,468
(0.46%) | +961
(0.3%) | +1,335
(0.41%) | +2,272
(0.7%) | -9,000
(2.79%) | -2.16萬
(6.69%) | -4.37萬
(13.56%) | -8,232
(2.55%) | -3.45萬
(10.69%) | -6.74萬
(20.9%) | -4.02萬
(12.48%) | -1.13萬
(3.5%) | 買賣超金額
(佔成交額) | +9,209萬
(24.08%) | +1.35億
(25.11%) | +8,891萬
(10.07%) | +1.24億
(6.38%) | +2.1億
(6.22%) | -7.7億
(8.72%) | -18.6億
(11.85%) | -38.6億
(11.24%) | -1.81億
(0.26%) | -27.7億
(1.56%) | -67.2億
(1.37%) | -42.3億
(0.39%) | -9.67億
(9.55%) | 目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 92.41
(95) | 92.35
(101) | 92.28
(107) | 92.28
(107) | 92.28
(108) | 88.01
(377) | 88.36
(6,364) | 89.9
(8,829) | 92.83
(1.52萬) | 112.2
(4.78萬) | 112
(13.4萬) | 104.6
(30.9萬) | 87.24
(660) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 92.73
(165) | 92.56
(196) | 89.82
(515) | 88.69
(918) | 92.74
(7,337) | 95.24
(1.86萬) | 100.7
(4.54萬) | 106.5
(14萬) | 100.4
(31.6萬) | 89.28
(608) | 買賣超張數
(佔發行量) | +95
(0.03%) | +101
(0.03%) | +107
(0.03%) | -57.9
(0.02%) | -88.2
(0.03%) | -137
(0.04%) | +5,446
(1.69%) | +1,492
(0.46%) | -3,414
(1.06%) | +2,418
(0.75%) | -6,269
(1.94%) | -7,090
(2.2%) | +52.3
(0.02%) | 買賣超金額
(佔成交額) | +878萬
(2.3%) | +933萬
(1.73%) | +987萬
(1.12%) | -541萬
(0.28%) | -820萬
(0.24%) | -1,301萬
(0.15%) | +4.81億
(3.06%) | +1.13億
(0.33%) | -3.62億
(0.51%) | +7.93億
(0.45%) | +7,315萬
(0.01%) | +5.87億
(0.05%) | +332萬
(0.03%) | 目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 91.75
(48) | 91.59
(117) | 91.16
(269) | 91.47
(364) | 91.59
(652) | 89.85
(1,495) | 88.6
(2,658) | 90.85
(5,240) | 93.45
(1.34萬) | 110.1
(4.15萬) | 111.4
(12.8萬) | 100.7
(47.9萬) | 88.97
(2,146) | 每股賣出均價
(累計賣張) | 91.88
(17) | 91.69
(33) | 91.27
(107) | 91.95
(420) | 91.84
(613) | 89.46
(1,527) | 88.75
(2,147) | 90.57
(4,471) | 93.84
(1.25萬) | 109
(4.29萬) | 110.4
(12.9萬) | 100.5
(49.6萬) | 89.17
(1,697) | 買賣超張數
(佔發行量) | +31
(0.01%) | +84
(0.03%) | +162
(0.05%) | -56.2
(0.02%) | +39.6
(0.01%) | -31.8
(0.01%) | +511
(0.16%) | +768
(0.24%) | +933
(0.29%) | -1,395
(0.43%) | -933
(0.29%) | -1.74萬
(5.41%) | +449
(0.14%) | 買賣超金額
(佔成交額) | +284萬
(0.74%) | +769萬
(1.43%) | +1,475萬
(1.67%) | -534萬
(0.28%) | +348萬
(0.1%) | -226萬
(0.03%) | +4,495萬
(0.29%) | +7,111萬
(0.21%) | +8,229萬
(0.12%) | -1.06億
(0.06%) | +2,851萬
(0.01%) | -16.2億
(0.15%) | +3,963萬
(0.39%) | 目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 92.18
(1,794) | 91.96
(2,660) | 91.64
(3,823) | 91.98
(7,537) | 91.92
(1.27萬) | 89.96
(2.77萬) | 88.44
(6.18萬) | 90.84
(13.3萬) | 94.75
(32.8萬) | 104.6
(61.8萬) | 108.6
(139萬) | 102.1
(302萬) | 89.32
(3.42萬) | 每股賣出均價
(累計賣張) | 91.91
(671) | 91.77
(1,007) | 91.32
(2,593) | 91.88
(6,316) | 91.85
(1.05萬) | 88.88
(3.69萬) | 87.82
(7.74萬) | 90.3
(17.5萬) | 93.11
(33.8萬) | 102.4
(65.1萬) | 107.6
(147萬) | 101.7
(308萬) | 88.42
(4.5萬) | 買賣超張數
(佔發行量) | +1,123
(0.35%) | +1,653
(0.51%) | +1,230
(0.38%) | +1,221
(0.38%) | +2,223
(0.69%) | -9,169
(2.84%) | -1.56萬
(4.85%) | -4.15萬
(12.86%) | -1.07萬
(3.32%) | -3.34萬
(10.37%) | -7.46萬
(23.13%) | -6.48萬
(20.09%) | -1.08萬
(3.35%) | 買賣超金額
(佔成交額) | +1.04億
(27.12%) | +1.52億
(28.27%) | +1.14億
(12.86%) | +1.13億
(5.83%) | +2.05億
(6.08%) | -7.85億
(8.9%) | -13.3億
(8.5%) | -36.7億
(10.7%) | -4.6億
(0.65%) | -20.8億
(1.17%) | -66.2億
(1.35%) | -52.7億
(0.49%) | -9.24億
(9.13%) |
目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 92.18
(1,651) | 91.96
(2,442) | 91.65
(3,447) | 92
(7,066) | 91.94
(1.2萬) | 89.99
(2.58萬) | 88.44
(5.27萬) | 90.91
(11.9萬) | 94.91
(29.9萬) | 103.4
(52.8萬) | 107.9
(113萬) | 104.7
(146萬) | 89.39
(3.14萬) | 每股賣出均價
(累計賣張) | 91.91
(654) | 91.77
(974) | 91.32
(2,486) | 91.85
(5,731) | 91.83
(9,708) | 88.84
(3.48萬) | 87.79
(7.43萬) | 90.19
(16.3萬) | 92.96
(30.7萬) | 102
(56.3萬) | 107.4
(120萬) | 104
(154萬) | 88.38
(4.27萬) | 買賣超張數
(佔發行量) | +997
(0.31%) | +1,468
(0.46%) | +961
(0.3%) | +1,335
(0.41%) | +2,272
(0.7%) | -9,000
(2.79%) | -2.16萬
(6.69%) | -4.37萬
(13.56%) | -8,232
(2.55%) | -3.45萬
(10.69%) | -6.74萬
(20.9%) | -8萬
(24.82%) | -1.13萬
(3.5%) | 買賣超金額
(佔成交額) | +9,209萬
(24.08%) | +1.35億
(25.11%) | +8,891萬
(10.07%) | +1.24億
(6.38%) | +2.1億
(6.22%) | -7.7億
(8.72%) | -18.6億
(11.85%) | -38.6億
(11.24%) | -1.81億
(0.26%) | -27.7億
(1.56%) | -67.2億
(1.37%) | -73.2億
(0.68%) | -9.67億
(9.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 92.18
(1,651) | 91.96
(2,442) | 91.65
(3,447) | 92
(7,066) | 91.94
(1.2萬) | 89.99
(2.58萬) | 88.44
(5.27萬) | 90.91
(11.9萬) | 94.91
(29.9萬) | 103.4
(52.8萬) | 107.9
(113萬) | 102.1
(223萬) | 89.39
(3.14萬) | 每股賣出均價
(累計賣張) | 91.91
(654) | 91.77
(974) | 91.32
(2,486) | 91.85
(5,731) | 91.83
(9,708) | 88.84
(3.48萬) | 87.79
(7.43萬) | 90.19
(16.3萬) | 92.96
(30.7萬) | 102
(56.3萬) | 107.4
(120萬) | 102.1
(227萬) | 88.38
(4.27萬) | 買賣超張數
(佔發行量) | +997
(0.31%) | +1,468
(0.46%) | +961
(0.3%) | +1,335
(0.41%) | +2,272
(0.7%) | -9,000
(2.79%) | -2.16萬
(6.69%) | -4.37萬
(13.56%) | -8,232
(2.55%) | -3.45萬
(10.69%) | -6.74萬
(20.9%) | -4.02萬
(12.48%) | -1.13萬
(3.5%) | 買賣超金額
(佔成交額) | +9,209萬
(24.08%) | +1.35億
(25.11%) | +8,891萬
(10.07%) | +1.24億
(6.38%) | +2.1億
(6.22%) | -7.7億
(8.72%) | -18.6億
(11.85%) | -38.6億
(11.24%) | -1.81億
(0.26%) | -27.7億
(1.56%) | -67.2億
(1.37%) | -42.3億
(0.39%) | -9.67億
(9.55%) | 目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 92.41
(95) | 92.35
(101) | 92.28
(107) | 92.28
(107) | 92.28
(108) | 88.01
(377) | 88.36
(6,364) | 89.9
(8,829) | 92.83
(1.52萬) | 112.2
(4.78萬) | 112
(13.4萬) | 104.6
(30.9萬) | 87.24
(660) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 92.73
(165) | 92.56
(196) | 89.82
(515) | 88.69
(918) | 92.74
(7,337) | 95.24
(1.86萬) | 100.7
(4.54萬) | 106.5
(14萬) | 100.4
(31.6萬) | 89.28
(608) | 買賣超張數
(佔發行量) | +95
(0.03%) | +101
(0.03%) | +107
(0.03%) | -57.9
(0.02%) | -88.2
(0.03%) | -137
(0.04%) | +5,446
(1.69%) | +1,492
(0.46%) | -3,414
(1.06%) | +2,418
(0.75%) | -6,269
(1.94%) | -7,090
(2.2%) | +52.3
(0.02%) | 買賣超金額
(佔成交額) | +878萬
(2.3%) | +933萬
(1.73%) | +987萬
(1.12%) | -541萬
(0.28%) | -820萬
(0.24%) | -1,301萬
(0.15%) | +4.81億
(3.06%) | +1.13億
(0.33%) | -3.62億
(0.51%) | +7.93億
(0.45%) | +7,315萬
(0.01%) | +5.87億
(0.05%) | +332萬
(0.03%) | 目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 91.78
(23) | 91.69
(34) | 91.39
(55) | 92
(148) | 92.1
(275) | 89.5
(859) | 88.22
(1,756) | 90.65
(3,498) | 93.11
(9,197) | 108.9
(2.65萬) | 111.9
(7.99萬) | 103.8
(24.5萬) | 88.51
(1,435) | 每股賣出均價
(累計賣張) | 92.41
(2) | 92.4
(2.02) | 91.14
(55.5) | 91.96
(296) | 91.87
(389) | 89.65
(782) | 88.79
(1,179) | 90.62
(2,700) | 93.73
(8,301) | 108.1
(2.67萬) | 110.7
(8.03萬) | 103.7
(26.1萬) | 89.21
(910) | 買賣超張數
(佔發行量) | +21
(0.01%) | +32
(0.01%) | -0.47
(0%) | -148
(0.05%) | -114
(0.04%) | +77
(0.02%) | +577
(0.18%) | +798
(0.25%) | +896
(0.28%) | -184
(0.06%) | -485
(0.15%) | -1.62萬
(5.01%) | +526
(0.16%) | 買賣超金額
(佔成交額) | +193萬
(0.5%) | +293萬
(0.54%) | -2.93萬
(0%) | -1,364萬
(0.7%) | -1,043萬
(0.31%) | +678萬
(0.08%) | +5,027萬
(0.32%) | +7,241萬
(0.21%) | +7,825萬
(0.11%) | +144萬
(0%) | +3,675萬
(0.01%) | -16.6億
(0.15%) | +4,588萬
(0.45%) | | 避險 | 每股買進均價
(累計買張) | 91.72
(25) | 91.55
(83.1) | 91.1
(214) | 91.12
(216) | 91.22
(378) | 90.33
(636) | 89.36
(902) | 91.27
(1,742) | 94.19
(4,232) | 112.3
(1.5萬) | 110.6
(4.82萬) | 101.1
(20萬) | 89.91
(711) | 每股賣出均價
(累計賣張) | 91.82
(15) | 91.64
(31) | 91.4
(51.6) | 91.9
(124) | 91.77
(224) | 89.26
(745) | 88.7
(968) | 90.49
(1,771) | 94.05
(4,195) | 110.5
(1.62萬) | 109.8
(4.86萬) | 100.6
(19.9萬) | 89.11
(787) | 買賣超張數
(佔發行量) | +10
(0%) | +52.1
(0.02%) | +162
(0.05%) | +92.2
(0.03%) | +154
(0.05%) | -109
(0.03%) | -66.6
(0.02%) | -29.4
(0.01%) | +36.6
(0.01%) | -1,211
(0.38%) | -448
(0.14%) | +1,002
(0.31%) | -76.5
(0.02%) | 買賣超金額
(佔成交額) | +91.6萬
(0.24%) | +476萬
(0.88%) | +1,478萬
(1.67%) | +830萬
(0.43%) | +1,391萬
(0.41%) | -904萬
(0.1%) | -532萬
(0.03%) | -130萬
(0%) | +404萬
(0.01%) | -1.07億
(0.06%) | -824萬
(0%) | +1.89億
(0.02%) | -625萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 91.75
(48) | 91.59
(117) | 91.16
(269) | 91.47
(364) | 91.59
(652) | 89.85
(1,495) | 88.6
(2,658) | 90.85
(5,240) | 93.45
(1.34萬) | 110.1
(4.15萬) | 111.4
(12.8萬) | 100.7
(47.9萬) | 88.97
(2,146) | 每股賣出均價
(累計賣張) | 91.88
(17) | 91.69
(33) | 91.27
(107) | 91.95
(420) | 91.84
(613) | 89.46
(1,527) | 88.75
(2,147) | 90.57
(4,471) | 93.84
(1.25萬) | 109
(4.29萬) | 110.4
(12.9萬) | 100.5
(49.6萬) | 89.17
(1,697) | 買賣超張數
(佔發行量) | +31
(0.01%) | +84
(0.03%) | +162
(0.05%) | -56.2
(0.02%) | +39.6
(0.01%) | -31.8
(0.01%) | +511
(0.16%) | +768
(0.24%) | +933
(0.29%) | -1,395
(0.43%) | -933
(0.29%) | -1.74萬
(5.41%) | +449
(0.14%) | 買賣超金額
(佔成交額) | +284萬
(0.74%) | +769萬
(1.43%) | +1,475萬
(1.67%) | -534萬
(0.28%) | +348萬
(0.1%) | -226萬
(0.03%) | +4,495萬
(0.29%) | +7,111萬
(0.21%) | +8,229萬
(0.12%) | -1.06億
(0.06%) | +2,851萬
(0.01%) | -16.2億
(0.15%) | +3,963萬
(0.39%) | 目前股價
92.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 92.18
(1,794) | 91.96
(2,660) | 91.64
(3,823) | 91.98
(7,537) | 91.92
(1.27萬) | 89.96
(2.77萬) | 88.44
(6.18萬) | 90.84
(13.3萬) | 94.75
(32.8萬) | 104.6
(61.8萬) | 108.6
(139萬) | 102.1
(302萬) | 89.32
(3.42萬) | 每股賣出均價
(累計賣張) | 91.91
(671) | 91.77
(1,007) | 91.32
(2,593) | 91.88
(6,316) | 91.85
(1.05萬) | 88.88
(3.69萬) | 87.82
(7.74萬) | 90.3
(17.5萬) | 93.11
(33.8萬) | 102.4
(65.1萬) | 107.6
(147萬) | 101.7
(308萬) | 88.42
(4.5萬) | 買賣超張數
(佔發行量) | +1,123
(0.35%) | +1,653
(0.51%) | +1,230
(0.38%) | +1,221
(0.38%) | +2,223
(0.69%) | -9,169
(2.84%) | -1.56萬
(4.85%) | -4.15萬
(12.86%) | -1.07萬
(3.32%) | -3.34萬
(10.37%) | -7.46萬
(23.13%) | -6.48萬
(20.09%) | -1.08萬
(3.35%) | 買賣超金額
(佔成交額) | +1.04億
(27.12%) | +1.52億
(28.27%) | +1.14億
(12.86%) | +1.13億
(5.83%) | +2.05億
(6.08%) | -7.85億
(8.9%) | -13.3億
(8.5%) | -36.7億
(10.7%) | -4.6億
(0.65%) | -20.8億
(1.17%) | -66.2億
(1.35%) | -52.7億
(0.49%) | -9.24億
(9.13%) |
目前股價
92.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
92.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 92.5 | +1.8 | +1.98 | 7,211 | 3,014 | 1,288 | +1,726 | 50,571 | 15.7 | 101 | 0 | +101 | 250 | 36.8 | +213 | 3,365 | 1,325 | +2,040 | | 24W16 | 90.7 | -1.9 | -2.05 | 12,465 | 3,846 | 3,802 | +44.2 | 48,965 | 15.2 | 6 | 164 | -158 | 114 | 282 | -168 | 3,966 | 4,248 | -282 | | 24W15 | 92.6 | +1.6 | +1.76 | 8,893 | 2,749 | 2,486 | +263 | 49,284 | 15.3 | 0 | 14.9 | -14.9 | 155 | 152 | +2.92 | 2,904 | 2,653 | +251 | | 24W14 | 91 | -0.2 | -0.22 | 3,426 | 869 | 963 | -93.6 | 49,069 | 15.2 | 1 | 6.39 | -5.39 | 32 | 30.4 | +1.65 | 902 | 999 | -97.3 | | 24W13 | 91.2 | 0 | 0 | 9,342 | 2,187 | 2,580 | -393 | 49,054 | 15.2 | 15 | 11.1 | +3.86 | 126 | 209 | -82.9 | 2,328 | 2,800 | -472 | | 24W12 | 91.2 | +2.3 | +2.59 | 14,706 | 3,991 | 4,559 | -568 | 51,302 | 15.9 | 5 | 152 | -147 | 319 | 176 | +143 | 4,314 | 4,887 | -573 | | 24W11 | 88.9 | +3.2 | +3.73 | 10,101 | 2,073 | 3,216 | -1,143 | 51,433 | 15.9 | 25 | 15.5 | +9.47 | 143 | 106 | +37 | 2,241 | 3,338 | -1,097 | | 24W10 | 85.7 | -1.4 | -1.61 | 8,867 | 1,582 | 4,370 | -2,788 | 53,088 | 16.5 | 58 | 33.8 | +24.2 | 83 | 76 | +6.98 | 1,723 | 4,480 | -2,757 | | 24W09 | 87.1 | -0.7 | -0.8 | 6,216 | 1,427 | 3,285 | -1,858 | 55,882 | 17.3 | 4 | 52.4 | -48.4 | 97 | 227 | -130 | 1,528 | 3,564 | -2,036 | | 24W08 | 87.8 | +3 | +3.54 | 9,461 | 2,513 | 3,927 | -1,414 | 57,245 | 17.8 | 17 | 28.7 | -11.7 | 85.5 | 100 | -14.7 | 2,616 | 4,056 | -1,441 | | 24W07 | 84.8 | +0.5 | +0.59 | 3,974 | 561 | 2,454 | -1,893 | 58,416 | 18.1 | 47.3 | 8.45 | +38.9 | 36 | 81.5 | -45.5 | 645 | 2,544 | -1,900 | | 24W06 | 84.3 | -0.9 | -1.06 | 1,031 | 93 | 396 | -303 | 59,694 | 18.5 | 6 | 6.76 | -0.76 | 10 | 16.3 | -6.29 | 109 | 419 | -310 | | 24W05 | 85.2 | -0.4 | -0.47 | 2,470 | 778 | 1,304 | -526 | 59,988 | 18.6 | 42 | 18.6 | +23.4 | 44.2 | 30.8 | +13.4 | 865 | 1,354 | -489 | | 24W04 | 85.6 | +0.8 | +0.94 | 3,761 | 1,973 | 2,176 | -203 | 60,063 | 18.6 | 144 | 25.3 | +119 | 25.3 | 25.7 | -0.34 | 2,142 | 2,227 | -84.7 | | 24W03 | 84.8 | -2.2 | -2.53 | 4,483 | 1,252 | 2,552 | -1,300 | 60,668 | 18.8 | 139 | 58.4 | +80.6 | 133 | 59.7 | +73.3 | 1,524 | 2,670 | -1,146 | | 24W02 | 87 | +0.6 | +0.69 | 2,641 | 1,323 | 1,106 | +217 | 61,711 | 19.1 | 18 | 7.76 | +10.2 | 15 | 30.2 | -15.2 | 1,356 | 1,144 | +212 | | 24W01 | 86.4 | -1.9 | -2.15 | 4,490 | 1,167 | 2,230 | -1,063 | 61,475 | 19.1 | 32 | 3.69 | +28.3 | 479 | 58 | +421 | 1,678 | 2,291 | -614 | | 23W52 | 88.3 | -0.5 | -0.56 | 5,744 | 1,324 | 2,093 | -769 | 62,732 | 19.4 | 56 | 121 | -65.4 | 27 | 39.6 | -12.6 | 1,407 | 2,254 | -847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 88.8 | +0.8 | +0.91 | 16,497 | 3,338 | 7,306 | -3,968 | 63,077 | 19.6 | 5,330 | 21.3 | +5,309 | 84.8 | 162 | -77.2 | 8,753 | 7,489 | +1,264 | | 23W50 | 88 | +1.6 | +1.85 | 5,344 | 2,150 | 2,247 | -97 | 66,836 | 20.7 | 20 | 28.7 | -8.69 | 54 | 26.5 | +27.5 | 2,224 | 2,302 | -78.2 | | 23W49 | 86.4 | -2 | -2.26 | 6,110 | 1,810 | 3,620 | -1,810 | 66,844 | 20.7 | 10 | 5.07 | +4.93 | 43 | 25.1 | +17.9 | 1,863 | 3,651 | -1,787 | | 23W48 | 88.4 | +0.5 | +0.57 | 6,123 | 2,514 | 3,216 | -703 | 68,591 | 21.2 | 10 | 20.3 | -10.3 | 37 | 34.2 | +2.83 | 2,561 | 3,271 | -710 | | 23W47 | 87.9 | +0.9 | +1.03 | 7,240 | 3,188 | 2,719 | +469 | 69,861 | 21.6 | 9 | 37.2 | -28.2 | 55 | 15.7 | +39.3 | 3,252 | 2,772 | +480 | | 23W46 | 87 | +1.9 | +2.23 | 4,970 | 2,751 | 2,622 | +129 | 69,796 | 21.6 | 8 | 37.2 | -29.2 | 146 | 33.8 | +112 | 2,905 | 2,693 | +212 | | 23W45 | 85.1 | +0.6 | +0.71 | 4,290 | 2,160 | 2,718 | -558 | 70,368 | 21.8 | 17.4 | 39 | -21.6 | 9 | 30.2 | -21.2 | 2,186 | 2,787 | -600 | | 23W44 | 84.5 | -0.4 | -0.47 | 6,262 | 1,868 | 4,113 | -2,245 | 71,582 | 22.2 | 240 | 0 | +240 | 35 | 48.6 | -13.6 | 2,143 | 4,161 | -2,018 | | 23W43 | 84.9 | -1.1 | -1.28 | 4,329 | 944 | 2,338 | -1,394 | 73,546 | 22.8 | 10.4 | 0 | +10.4 | 29 | 106 | -77.4 | 983 | 2,445 | -1,461 | | 23W42 | 86 | -2.9 | -3.26 | 9,340 | 3,549 | 5,418 | -1,869 | 74,297 | 23 | 23.9 | 0 | +23.9 | 132 | 170 | -37.6 | 3,705 | 5,587 | -1,882 | | 23W41 | 88.9 | +0.8 | +0.91 | 3,292 | 2,541 | 2,089 | +452 | 75,612 | 23.4 | 1.34 | 17.5 | -16.1 | 28 | 0.02 | +28 | 2,570 | 2,106 | +464 | | 23W40 | 88.1 | +0.1 | +0.11 | 3,377 | 1,428 | 1,659 | -231 | 75,203 | 23.3 | 3.69 | 0 | +3.69 | 26.3 | 42.3 | -16.1 | 1,458 | 1,701 | -243 | | 23W39 | 88 | +0.3 | +0.34 | 1,980 | 915 | 973 | -58 | 76,685 | 23.8 | 44.4 | 0 | +44.4 | 38 | 57.8 | -19.8 | 997 | 1,031 | -33.5 | | 23W38 | 87.7 | -1.7 | -1.9 | 5,030 | 1,098 | 3,293 | -2,195 | 77,567 | 24 | 155 | 17 | +138 | 128 | 63.2 | +64.8 | 1,381 | 3,373 | -1,992 | | 23W37 | 89.4 | -0.7 | -0.78 | 5,525 | 1,704 | 3,985 | -2,281 | 79,583 | 24.7 | 69.8 | 0 | +69.8 | 84 | 65.9 | +18.1 | 1,858 | 4,051 | -2,193 | | 23W36 | 90.1 | -1.1 | -1.21 | 5,524 | 2,247 | 2,793 | -546 | 81,556 | 25.3 | 212 | 6.76 | +205 | 99 | 113 | -13.9 | 2,558 | 2,913 | -355 | | 23W35 | 91.2 | +2.4 | +2.7 | 4,613 | 2,322 | 2,362 | -39.9 | 82,285 | 25.5 | 335 | 0.6 | +334 | 20 | 36.6 | -16.6 | 2,677 | 2,399 | +278 | | 23W34 | 88.8 | -0.7 | -0.78 | 3,194 | 1,172 | 1,935 | -763 | 81,866 | 25.4 | 26 | 0 | +26 | 11.2 | 41.4 | -30.2 | 1,209 | 1,976 | -767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 89.5 | +1 | +1.13 | 4,953 | 2,208 | 2,837 | -629 | 82,257 | 25.5 | 0 | 0 | 0 | 53 | 81.8 | -28.8 | 2,261 | 2,919 | -658 | | 23W32 | 88.5 | -4.2 | -4.53 | 9,077 | 2,149 | 3,752 | -1,603 | 83,447 | 25.8 | 24 | 343 | -319 | 59 | 241 | -182 | 2,232 | 4,336 | -2,104 | | 23W31 | 92.7 | -5.4 | -5.5 | 18,279 | 4,273 | 10,231 | -5,958 | 84,890 | 26.3 | 7 | 1 | +6 | 92 | 169 | -77 | 4,372 | 10,401 | -6,029 | | 23W30 | 98.1 | +3.9 | +4.14 | 25,871 | 11,315 | 6,492 | +4,823 | 89,807 | 27.8 | 0 | 518 | -518 | 244 | 89.1 | +155 | 11,559 | 7,099 | +4,460 | | 23W29 | 94.2 | +1.7 | +1.84 | 9,031 | 4,694 | 2,215 | +2,479 | 85,429 | 26.5 | 0 | 2,078 | -2,078 | 204 | 101 | +103 | 4,898 | 4,394 | +504 | | 23W28 | 92.5 | -0.3 | -0.32 | 5,670 | 2,546 | 2,544 | +2 | 83,566 | 25.9 | 19 | 103 | -84 | 31 | 84.1 | -53.1 | 2,596 | 2,731 | -135 | | 23W27 | 92.8 | +0.2 | +0.22 | 6,426 | 2,216 | 1,480 | +736 | 83,672 | 25.9 | 0 | 133 | -133 | 36 | 69.1 | -33.1 | 2,252 | 1,683 | +569 | | 23W26 | 92.6 | +1.1 | +1.2 | 6,289 | 1,773 | 2,901 | -1,128 | 83,101 | 25.8 | 0 | 60 | -60 | 57 | 84.7 | -27.7 | 1,830 | 3,046 | -1,216 | | 23W25 | 91.5 | -1.5 | -1.61 | 4,018 | 626 | 1,399 | -773 | 84,343 | 26.1 | 3 | 1,618 | -1,615 | 40 | 39.2 | +0.82 | 669 | 3,056 | -2,387 | | 23W24 | 93 | -1 | -1.06 | 10,095 | 1,946 | 4,070 | -2,124 | 85,085 | 26.4 | 12 | 1,161 | -1,149 | 80 | 77.6 | +2.35 | 2,038 | 5,309 | -3,270 | | 23W23 | 94 | -0.6 | -0.63 | 7,813 | 1,288 | 3,305 | -2,017 | 86,863 | 26.9 | 111 | 155 | -44 | 25 | 54.3 | -29.3 | 1,424 | 3,514 | -2,090 | | 23W22 | 94.6 | -3.4 | -3.47 | 12,625 | 2,677 | 4,323 | -1,646 | 87,031 | 27 | 116 | 202 | -86 | 188 | 97.2 | +90.8 | 2,981 | 4,622 | -1,641 | | 23W21 | 98 | +1.6 | +1.66 | 6,717 | 1,861 | 2,871 | -1,010 | 88,688 | 27.5 | 179 | 4 | +175 | 73 | 104 | -30.5 | 2,113 | 2,978 | -865 | | 23W20 | 96.4 | +1.8 | +1.9 | 6,165 | 2,471 | 2,325 | +146 | 90,316 | 28 | 320 | 1 | +319 | 455 | 73.5 | +382 | 3,246 | 2,400 | +847 | | 23W19 | 94.6 | +2 | +2.16 | 5,909 | 2,516 | 1,986 | +531 | 90,636 | 28.1 | 91 | 0 | +91 | 87 | 169 | -81.9 | 2,694 | 2,154 | +540 | | 23W18 | 92.6 | -1.9 | -2.01 | 7,307 | 1,849 | 5,539 | -3,690 | 90,268 | 28 | 51 | 0 | +51 | 205 | 19 | +186 | 2,105 | 5,558 | -3,453 | | 23W17 | 94.5 | -4.4 | -4.45 | 21,144 | 3,823 | 10,667 | -6,844 | 93,617 | 29 | 2,440 | 71 | +2,369 | 238 | 425 | -187 | 6,501 | 11,163 | -4,662 | | 23W16 | 98.9 | +1 | +1.02 | 13,111 | 2,955 | 4,300 | -1,345 | 99,949 | 31 | 623 | 123 | +500 | 428 | 141 | +287 | 4,006 | 4,565 | -559 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 97.9 | -0.9 | -0.91 | 4,972 | 2,770 | 2,718 | +52.7 | 100,846 | 31.2 | 0 | 2 | -2 | 41 | 81.5 | -40.5 | 2,811 | 2,801 | +10.2 | | 23W14 | 98.8 | -0.2 | -0.2 | 1,933 | 1,076 | 931 | +145 | 101,388 | 31.4 | 0 | 0 | 0 | 26 | 5.01 | +21 | 1,102 | 936 | +166 | | 23W13 | 99 | 0 | 0 | 5,426 | 3,452 | 2,364 | +1,088 | 101,210 | 31.4 | 14 | 25 | -11 | 96.1 | 39 | +57.1 | 3,562 | 2,428 | +1,134 | | 23W12 | 99 | +3.6 | +3.77 | 4,530 | 2,202 | 2,068 | +134 | 100,213 | 31 | 61 | 0 | +61 | 70 | 27.8 | +42.2 | 2,333 | 2,096 | +237 | | 23W11 | 95.4 | -2.2 | -2.25 | 6,859 | 1,999 | 4,715 | -2,716 | 100,312 | 31.1 | 278 | 0 | +278 | 153 | 219 | -65.5 | 2,430 | 4,934 | -2,504 | | 23W10 | 97.6 | -1.4 | -1.41 | 8,948 | 3,506 | 5,035 | -1,529 | 103,095 | 31.9 | 239 | 1 | +238 | 119 | 86.5 | +32.5 | 3,864 | 5,122 | -1,259 | | 23W09 | 99 | +1 | +1.02 | 4,995 | 3,098 | 3,514 | -416 | 105,170 | 32.6 | 70 | 0 | +70 | 32 | 51.8 | -19.8 | 3,200 | 3,565 | -365 | | 23W08 | 98 | -0.6 | -0.61 | 5,817 | 1,265 | 3,855 | -2,590 | 105,352 | 32.6 | 57 | 10 | +47 | 54 | 95.5 | -41.5 | 1,376 | 3,961 | -2,585 | | 23W07 | 98.6 | -0.5 | -0.5 | 8,935 | 2,810 | 6,733 | -3,923 | 107,843 | 33.4 | 24 | 0 | +24 | 68 | 103 | -34.9 | 2,902 | 6,836 | -3,934 | | 23W06 | 99.1 | -4.9 | -4.71 | 7,946 | 2,791 | 5,129 | -2,338 | 111,448 | 34.5 | 20 | 110 | -90 | 87 | 93.4 | -6.39 | 2,898 | 5,332 | -2,434 | | 23W05 | 104 | +4.9 | +4.94 | 5,736 | 3,984 | 3,203 | +781 | 113,719 | 35.2 | 114 | 5 | +109 | 110 | 40 | +70.1 | 4,208 | 3,248 | +960 | | 23W03 | 99.1 | -0.4 | -0.4 | 914 | 515 | 560 | -45 | 113,053 | 35 | 10 | 43 | -33 | 4 | 9.32 | -5.32 | 529 | 612 | -83.3 | | 23W02 | 99.5 | +3 | +3.11 | 4,963 | 3,163 | 2,437 | +726 | 113,182 | 35.1 | 14 | 11 | +3 | 70.2 | 51 | +19.2 | 3,247 | 2,499 | +748 | | 23W01 | 96.5 | -1.5 | -1.53 | 2,461 | 1,182 | 1,437 | -254 | 112,706 | 34.9 | 23 | 100 | -77 | 35 | 30.4 | +4.61 | 1,240 | 1,567 | -327 | | 22W53 | 98 | -1.2 | -1.21 | 2,363 | 956 | 1,057 | -101 | 112,644 | 34.9 | 179 | 0 | +179 | 39 | 80.9 | -41.9 | 1,174 | 1,138 | +36.6 | | 22W52 | 99.2 | -1.8 | -1.78 | 4,395 | 2,373 | 2,471 | -98.6 | 112,830 | 35 | 158 | 140 | +18 | 63 | 167 | -104 | 2,594 | 2,778 | -184 | | 22W51 | 101 | 0 | 0 | 7,028 | 4,094 | 4,654 | -559 | 112,848 | 35 | 77 | 153 | -76 | 125 | 150 | -25 | 4,296 | 4,956 | -660 | | 22W50 | 101 | -9 | -8.18 | 17,241 | 8,142 | 6,463 | +1,679 | 113,584 | 35.2 | 76 | 965 | -889 | 266 | 269 | -3.11 | 8,484 | 7,697 | +787 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 110 | +4.5 | +4.27 | 11,101 | 8,683 | 1,733 | +6,950 | 111,310 | 34.5 | 62 | 431 | -369 | 33 | 105 | -71.7 | 8,778 | 2,269 | +6,509 | | 22W48 | 105.5 | -2.5 | -2.31 | 10,208 | 6,650 | 1,674 | +4,976 | 104,459 | 32.4 | 0 | 1,834 | -1,834 | 49 | 88 | -39 | 6,699 | 3,597 | +3,102 | | 22W47 | 108 | +5.5 | +5.37 | 17,172 | 11,905 | 2,942 | +8,963 | 99,545 | 30.8 | 228 | 1,421 | -1,193 | 240 | 204 | +35.6 | 12,373 | 4,567 | +7,806 | | 22W46 | 102.5 | +2.5 | +2.5 | 15,930 | 10,268 | 3,965 | +6,303 | 90,448 | 28 | 2 | 400 | -398 | 329 | 447 | -118 | 10,599 | 4,812 | +5,787 | | 22W45 | 100 | +11.6 | +13.12 | 22,573 | 13,597 | 3,679 | +9,918 | 83,916 | 26 | 3.58 | 0 | +3.58 | 676 | 388 | +289 | 14,277 | 4,067 | +10,210 | | 22W44 | 88.4 | +0.5 | +0.57 | 2,421 | 1,183 | 1,136 | +47 | 73,959 | 22.9 | 7 | 0 | +7 | 121 | 14 | +107 | 1,311 | 1,150 | +161 | | 22W43 | 87.9 | -3.2 | -3.51 | 2,945 | 1,299 | 1,687 | -389 | 73,375 | 22.7 | 45 | 0 | +45 | 84 | 44.1 | +39.9 | 1,428 | 1,731 | -304 | | 22W42 | 91.1 | -0.6 | -0.65 | 2,781 | 1,949 | 1,176 | +773 | 74,312 | 23 | 3 | 0 | +3 | 80 | 43.4 | +36.6 | 2,032 | 1,219 | +813 | | 22W41 | 91.7 | +4.8 | +5.52 | 5,538 | 2,667 | 1,980 | +687 | 73,562 | 22.8 | 251 | 400 | -149 | 42 | 65.7 | -23.7 | 2,960 | 2,446 | +514 | | 22W40 | 86.9 | -8.2 | -8.62 | 5,598 | 2,389 | 2,058 | +331 | 73,181 | 22.7 | 6 | 89 | -83 | 42.7 | 127 | -84.1 | 2,438 | 2,274 | +164 | | 22W39 | 95.1 | +0.1 | +0.11 | 4,875 | 2,834 | 1,690 | +1,144 | 72,786 | 22.7 | 406 | 0 | +406 | 101 | 98.7 | +2.3 | 3,341 | 1,788 | +1,553 | | 22W38 | 95 | -0.3 | -0.31 | 8,400 | 5,034 | 3,585 | +1,449 | 71,771 | 22.4 | 103 | 300 | -197 | 137 | 141 | -4.47 | 5,274 | 4,026 | +1,248 | | 22W37 | 95.3 | +2 | +2.14 | 5,583 | 2,946 | 1,862 | +1,084 | 70,302 | 21.9 | 18 | 200 | -182 | 41.6 | 76.6 | -35 | 3,006 | 2,138 | +867 | | 22W36 | 93.3 | -0.5 | -0.53 | 2,931 | 1,651 | 1,703 | -51.6 | 69,034 | 21.6 | 102 | 0 | +102 | 45 | 116 | -71.5 | 1,798 | 1,819 | -21.1 | | 22W35 | 93.8 | +0.2 | +0.21 | 3,852 | 1,875 | 1,508 | +367 | 69,048 | 21.6 | 125 | 0 | +125 | 58 | 19.1 | +38.9 | 2,058 | 1,527 | +531 | | 22W34 | 93.6 | -1.7 | -1.78 | 4,178 | 2,349 | 1,817 | +532 | 68,979 | 21.5 | 339 | 26 | +313 | 164 | 130 | +34.3 | 2,852 | 1,972 | +880 | | 22W33 | 95.3 | +3.5 | +3.81 | 5,925 | 3,211 | 1,783 | +1,428 | 68,635 | 21.4 | 53 | 0 | +53 | 97.3 | 215 | -118 | 3,361 | 1,998 | +1,363 | | 22W32 | 91.8 | +1.2 | +1.32 | 11,732 | 6,755 | 4,378 | +2,377 | 67,393 | 21 | 529 | 56 | +473 | 155 | 236 | -81.7 | 7,439 | 4,670 | +2,769 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 90.6 | +4 | +4.62 | 5,160 | 2,786 | 1,298 | +1,488 | 65,805 | 20.5 | 23 | 0 | +23 | 210 | 110 | +101 | 3,019 | 1,408 | +1,612 | | 22W30 | 86.6 | +4.6 | +5.61 | 8,824 | 5,024 | 1,633 | +3,391 | 64,324 | 20.1 | 25 | 2,995 | -2,970 | 389 | 118 | +271 | 5,438 | 4,746 | +692 | | 22W29 | 82 | +3.5 | +4.46 | 5,894 | 3,388 | 3,563 | -175 | 61,436 | 19.2 | 0 | 128 | -128 | 123 | 58.3 | +64.7 | 3,511 | 3,749 | -238 | | 22W28 | 78.5 | -3.5 | -4.27 | 10,629 | 2,975 | 4,336 | -1,361 | 61,404 | 19.2 | 0 | 56 | -56 | 221 | 193 | +28.1 | 3,196 | 4,585 | -1,389 | | 22W27 | 82 | -7.2 | -8.07 | 6,618 | 2,045 | 2,902 | -857 | 61,849 | 19.3 | 0 | 21 | -21 | 93 | 124 | -31 | 2,138 | 3,048 | -909 | | 22W26 | 89.2 | -3.6 | -3.88 | 4,662 | 1,202 | 2,013 | -811 | 61,865 | 19.3 | 35 | 58 | -23 | 246 | 151 | +94.8 | 1,483 | 2,222 | -739 | | 22W25 | 92.8 | -2 | -2.11 | 4,900 | 2,064 | 1,523 | +541 | 62,053 | 19.4 | 16 | 19 | -3 | 123 | 195 | -72 | 2,203 | 1,737 | +466 | | 22W24 | 94.8 | -1.2 | -1.25 | 3,685 | 1,043 | 1,084 | -41 | 61,348 | 19.2 | 10 | 0 | +10 | 393 | 107 | +286 | 1,446 | 1,191 | +255 | | 22W23 | 96 | -3.2 | -3.23 | 12,654 | 3,800 | 1,840 | +1,960 | 60,833 | 19 | 1 | 4.46 | -3.46 | 404 | 562 | -158 | 4,205 | 2,406 | +1,798 | | 22W22 | 99.2 | +6.1 | +6.55 | 9,611 | 4,166 | 2,416 | +1,750 | 60,955 | 19 | 81 | 609 | -528 | 321 | 451 | -130 | 4,568 | 3,476 | +1,093 | | 22W21 | 93.1 | +1.4 | +1.53 | 5,135 | 2,732 | 1,814 | +918 | 60,267 | 17.2 | 0 | 72 | -72 | 619 | 312 | +307 | 3,351 | 2,198 | +1,153 | | 22W20 | 91.7 | -3.1 | -3.27 | 7,453 | 2,442 | 3,487 | -1,045 | 59,306 | 16.9 | 8 | 163 | -155 | 427 | 504 | -76.8 | 2,877 | 4,153 | -1,276 | | 22W19 | 94.8 | +2.2 | +2.38 | 3,972 | 2,644 | 702 | +1,942 | 61,143 | 17.4 | 21 | 235 | -214 | 52.2 | 169 | -117 | 2,717 | 1,106 | +1,611 | | 22W18 | 92.6 | -6 | -6.09 | 13,888 | 3,643 | 8,474 | -4,831 | 60,592 | 17.3 | 1,239 | 139 | +1,100 | 90 | 600 | -510 | 4,972 | 9,213 | -4,241 | | 22W17 | 98.6 | +2.6 | +2.71 | 10,467 | 4,001 | 4,509 | -508 | 65,592 | 18.7 | 1,789 | 7 | +1,782 | 644 | 1,207 | -562 | 6,434 | 5,722 | +712 | | 22W16 | 96 | -2.5 | -2.54 | 6,503 | 897 | 2,376 | -1,479 | 65,574 | 18.7 | 5 | 333 | -328 | 165 | 631 | -465 | 1,067 | 3,340 | -2,273 | | 22W15 | 98.5 | -2.5 | -2.48 | 10,899 | 1,028 | 3,455 | -2,427 | 66,867 | 19.1 | 80 | 1,811 | -1,731 | 350 | 367 | -17 | 1,458 | 5,633 | -4,175 | | 22W14 | 101 | +1 | +1 | 9,469 | 2,945 | 1,925 | +1,020 | 68,710 | 19.6 | 4 | 1 | +3 | 422 | 387 | +34.7 | 3,371 | 2,314 | +1,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 100 | +1.5 | +1.52 | 14,297 | 3,578 | 1,601 | +1,977 | 68,223 | 19.5 | 3 | 12 | -9 | 679 | 582 | +97.1 | 4,260 | 2,195 | +2,065 | | 22W12 | 98.5 | +4 | +4.23 | 13,601 | 4,931 | 4,260 | +671 | 67,482 | 19.2 | 11 | 6 | +5 | 511 | 268 | +244 | 5,453 | 4,534 | +919 | | 22W11 | 94.5 | -1.5 | -1.56 | 5,186 | 1,155 | 1,364 | -209 | 66,504 | 19 | 14 | 12 | +2 | 86.5 | 84.8 | +1.71 | 1,256 | 1,461 | -205 | | 22W10 | 96 | +1.5 | +1.59 | 6,354 | 839 | 2,083 | -1,244 | 66,234 | 18.9 | 4 | 0 | +4 | 89.4 | 142 | -52.9 | 932 | 2,225 | -1,293 | | 22W09 | 94.5 | -0.6 | -0.63 | 8,205 | 1,250 | 3,107 | -1,857 | 67,878 | 19.3 | 21 | 6.31 | +14.7 | 87.4 | 158 | -70.3 | 1,358 | 3,271 | -1,912 | | 22W08 | 95.1 | -1.9 | -1.96 | 15,470 | 2,739 | 5,556 | -2,817 | 68,987 | 19.6 | 36 | 841 | -805 | 93 | 210 | -117 | 2,868 | 6,607 | -3,739 | | 22W07 | 97 | +0.4 | +0.41 | 26,547 | 3,004 | 5,201 | -2,197 | 69,289 | 19.7 | 20 | 2,195 | -2,175 | 320 | 557 | -237 | 3,344 | 7,953 | -4,609 | | 22W05 | 96.6 | -1.9 | -1.93 | 3,964 | 1,138 | 1,036 | +102 | 72,061 | 20.5 | 36 | 648 | -612 | 23.1 | 137 | -114 | 1,197 | 1,821 | -624 | | 22W04 | 98.5 | -1 | -1.01 | 5,104 | 1,883 | 1,260 | +622 | 72,008 | 20.5 | 80 | 361 | -281 | 40.9 | 348 | -308 | 2,004 | 1,970 | +33.9 | | 22W03 | 99.5 | -3 | -2.93 | 7,342 | 1,424 | 2,214 | -790 | 71,365 | 20.3 | 12 | 18.2 | -6.18 | 74 | 300 | -226 | 1,510 | 2,532 | -1,022 | | 22W02 | 102.5 | -2 | -1.91 | 13,199 | 3,132 | 4,684 | -1,552 | 71,975 | 20.5 | 19 | 15 | +4 | 122 | 187 | -65.1 | 3,273 | 4,886 | -1,614 | | 22W01 | 104.5 | +0.5 | +0.48 | 4,613 | 2,184 | 569 | +1,615 | 73,167 | 20.8 | 2 | 15 | -13 | 105 | 86.3 | +18.7 | 2,291 | 670 | +1,621 | | 21W52 | 104 | +1 | +0.97 | 6,238 | 1,706 | 1,234 | +472 | 72,021 | 20.5 | 303 | 1 | +302 | 252 | 96 | +156 | 2,261 | 1,331 | +930 | | 21W51 | 103 | -0.5 | -0.48 | 6,786 | 2,627 | 1,638 | +989 | 71,951 | 20.5 | 593 | 135 | +458 | 113 | 367 | -253 | 3,333 | 2,139 | +1,194 | | 21W50 | 103.5 | -0.5 | -0.48 | 11,869 | 2,368 | 2,637 | -269 | 71,369 | 20.3 | 0 | 0 | 0 | 118 | 187 | -69.3 | 2,486 | 2,824 | -338 | | 21W49 | 104 | +1.5 | +1.46 | 15,423 | 3,604 | 5,030 | -1,426 | 71,726 | 20.4 | 0 | 0 | 0 | 410 | 208 | +201 | 4,013 | 5,238 | -1,225 | | 21W48 | 102.5 | +2.5 | +2.5 | 16,206 | 5,044 | 3,110 | +1,933 | 73,928 | 21 | 0 | 0 | 0 | 352 | 175 | +177 | 5,395 | 3,285 | +2,110 | | 21W47 | 100 | +2.1 | +2.15 | 17,846 | 3,620 | 4,633 | -1,013 | 72,547 | 20.6 | 0 | 2 | -2 | 156 | 207 | -50.2 | 3,777 | 4,841 | -1,065 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 97.9 | -0.1 | -0.1 | 13,942 | 4,241 | 3,006 | +1,236 | 73,520 | 20.9 | 5 | 1,659 | -1,654 | 255 | 284 | -28.6 | 4,502 | 4,948 | -447 | | 21W45 | 98 | +1.9 | +1.98 | 17,021 | 5,753 | 3,642 | +2,111 | 72,277 | 20.6 | 0 | 1,489 | -1,489 | 293 | 626 | -333 | 6,046 | 5,756 | +290 | | 21W44 | 96.1 | +3.2 | +3.44 | 26,456 | 3,986 | 10,799 | -6,813 | 70,149 | 20 | 1,914 | 200 | +1,714 | 853 | 379 | +474 | 6,753 | 11,378 | -4,625 | | 21W43 | 92.9 | -2.9 | -3.03 | 15,476 | 5,887 | 6,619 | -732 | 75,079 | 21.4 | 0.81 | 2,868 | -2,867 | 79.9 | 205 | -125 | 5,968 | 9,692 | -3,724 | | 21W42 | 95.8 | -2.7 | -2.74 | 11,355 | 4,363 | 4,243 | +120 | 76,178 | 21.7 | 7 | 224 | -217 | 314 | 347 | -33.4 | 4,684 | 4,815 | -131 | | 21W41 | 98.5 | +0.8 | +0.82 | 14,667 | 4,611 | 5,181 | -570 | 75,814 | 21.6 | 31 | 1,100 | -1,069 | 745 | 798 | -52.4 | 5,387 | 7,079 | -1,692 | | 21W40 | 97.7 | -11.3 | -10.37 | 21,225 | 5,025 | 7,066 | -2,040 | 76,445 | 21.8 | 29 | 965 | -936 | 441 | 1,080 | -639 | 5,495 | 9,111 | -3,616 | | 21W39 | 109 | +1.5 | +1.4 | 5,737 | 1,409 | 2,214 | -805 | 77,874 | 22.2 | 227 | 0 | +227 | 108 | 105 | +3.3 | 1,744 | 2,319 | -575 | | 21W38 | 107.5 | -1.5 | -1.38 | 17,199 | 6,590 | 5,400 | +1,190 | 79,042 | 22.5 | 262 | 3,779 | -3,517 | 252 | 381 | -129 | 7,105 | 9,561 | -2,456 | | 21W37 | 109 | -9 | -7.63 | 17,985 | 2,853 | 6,437 | -3,584 | 77,669 | 22.1 | 130 | 1,956 | -1,826 | 264 | 828 | -564 | 3,247 | 9,221 | -5,974 | | 21W36 | 118 | +2 | +1.72 | 15,697 | 4,160 | 4,247 | -87.2 | 80,949 | 23 | 190 | 2,251 | -2,061 | 431 | 517 | -86 | 4,782 | 7,016 | -2,234 | | 21W35 | 116 | +2 | +1.75 | 16,054 | 2,430 | 5,616 | -3,186 | 81,521 | 22.6 | 2,097 | 1,570 | +527 | 651 | 289 | +362 | 5,178 | 7,475 | -2,297 | | 21W34 | 114 | -4.5 | -3.8 | 16,201 | 4,347 | 5,674 | -1,327 | 84,187 | 23.3 | 2,133 | 94 | +2,039 | 499 | 982 | -483 | 6,978 | 6,750 | +229 | | 21W33 | 118.5 | -8 | -6.32 | 25,401 | 7,557 | 5,828 | +1,729 | 86,566 | 24 | 1,934 | 171 | +1,763 | 514 | 1,466 | -952 | 10,005 | 7,465 | +2,540 | | 21W32 | 126.5 | -3.5 | -2.69 | 30,304 | 5,177 | 8,514 | -3,338 | 84,841 | 23.5 | 936 | 1,319 | -383 | 933 | 1,162 | -229 | 7,046 | 10,995 | -3,950 | | 21W31 | 130 | +3 | +2.36 | 36,433 | 10,397 | 10,047 | +350 | 86,951 | 24.1 | 1,236 | 10 | +1,226 | 1,492 | 853 | +639 | 13,124 | 10,910 | +2,215 | | 21W30 | 127 | -5 | -3.79 | 26,437 | 5,593 | 8,304 | -2,710 | 86,718 | 24 | 771 | 1 | +770 | 662 | 1,832 | -1,170 | 7,027 | 10,137 | -3,111 | | 21W29 | 132 | +3 | +2.33 | 42,623 | 10,260 | 8,751 | +1,509 | 90,060 | 24.9 | 2,469 | 373 | +2,096 | 1,528 | 1,972 | -444 | 14,257 | 11,096 | +3,161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 129 | -4.5 | -3.37 | 52,647 | 9,484 | 18,165 | -8,681 | 89,488 | 24.8 | 2,855 | 3 | +2,852 | 1,618 | 2,208 | -590 | 13,956 | 20,376 | -6,419 | | 21W27 | 133.5 | 0 | 0 | 69,548 | 20,208 | 12,224 | +7,984 | 96,898 | 26.8 | 4,051 | 2 | +4,049 | 1,997 | 1,752 | +245 | 26,256 | 13,979 | +12,278 | | 21W26 | 133.5 | +14 | +11.72 | 71,994 | 17,280 | 10,601 | +6,679 | 88,024 | 24.4 | 5,649 | 2 | +5,647 | 3,802 | 1,472 | +2,329 | 26,731 | 12,075 | +14,656 | | 21W25 | 119.5 | -2 | -1.65 | 19,499 | 5,402 | 4,995 | +407 | 80,062 | 22.2 | 577 | 2 | +575 | 2,152 | 497 | +1,655 | 8,131 | 5,494 | +2,637 | | 21W24 | 121.5 | +2 | +1.67 | 14,718 | 4,321 | 2,910 | +1,410 | 80,102 | 22.2 | 475 | 3 | +472 | 423 | 545 | -122 | 5,219 | 3,458 | +1,761 | | 21W23 | 119.5 | +4 | +3.46 | 11,447 | 2,958 | 2,120 | +838 | 79,374 | 22 | 33 | 3 | +30 | 819 | 174 | +644 | 3,809 | 2,297 | +1,512 | | 21W22 | 115.5 | +2.5 | +2.21 | 9,302 | 3,353 | 3,120 | +233 | 80,932 | 22.4 | 315 | 143 | +172 | 202 | 157 | +45.6 | 3,870 | 3,420 | +451 | | 21W21 | 113 | -1 | -0.88 | 14,036 | 3,922 | 4,990 | -1,067 | 81,653 | 22.6 | 1 | 1 | 0 | 421 | 560 | -138 | 4,345 | 5,550 | -1,206 | | 21W20 | 114 | -3 | -2.56 | 20,149 | 5,113 | 5,701 | -588 | 58,093 | 16.1 | 10 | 1 | +9 | 297 | 591 | -295 | 5,420 | 6,294 | -874 | | 21W19 | 117 | -2 | -1.68 | 23,651 | 4,221 | 8,557 | -4,336 | 58,965 | 16.3 | 37 | 0 | +37 | 539 | 623 | -83.8 | 4,797 | 9,180 | -4,383 | | 21W18 | 119 | -7 | -5.56 | 21,853 | 2,960 | 4,652 | -1,691 | 60,934 | 16.9 | 0 | 24 | -24 | 285 | 571 | -286 | 3,245 | 5,246 | -2,001 | | 21W17 | 126 | +4.5 | +3.7 | 29,980 | 4,183 | 5,050 | -867 | 62,440 | 17.3 | 0 | 14 | -14 | 614 | 482 | +132 | 4,797 | 5,546 | -749 | | 21W16 | 121.5 | -2.5 | -2.02 | 20,095 | 2,484 | 4,697 | -2,213 | 63,381 | 17.5 | 1 | 2,891 | -2,890 | 451 | 881 | -431 | 2,936 | 8,469 | -5,533 | | 21W15 | 124 | -1 | -0.8 | 11,299 | 2,603 | 2,694 | -90.8 | 65,016 | 18 | 0 | 647 | -647 | 581 | 234 | +347 | 3,184 | 3,575 | -391 | | 21W14 | 125 | +1.5 | +1.21 | 10,601 | 3,108 | 2,022 | +1,087 | 65,015 | 18 | 0 | 5 | -5 | 380 | 224 | +156 | 3,488 | 2,251 | +1,238 | | 21W13 | 123.5 | -1.5 | -1.2 | 8,603 | 2,288 | 1,908 | +380 | 64,290 | 17.8 | 3 | 0 | +3 | 460 | 338 | +122 | 2,751 | 2,246 | +505 | | 21W12 | 125 | +2 | +1.63 | 12,569 | 2,633 | 2,477 | +156 | 64,275 | 17.8 | 117 | 1,071 | -954 | 797 | 430 | +367 | 3,547 | 3,979 | -431 | | 21W11 | 123 | -1 | -0.81 | 14,000 | 3,895 | 4,205 | -310 | 64,124 | 17.7 | 8 | 1,550 | -1,542 | 449 | 409 | +40.3 | 4,352 | 6,164 | -1,812 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 124 | -2 | -1.59 | 12,749 | 3,161 | 3,340 | -179 | 63,997 | 17.7 | 4 | 0 | +4 | 382 | 422 | -40.4 | 3,547 | 3,762 | -215 | | 21W09 | 126 | -6 | -4.55 | 31,555 | 3,511 | 11,285 | -7,774 | 64,552 | 17.9 | 8 | 25 | -17 | 569 | 912 | -343 | 4,088 | 12,222 | -8,134 | | 21W08 | 132 | +9.5 | +7.76 | 33,599 | 8,123 | 7,840 | +283 | 73,054 | 20.2 | 5 | 533 | -528 | 1,433 | 185 | +1,249 | 9,561 | 8,558 | +1,003 | | 21W06 | 122.5 | +3.5 | +2.94 | 14,564 | 5,867 | 6,100 | -233 | 74,324 | 20.6 | 26 | 1 | +25 | 507 | 484 | +23 | 6,400 | 6,584 | -185 | | 21W05 | 119 | -2 | -1.65 | 22,160 | 6,773 | 6,552 | +220 | 76,609 | 21.2 | 3 | 0 | +3 | 591 | 735 | -144 | 7,366 | 7,287 | +78.9 | | 21W04 | 121 | +0.5 | +0.41 | 31,726 | 8,968 | 9,883 | -914 | 79,237 | 23 | 7 | 899 | -892 | 815 | 1,046 | -230 | 9,791 | 11,827 | -2,037 | | 21W03 | 120.5 | -2 | -1.63 | 34,000 | 8,681 | 16,705 | -8,024 | 80,455 | 23.4 | 8 | 362 | -354 | 715 | 532 | +183 | 9,404 | 17,599 | -8,194 | | 21W02 | 122.5 | +1.5 | +1.24 | 23,986 | 3,741 | 5,650 | -1,909 | 83,670 | 24.3 | 2 | 422 | -420 | 1,117 | 397 | +719 | 4,860 | 6,469 | -1,609 | | 21W01 | 121 | +1.5 | +1.26 | 9,437 | 1,572 | 2,012 | -440 | 86,704 | 25.2 | 0 | 293 | -293 | 232 | 158 | +74 | 1,804 | 2,463 | -659 | | 20W52 | 119.5 | -0.5 | -0.42 | 12,970 | 3,265 | 4,813 | -1,548 | 87,226 | 25.3 | 581 | 418 | +163 | 146 | 217 | -70.8 | 3,992 | 5,448 | -1,456 | | 20W51 | 120 | +3 | +2.56 | 15,587 | 4,353 | 4,222 | +131 | 88,731 | 25.8 | 30 | 127 | -97 | 260 | 452 | -192 | 4,643 | 4,800 | -158 | | 20W50 | 117 | -4 | -3.31 | 27,607 | 4,305 | 9,079 | -4,774 | 87,868 | 25.5 | 25 | 747 | -722 | 350 | 714 | -364 | 4,680 | 10,541 | -5,861 | | 20W49 | 121 | +3.5 | +2.98 | 25,579 | 5,901 | 6,425 | -524 | 92,373 | 26.8 | 1,003 | 603 | +400 | 1,140 | 732 | +408 | 8,044 | 7,760 | +284 | | 20W48 | 117.5 | +3.5 | +3.07 | 16,452 | 3,911 | 5,151 | -1,240 | 92,568 | 26.9 | 2 | 692 | -690 | 503 | 174 | +329 | 4,416 | 6,018 | -1,601 | | 20W47 | 114 | -2.5 | -2.15 | 23,952 | 4,164 | 13,681 | -9,517 | 93,540 | 27 | 1,085 | 3,076 | -1,991 | 181 | 94.6 | +86.9 | 5,430 | 16,851 | -11,421 | | 20W46 | 116.5 | -2 | -1.69 | 14,800 | 3,722 | 7,011 | -3,289 | 104,281 | 30.1 | 149 | 1,118 | -969 | 269 | 281 | -12.2 | 4,140 | 8,410 | -4,270 | | 20W45 | 118.5 | +2 | +1.72 | 13,404 | 3,410 | 4,430 | -1,020 | 107,407 | 31 | 0 | 401 | -401 | 295 | 217 | +78.1 | 3,705 | 5,048 | -1,343 | | 20W44 | 116.5 | -5.5 | -4.51 | 20,048 | 4,014 | 7,039 | -3,026 | 106,489 | 30.7 | 200 | 3,166 | -2,966 | 287 | 459 | -172 | 4,501 | 10,664 | -6,164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 122 | +2.5 | +2.09 | 18,194 | 5,811 | 5,440 | +371 | 108,470 | 31.3 | 111 | 79 | +32 | 274 | 353 | -79 | 6,196 | 5,872 | +324 | | 20W42 | 119.5 | -5 | -4.02 | 20,470 | 5,202 | 8,643 | -3,441 | 107,625 | 31 | 70 | 1,093 | -1,023 | 196 | 370 | -174 | 5,468 | 10,106 | -4,638 | | 20W41 | 124.5 | +3 | +2.47 | 7,505 | 1,749 | 2,159 | -410 | 110,505 | 32 | 250 | 6 | +244 | 337 | 81 | +256 | 2,336 | 2,246 | +90 | | 20W40 | 121.5 | +2 | +1.67 | 3,025 | 1,499 | 1,033 | +466 | 110,603 | 32 | 28 | 565 | -537 | 75 | 97 | -22 | 1,602 | 1,695 | -93.3 | | 20W39 | 119.5 | -8 | -6.27 | 11,705 | 4,167 | 3,392 | +775 | 110,199 | 31.9 | 2.39 | 1,192 | -1,190 | 75 | 808 | -733 | 4,245 | 5,393 | -1,148 | | 20W38 | 127.5 | +6.5 | +5.37 | 16,036 | 4,058 | 5,246 | -1,187 | 109,444 | 31.6 | 365 | 97.4 | +268 | 742 | 620 | +122 | 5,165 | 5,963 | -798 | | 20W37 | 121 | -4 | -3.2 | 15,537 | 6,364 | 4,668 | +1,696 | 110,856 | 32 | 2 | 1,829 | -1,827 | 330 | 291 | +39 | 6,696 | 6,788 | -91.9 | | 20W36 | 125 | -2 | -1.57 | 17,045 | 7,948 | 6,150 | +1,798 | 111,194 | 32.2 | 136 | 706 | -570 | 357 | 438 | -81 | 8,441 | 7,294 | +1,147 | | 20W35 | 127 | +1 | +0.79 | 11,710 | 5,475 | 6,096 | -621 | 109,330 | 31.6 | 279 | 393 | -114 | 210 | 264 | -54 | 5,964 | 6,753 | -790 | | 20W34 | 126 | -11.5 | -8.36 | 24,067 | 10,071 | 4,457 | +5,614 | 112,985 | 33.3 | 364 | 556 | -192 | 375 | 2,112 | -1,737 | 10,810 | 7,125 | +3,685 | | 20W33 | 137.5 | -1 | -0.72 | 20,203 | 4,137 | 6,889 | -2,752 | 107,163 | 31.6 | 20 | 275 | -255 | 279 | 817 | -538 | 4,436 | 7,981 | -3,545 | | 20W32 | 138.5 | -3 | -2.12 | 28,390 | 8,168 | 6,390 | +1,778 | 107,964 | 31.8 | 156 | 2,476 | -2,320 | 393 | 1,216 | -823 | 8,717 | 10,082 | -1,365 | | 20W31 | 141.5 | -3 | -2.08 | 51,568 | 13,092 | 10,864 | +2,228 | 102,670 | 30.3 | 1,956 | 4,516 | -2,560 | 1,720 | 1,762 | -42 | 16,768 | 17,142 | -374 | | 20W30 | 144.5 | +3 | +2.12 | 32,759 | 4,659 | 7,298 | -2,639 | 100,698 | 29.7 | 1,737 | 443 | +1,294 | 1,244 | 1,335 | -91 | 7,640 | 9,076 | -1,436 | | 20W29 | 141.5 | +2 | +1.43 | 33,424 | 8,189 | 7,188 | +1,001 | 104,314 | 30.8 | 2,232 | 329 | +1,903 | 1,084 | 703 | +381 | 11,505 | 8,220 | +3,285 | | 20W28 | 139.5 | +3.5 | +2.57 | 55,362 | 7,665 | 12,134 | -4,469 | 105,016 | 31 | 3,410 | 1,448 | +1,962 | 2,234 | 1,988 | +246 | 13,309 | 15,570 | -2,261 | | 20W27 | 136 | +15.5 | +12.86 | 55,190 | 7,638 | 11,356 | -3,718 | 109,123 | 32.2 | 3,723 | 517 | +3,206 | 3,202 | 1,536 | +1,666 | 14,563 | 13,409 | +1,154 | | 20W26 | 120.5 | +0.5 | +0.42 | 11,813 | 2,519 | 2,694 | -175 | 114,084 | 33.7 | 148 | 692 | -544 | 576 | 496 | +80 | 3,243 | 3,882 | -639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 120 | +5.5 | +4.8 | 23,303 | 5,211 | 5,768 | -557 | 115,238 | 34 | 314 | 905 | -591 | 727 | 648 | +79 | 6,252 | 7,321 | -1,069 | | 20W24 | 114.5 | -3.5 | -2.97 | 28,371 | 7,741 | 6,325 | +1,416 | 116,970 | 34.5 | 1,777 | 2,469 | -692 | 875 | 765 | +110 | 10,393 | 9,559 | +834 | | 20W23 | 118 | +9.5 | +8.76 | 50,590 | 7,132 | 5,466 | +1,665 | 117,158 | 34.6 | 4,452 | 40 | +4,412 | 1,499 | 873 | +626 | 13,083 | 6,379 | +6,703 | | 20W22 | 108.5 | +5 | +4.83 | 20,145 | 4,962 | 3,001 | +1,961 | 101,145 | 30.1 | 2,515 | 712 | +1,803 | 595 | 589 | +6 | 8,072 | 4,302 | +3,770 | | 20W21 | 103.5 | 0 | 0 | 23,564 | 3,920 | 9,483 | -5,563 | 98,993 | 29.5 | 1,539 | 114 | +1,425 | 297 | 469 | -172 | 5,756 | 10,066 | -4,310 | | 20W20 | 103.5 | -4.5 | -4.17 | 30,904 | 4,022 | 7,767 | -3,745 | 104,963 | 31.3 | 334 | 1,183 | -849 | 653 | 915 | -262 | 5,009 | 9,865 | -4,856 | | 20W19 | 108 | -0.5 | -0.46 | 35,321 | 4,735 | 5,566 | -831 | 108,114 | 32.2 | 1,098 | 3,248 | -2,150 | 695 | 329 | +366 | 6,528 | 9,143 | -2,615 | | 20W18 | 108.5 | +3 | +2.84 | 50,192 | 3,712 | 15,069 | -11,357 | 109,394 | 32.6 | 4,316 | 1,984 | +2,332 | 1,141 | 630 | +511 | 9,169 | 17,683 | -8,514 | | 20W17 | 105.5 | +2.5 | +2.43 | 20,300 | 5,955 | 6,130 | -175 | 119,732 | 35.7 | 139 | 531 | -392 | 199 | 381 | -182 | 6,293 | 7,042 | -749 | | 20W16 | 103 | +4.8 | +4.89 | 22,229 | 3,875 | 3,062 | +813 | 117,317 | 34.9 | 510 | 251 | +259 | 433 | 632 | -199 | 4,818 | 3,945 | +873 | | 20W15 | 98.2 | +5.2 | +5.59 | 40,035 | 5,071 | 6,781 | -1,710 | 116,275 | 34.6 | 2,195 | 2,045 | +150 | 1,104 | 882 | +222 | 8,370 | 9,708 | -1,338 | | 20W14 | 93 | -2.5 | -2.62 | 17,283 | 2,576 | 4,027 | -1,451 | 117,783 | 35.1 | 296 | 2,431 | -2,135 | 235 | 262 | -27 | 3,107 | 6,720 | -3,613 | | 20W13 | 95.5 | +8.3 | +9.52 | 27,737 | 7,264 | 7,109 | +155 | 119,384 | 35.6 | 1,366 | 1,929 | -563 | 496 | 233 | +263 | 9,126 | 9,271 | -145 | | 20W12 | 87.2 | -10.6 | -10.84 | 38,808 | 13,381 | 11,026 | +2,355 | 120,175 | 35.8 | 461 | 2,078 | -1,617 | 546 | 1,518 | -972 | 14,388 | 14,622 | -234 | | 20W11 | 97.8 | -19.2 | -16.41 | 41,992 | 8,384 | 10,960 | -2,576 | 117,282 | 34.9 | 1,532 | 2,044 | -512 | 902 | 2,251 | -1,349 | 10,818 | 15,255 | -4,437 | | 20W10 | 117 | +3.5 | +3.08 | 24,811 | 8,263 | 7,650 | +613 | 119,811 | 36 | 697 | 181 | +516 | 636 | 676 | -40 | 9,596 | 8,507 | +1,089 | | 20W09 | 113.5 | -6.5 | -5.42 | 18,762 | 4,437 | 4,857 | -420 | 118,905 | 35.7 | 266 | 550 | -284 | 452 | 1,085 | -633 | 5,155 | 6,492 | -1,337 | | 20W08 | 120 | -3.5 | -2.83 | 42,408 | 8,623 | 5,671 | +2,952 | 119,861 | 36 | 1,565 | 2,709 | -1,144 | 1,045 | 1,330 | -285 | 11,233 | 9,710 | +1,523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 123.5 | +15.5 | +14.35 | 83,070 | 20,980 | 12,558 | +8,422 | 117,829 | 35.4 | 2,776 | 839 | +1,937 | 2,424 | 1,633 | +791 | 26,180 | 15,030 | +11,150 | | 20W06 | 108 | +2 | +1.89 | 26,374 | 7,439 | 4,915 | +2,524 | 109,838 | 33 | 674 | 708 | -34 | 582 | 2,174 | -1,592 | 8,695 | 7,797 | +898 | | 20W05 | 106 | -12.5 | -10.55 | 19,850 | 7,101 | 3,627 | +3,474 | 107,339 | 32.2 | 5 | 784 | -779 | 555 | 3,052 | -2,497 | 7,661 | 7,463 | +198 | | 20W04 | 118.5 | +1 | +0.85 | 9,520 | 1,262 | 1,566 | -304 | 104,212 | 31.3 | 578 | 168 | +410 | 412 | 186 | +226 | 2,252 | 1,920 | +332 | | 20W03 | 117.5 | +2 | +1.73 | 24,284 | 4,924 | 4,083 | +841 | 104,306 | 31.3 | 1,216 | 334 | +882 | 811 | 991 | -180 | 6,951 | 5,408 | +1,543 | | 20W02 | 115.5 | -7.5 | -6.1 | 41,298 | 8,191 | 9,172 | -981 | 105,336 | 32.5 | 1,462 | 530 | +932 | 1,295 | 1,593 | -298 | 10,948 | 11,295 | -347 | | 20W01 | 123 | +10 | +8.85 | 62,177 | 11,250 | 5,918 | +5,332 | 106,294 | 32.8 | 1,239 | 378 | +861 | 2,722 | 1,399 | +1,323 | 15,211 | 7,695 | +7,516 | | 19W52 | 113 | +1 | +0.89 | 10,055 | 1,495 | 983 | +512 | 101,070 | 31.2 | 153 | 191 | -38 | 256 | 240 | +16 | 1,904 | 1,414 | +490 | | 19W51 | 112 | +4 | +3.7 | 30,976 | 4,563 | 4,360 | +202 | 100,698 | 31.1 | 808 | 1,593 | -785 | 1,376 | 1,218 | +158 | 6,747 | 7,172 | -425 | | 19W50 | 108 | -0.5 | -0.46 | 20,314 | 3,319 | 4,399 | -1,080 | 100,724 | 31.1 | 427 | 1,577 | -1,150 | 1,648 | 442 | +1,206 | 5,394 | 6,418 | -1,024 | | 19W49 | 108.5 | -4.5 | -3.98 | 34,235 | 9,684 | 5,647 | +4,038 | 102,322 | 31.6 | 143 | 763 | -620 | 1,786 | 1,528 | +258 | 11,613 | 7,937 | +3,676 | | 19W48 | 113 | -1 | -0.88 | 31,784 | 4,928 | 6,103 | -1,176 | 98,385 | 30.4 | 957 | 180 | +777 | 700 | 1,015 | -315 | 6,585 | 7,298 | -714 | | 19W47 | 114 | +3.5 | +3.17 | 50,688 | 5,463 | 9,809 | -4,346 | 99,175 | 30.6 | 2,942 | 112 | +2,830 | 2,472 | 1,786 | +686 | 10,877 | 11,707 | -830 | | 19W46 | 110.5 | +1 | +0.91 | 41,192 | 6,471 | 9,471 | -3,000 | 103,571 | 32 | 1,189 | 288 | +901 | 1,380 | 1,070 | +310 | 9,040 | 10,829 | -1,789 | | 19W45 | 109.5 | -4 | -3.52 | 52,627 | 8,959 | 8,406 | +553 | 105,834 | 32.6 | 881 | 1,145 | -264 | 1,856 | 1,112 | +744 | 11,696 | 10,663 | +1,033 | | 19W44 | 113.5 | +18 | +18.85 | 144,882 | 27,835 | 11,512 | +16,323 | 108,541 | 33.5 | 8,956 | 60 | +8,896 | 4,933 | 4,117 | +816 | 41,724 | 15,689 | +26,035 | | 19W43 | 95.5 | -0.1 | -0.1 | 21,665 | 6,253 | 2,180 | +4,073 | 91,687 | 28.3 | 394 | 1,671 | -1,277 | 685 | 538 | +147 | 7,332 | 4,389 | +2,943 | | 19W42 | 95.6 | +3.8 | +4.14 | 19,544 | 6,955 | 3,797 | +3,157 | 88,063 | 27.2 | 1,306 | 308 | +997 | 521 | 574 | -53 | 8,782 | 4,680 | +4,102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 91.8 | -0.9 | -0.97 | 10,510 | 1,008 | 2,761 | -1,753 | 86,055 | 27 | 432 | 1,007 | -575 | 88 | 265 | -177 | 1,528 | 4,033 | -2,505 | | 19W40 | 92.7 | -1.7 | -1.8 | 22,958 | 4,856 | 6,976 | -2,120 | 87,626 | 27.5 | 256 | 1,891 | -1,635 | 560 | 701 | -141 | 5,672 | 9,568 | -3,896 | | 19W39 | 94.4 | -2.5 | -2.58 | 19,021 | 4,335 | 5,172 | -837 | 86,874 | 27.3 | 73 | 88 | -15 | 570 | 684 | -114 | 4,978 | 5,944 | -966 | | 19W38 | 96.9 | +1.9 | +2 | 24,925 | 9,600 | 3,974 | +5,626 | 86,482 | 27.1 | 1,147 | 504 | +643 | 739 | 970 | -231 | 11,486 | 5,448 | +6,039 | | 19W37 | 95 | -4.4 | -4.43 | 28,421 | 2,384 | 4,865 | -2,481 | 83,155 | 26.1 | 205 | 4,024 | -3,819 | 584 | 1,028 | -444 | 3,173 | 9,917 | -6,744 | | 19W36 | 99.4 | +5.6 | +5.97 | 35,123 | 9,995 | 5,522 | +4,474 | 83,943 | 26.4 | 203 | 932 | -729 | 1,605 | 1,081 | +524 | 11,803 | 7,534 | +4,268 | | 19W35 | 93.8 | -3.9 | -3.99 | 21,178 | 3,557 | 6,061 | -2,504 | 79,540 | 25 | 462 | 1,329 | -867 | 560 | 722 | -162 | 4,579 | 8,112 | -3,533 | | 19W34 | 97.7 | +4 | +4.27 | 28,882 | 4,056 | 5,559 | -1,503 | 81,337 | 25.5 | 1,055 | 58 | +997 | 1,280 | 771 | +509 | 6,391 | 6,388 | +2.79 | | 19W33 | 93.7 | +0.8 | +0.86 | 27,075 | 7,017 | 5,458 | +1,559 | 82,100 | 25.8 | 326 | 1.68 | +324 | 841 | 1,097 | -256 | 8,184 | 6,557 | +1,627 | | 19W32 | 92.9 | +1.9 | +2.09 | 25,944 | 5,375 | 9,689 | -4,314 | 80,027 | 25.1 | 1,703 | 291 | +1,412 | 554 | 426 | +128 | 7,632 | 10,406 | -2,774 | | 19W31 | 91 | -5.4 | -5.6 | 70,142 | 21,646 | 15,416 | +6,230 | 83,852 | 26.3 | 3,814 | 194 | +3,620 | 883 | 3,897 | -3,014 | 26,343 | 19,507 | +6,836 | | 19W30 | 96.4 | +3.1 | +3.32 | 18,796 | 4,110 | 2,489 | +1,621 | 72,235 | 22.7 | 130 | 468 | -338 | 3,040 | 429 | +2,611 | 7,280 | 3,386 | +3,894 | | 19W29 | 93.3 | +1.3 | +1.41 | 16,076 | 4,504 | 3,312 | +1,192 | 71,610 | 22.5 | 62 | 610 | -548 | 753 | 362 | +391 | 5,319 | 4,284 | +1,035 | | 19W28 | 92 | -0.2 | -0.22 | 18,541 | 5,427 | 6,367 | -940 | 72,032 | 22.6 | 188 | 500 | -312 | 320 | 432 | -112 | 5,935 | 7,299 | -1,364 | | 19W27 | 92.2 | +6 | +6.96 | 24,567 | 4,728 | 3,722 | +1,006 | 73,162 | 23 | 350 | 150 | +200 | 532 | 580 | -48 | 5,610 | 4,452 | +1,158 | | 19W26 | 86.2 | +0.9 | +1.06 | 13,282 | 3,092 | 4,204 | -1,112 | 73,085 | 22.9 | 858 | 36.4 | +822 | 215 | 218 | -3 | 4,165 | 4,459 | -294 | | 19W25 | 85.3 | +3.3 | +4.02 | 20,497 | 2,743 | 5,038 | -2,295 | 74,624 | 23.4 | 1,063 | 0 | +1,063 | 895 | 618 | +277 | 4,701 | 5,656 | -955 | | 19W24 | 82 | +4.7 | +6.08 | 19,120 | 3,159 | 2,655 | +504 | 76,428 | 24 | 1,020 | 390 | +630 | 1,681 | 1,834 | -153 | 5,860 | 4,879 | +981 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 77.3 | -1.4 | -1.78 | 10,267 | 833 | 2,654 | -1,821 | 75,397 | 23.7 | 41 | 1,339 | -1,298 | 750 | 322 | +428 | 1,624 | 4,315 | -2,691 | | 19W22 | 78.7 | +1.1 | +1.42 | 19,156 | 3,986 | 4,884 | -898 | 77,198 | 24.2 | 400 | 2,711 | -2,311 | 485 | 275 | +210 | 4,871 | 7,870 | -2,999 | | 19W21 | 77.6 | -3.6 | -4.43 | 20,899 | 5,110 | 8,670 | -3,560 | 77,494 | 24.4 | 66 | 1,765 | -1,699 | 661 | 318 | +343 | 5,837 | 10,753 | -4,916 | | 19W20 | 81.2 | -11.6 | -12.5 | 32,129 | 10,452 | 8,677 | +1,775 | 80,672 | 25.4 | 480 | 2,441 | -1,961 | 661 | 1,600 | -939 | 11,593 | 12,718 | -1,125 | | 19W19 | 92.8 | -3.7 | -3.83 | 17,739 | 3,307 | 5,546 | -2,239 | 78,709 | 24.8 | 677 | 5 | +672 | 555 | 842 | -287 | 4,539 | 6,393 | -1,854 | | 19W18 | 96.5 | +1.5 | +1.58 | 25,196 | 4,847 | 6,480 | -1,633 | 80,384 | 25.3 | 1,135 | 523 | +612 | 1,473 | 975 | +498 | 7,455 | 7,978 | -523 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
