| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 90.7 | 92.9 | -2.2 | -2.37% | 2.91% | 92.7 | 92.7 | 90 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,437 | 2.22億 | 4,495 | 0.5張/筆 | 91.09元 | 1.15 | 14.06 | -0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,975 | 1.83億 | 1,982 | 1張/筆 | 92.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.2元 / -2.37%)
財報評分: 最新49分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 433 | 1,198 | -765 | 買→2賣 | 48,965 | 15.18% | 28,384 | 41,407 | -13,023 | 4.04% | | 金額(元) | 3,944萬 | 1.09億 | -6,969萬 | - | - | 25.3億 | 36.6億 | -11.3億 | - | | 投信 | 張數 | 6 | 0 | +6 | 連5賣→買 | - | - | 559 | 608 | -49 | 0.02% | | 金額(元) | 54.7萬 | 0 | +54.7萬 | - | - | 4,828萬 | 5,428萬 | -600萬 | - | | 自營商 | 張數 | 19 | 70 | -51 | 連2買→賣 | - | - | 1,896 | 1,660 | +236 | 0.07% | | 金額(元) | 173萬 | 640萬 | -467萬 | - | - | 1.68億 | 1.48億 | +2,021萬 | - | | 總計 | 張數 | 458 | 1,268 | -810 | 買→2賣 | - | - | 30,840 | 43,675 | -12,835 | 3.98% | | 金額(元) | 4,172萬 | 1.16億 | -7,381萬 | - | - | 27.5億 | 38.6億 | -11.1億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 433 | 1,198 | -765 | 買→2賣 | - | - | 28,384 | 41,407 | -13,023 | 4.04% | | 金額(元) | 3,944萬 | 1.09億 | -6,969萬 | - | - | 25.3億 | 36.6億 | -11.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 433 | 1,198 | -765 | 買→2賣 | 48,965 | 15.18% | 28,384 | 41,407 | -13,023 | 4.04% | | 金額(元) | 3,944萬 | 1.09億 | -6,969萬 | - | - | 25.3億 | 36.6億 | -11.3億 | - | | 投信 | 合計 | 張數 | 6 | 0 | +6 | 連5賣→買 | - | - | 559 | 608 | -49 | 0.02% | | 金額(元) | 54.7萬 | 0 | +54.7萬 | - | - | 4,828萬 | 5,428萬 | -600萬 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 53 | -45 | 連2買→賣 | - | - | 1,388 | 907 | +481 | 0.15% | | 金額(元) | 72.9萬 | 483萬 | -410萬 | - | - | 1.23億 | 8,094萬 | +4,181萬 | - | | 避險 | 張數 | 11 | 17 | -6 | 連賣8日 | - | - | 508 | 753 | -245 | 0.08% | | 金額(元) | 100萬 | 157萬 | -56.9萬 | - | - | 4,541萬 | 6,701萬 | -2,160萬 | - | | 合計 | 張數 | 19 | 70 | -51 | 連2買→賣 | - | - | 1,896 | 1,660 | +236 | 0.07% | | 金額(元) | 173萬 | 640萬 | -467萬 | - | - | 1.68億 | 1.48億 | +2,021萬 | - | | 總計 | 張數 | 458 | 1,268 | -810 | 買→2賣 | - | - | 30,840 | 43,675 | -12,835 | 3.98% | | 金額(元) | 4,172萬 | 1.16億 | -7,381萬 | - | - | 27.5億 | 38.6億 | -11.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 91.94
(860) | 92.28
(2,510) | 92.18
(3,846) | 92.2
(6,595) | 91.83
(1.05萬) | 89.45
(2.46萬) | 88.2
(5.04萬) | 91.08
(11.9萬) | 94.97
(29.9萬) | 103.6
(52.8萬) | 107.9
(113萬) | 102.1
(223萬) | 89.14
(2.84萬) | 每股賣出均價
(累計賣張) | 91.66
(1,790) | 91.78
(2,126) | 91.82
(3,802) | 92.05
(6,288) | 91.63
(1.18萬) | 88.55
(3.55萬) | 87.68
(7.44萬) | 90.5
(16.9萬) | 93.03
(31.2萬) | 102.2
(56.4萬) | 107.3
(121萬) | 102.1
(227萬) | 88.28
(4.14萬) | 買賣超張數
(佔發行量) | -930
(0.29%) | +384
(0.12%) | +44.2
(0.01%) | +307
(0.1%) | -1,357
(0.42%) | -1.09萬
(3.37%) | -2.4萬
(7.43%) | -4.98萬
(15.45%) | -1.27萬
(3.94%) | -3.65萬
(11.33%) | -7.98萬
(24.73%) | -4.34萬
(13.46%) | -1.3萬
(4.04%) | 買賣超金額
(佔成交額) | -8,500萬
(20.98%) | +3,648萬
(5.83%) | +545萬
(0.48%) | +2,927萬
(1.49%) | -1.22億
(3.36%) | -9.41億
(11.13%) | -20.8億
(13.57%) | -44.4億
(12.65%) | -6.05億
(0.86%) | -29.7億
(1.66%) | -79.4億
(1.61%) | -45.2億
(0.42%) | -11.3億
(11.89%) | 目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 91.09
(6) | 91.09
(6) | 91.09
(6) | 91.09
(6) | 90.54
(26) | 86.25
(370) | 88.29
(6,270) | 91.65
(1.11萬) | 93.43
(1.75萬) | 112.3
(4.77萬) | 111.9
(13.5萬) | 104.6
(30.9萬) | 86.32
(559) | 每股賣出均價
(累計賣張) | 92.8
(141) | 92.78
(147) | 92.73
(164) | 92.69
(179) | 92.53
(201) | 89.62
(538) | 88.69
(918) | 92.84
(7,444) | 95.24
(1.88萬) | 100.7
(4.54萬) | 106.4
(14萬) | 100.3
(31.8萬) | 89.28
(608) | 買賣超張數
(佔發行量) | -135
(0.04%) | -141
(0.04%) | -158
(0.05%) | -173
(0.05%) | -175
(0.05%) | -168
(0.05%) | +5,352
(1.66%) | +3,674
(1.14%) | -1,287
(0.4%) | +2,309
(0.72%) | -4,946
(1.53%) | -9,352
(2.9%) | -48.7
(0.02%) | 買賣超金額
(佔成交額) | -1,251萬
(3.09%) | -1,314萬
(2.1%) | -1,465萬
(1.28%) | -1,602萬
(0.81%) | -1,627萬
(0.45%) | -1,629萬
(0.19%) | +4.72億
(3.09%) | +3.28億
(0.93%) | -1.54億
(0.22%) | +7.83億
(0.44%) | +2.11億
(0.04%) | +3.8億
(0.04%) | -600萬
(0.06%) | 目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 91.72
(30) | 92.2
(87.8) | 92.16
(114) | 92.24
(268) | 91.76
(453) | 89.51
(1,269) | 88.33
(2,416) | 91.16
(5,211) | 93.61
(1.35萬) | 110.3
(4.15萬) | 111.3
(13萬) | 100.7
(47.9萬) | 88.68
(1,896) | 每股賣出均價
(累計賣張) | 91.29
(79.2) | 91.64
(113) | 91.74
(282) | 92.02
(434) | 91.64
(795) | 89.35
(1,512) | 88.59
(2,182) | 91.17
(4,818) | 94.11
(1.33萬) | 109.1
(4.31萬) | 110
(13.2萬) | 100.4
(49.8萬) | 89.11
(1,660) | 買賣超張數
(佔發行量) | -49.2
(0.02%) | -25.4
(0.01%) | -168
(0.05%) | -165
(0.05%) | -341
(0.11%) | -243
(0.08%) | +234
(0.07%) | +393
(0.12%) | +246
(0.08%) | -1,591
(0.49%) | -2,476
(0.77%) | -1.81萬
(5.6%) | +236
(0.07%) | 買賣超金額
(佔成交額) | -448萬
(1.11%) | -228萬
(0.36%) | -1,540萬
(1.34%) | -1,517萬
(0.77%) | -3,123萬
(0.86%) | -2,152萬
(0.25%) | +2,008萬
(0.13%) | +3,581萬
(0.1%) | +1,640萬
(0.02%) | -1.23億
(0.07%) | -1.12億
(0.02%) | -16.8億
(0.16%) | +2,021萬
(0.21%) | 目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 91.93
(896) | 92.27
(2,604) | 92.18
(3,966) | 92.2
(6,870) | 91.83
(1.1萬) | 89.41
(2.63萬) | 88.22
(5.91萬) | 91.13
(13.5萬) | 94.83
(33萬) | 104.7
(61.7萬) | 108.6
(140萬) | 102.1
(302萬) | 89.06
(3.08萬) | 每股賣出均價
(累計賣張) | 91.72
(2,010) | 91.84
(2,387) | 91.85
(4,248) | 92.06
(6,901) | 91.64
(1.28萬) | 88.6
(3.76萬) | 87.72
(7.75萬) | 90.61
(18.1萬) | 93.2
(34.4萬) | 102.5
(65.3萬) | 107.5
(149萬) | 101.7
(309萬) | 88.32
(4.37萬) | 買賣超張數
(佔發行量) | -1,114
(0.35%) | +217
(0.07%) | -282
(0.09%) | -31.3
(0.01%) | -1,874
(0.58%) | -1.13萬
(3.5%) | -1.84萬
(5.7%) | -4.58萬
(14.19%) | -1.38萬
(4.27%) | -3.58萬
(11.11%) | -8.72萬
(27.03%) | -7.08萬
(21.96%) | -1.28萬
(3.98%) | 買賣超金額
(佔成交額) | -1.02億
(25.17%) | +2,107萬
(3.37%) | -2,460萬
(2.14%) | -192萬
(0.1%) | -1.7億
(4.67%) | -9.79億
(11.58%) | -15.8億
(10.35%) | -40.8億
(11.62%) | -7.43億
(1.05%) | -23.1億
(1.29%) | -78.4億
(1.59%) | -58.2億
(0.54%) | -11.1億
(11.74%) |
目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 91.94
(860) | 92.28
(2,510) | 92.18
(3,846) | 92.2
(6,595) | 91.83
(1.05萬) | 89.45
(2.46萬) | 88.2
(5.04萬) | 91.08
(11.9萬) | 94.97
(29.9萬) | 103.6
(52.8萬) | 107.9
(113萬) | 104.8
(145萬) | 89.14
(2.84萬) | 每股賣出均價
(累計賣張) | 91.66
(1,790) | 91.78
(2,126) | 91.82
(3,802) | 92.05
(6,288) | 91.63
(1.18萬) | 88.55
(3.55萬) | 87.68
(7.44萬) | 90.5
(16.9萬) | 93.03
(31.2萬) | 102.2
(56.4萬) | 107.3
(121萬) | 104.1
(154萬) | 88.28
(4.14萬) | 買賣超張數
(佔發行量) | -930
(0.29%) | +384
(0.12%) | +44.2
(0.01%) | +307
(0.1%) | -1,357
(0.42%) | -1.09萬
(3.37%) | -2.4萬
(7.43%) | -4.98萬
(15.45%) | -1.27萬
(3.94%) | -3.65萬
(11.33%) | -7.98萬
(24.73%) | -8.18萬
(25.36%) | -1.3萬
(4.04%) | 買賣超金額
(佔成交額) | -8,500萬
(20.98%) | +3,648萬
(5.83%) | +545萬
(0.48%) | +2,927萬
(1.49%) | -1.22億
(3.36%) | -9.41億
(11.13%) | -20.8億
(13.57%) | -44.4億
(12.65%) | -6.05億
(0.86%) | -29.7億
(1.66%) | -79.4億
(1.61%) | -74.8億
(0.7%) | -11.3億
(11.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 91.94
(860) | 92.28
(2,510) | 92.18
(3,846) | 92.2
(6,595) | 91.83
(1.05萬) | 89.45
(2.46萬) | 88.2
(5.04萬) | 91.08
(11.9萬) | 94.97
(29.9萬) | 103.6
(52.8萬) | 107.9
(113萬) | 102.1
(223萬) | 89.14
(2.84萬) | 每股賣出均價
(累計賣張) | 91.66
(1,790) | 91.78
(2,126) | 91.82
(3,802) | 92.05
(6,288) | 91.63
(1.18萬) | 88.55
(3.55萬) | 87.68
(7.44萬) | 90.5
(16.9萬) | 93.03
(31.2萬) | 102.2
(56.4萬) | 107.3
(121萬) | 102.1
(227萬) | 88.28
(4.14萬) | 買賣超張數
(佔發行量) | -930
(0.29%) | +384
(0.12%) | +44.2
(0.01%) | +307
(0.1%) | -1,357
(0.42%) | -1.09萬
(3.37%) | -2.4萬
(7.43%) | -4.98萬
(15.45%) | -1.27萬
(3.94%) | -3.65萬
(11.33%) | -7.98萬
(24.73%) | -4.34萬
(13.46%) | -1.3萬
(4.04%) | 買賣超金額
(佔成交額) | -8,500萬
(20.98%) | +3,648萬
(5.83%) | +545萬
(0.48%) | +2,927萬
(1.49%) | -1.22億
(3.36%) | -9.41億
(11.13%) | -20.8億
(13.57%) | -44.4億
(12.65%) | -6.05億
(0.86%) | -29.7億
(1.66%) | -79.4億
(1.61%) | -45.2億
(0.42%) | -11.3億
(11.89%) | 目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 91.09
(6) | 91.09
(6) | 91.09
(6) | 91.09
(6) | 90.54
(26) | 86.25
(370) | 88.29
(6,270) | 91.65
(1.11萬) | 93.43
(1.75萬) | 112.3
(4.77萬) | 111.9
(13.5萬) | 104.6
(30.9萬) | 86.32
(559) | 每股賣出均價
(累計賣張) | 92.8
(141) | 92.78
(147) | 92.73
(164) | 92.69
(179) | 92.53
(201) | 89.62
(538) | 88.69
(918) | 92.84
(7,444) | 95.24
(1.88萬) | 100.7
(4.54萬) | 106.4
(14萬) | 100.3
(31.8萬) | 89.28
(608) | 買賣超張數
(佔發行量) | -135
(0.04%) | -141
(0.04%) | -158
(0.05%) | -173
(0.05%) | -175
(0.05%) | -168
(0.05%) | +5,352
(1.66%) | +3,674
(1.14%) | -1,287
(0.4%) | +2,309
(0.72%) | -4,946
(1.53%) | -9,352
(2.9%) | -48.7
(0.02%) | 買賣超金額
(佔成交額) | -1,251萬
(3.09%) | -1,314萬
(2.1%) | -1,465萬
(1.28%) | -1,602萬
(0.81%) | -1,627萬
(0.45%) | -1,629萬
(0.19%) | +4.72億
(3.09%) | +3.28億
(0.93%) | -1.54億
(0.22%) | +7.83億
(0.44%) | +2.11億
(0.04%) | +3.8億
(0.04%) | -600萬
(0.06%) | 目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 91.99
(17) | 92.35
(74.8) | 92.26
(101) | 92.33
(210) | 92.02
(277) | 89.36
(817) | 88.12
(1,717) | 90.9
(3,570) | 93.29
(9,475) | 109
(2.65萬) | 111.8
(8.06萬) | 103.8
(24.5萬) | 88.41
(1,388) | 每股賣出均價
(累計賣張) | 91.21
(57) | 91.47
(72) | 91.65
(202) | 92
(331) | 91.69
(470) | 89.53
(802) | 88.66
(1,219) | 90.9
(2,797) | 94.11
(9,036) | 108.1
(2.67萬) | 110.4
(8.26萬) | 103.7
(26.1萬) | 89.21
(907) | 買賣超張數
(佔發行量) | -40
(0.01%) | +2.85
(0%) | -101
(0.03%) | -122
(0.04%) | -194
(0.06%) | +15.4
(0%) | +498
(0.15%) | +772
(0.24%) | +439
(0.14%) | -187
(0.06%) | -2,026
(0.63%) | -1.62萬
(5.03%) | +481
(0.15%) | 買賣超金額
(佔成交額) | -364萬
(0.9%) | +32.6萬
(0.05%) | -919萬
(0.8%) | -1,112萬
(0.56%) | -1,766萬
(0.49%) | +125萬
(0.01%) | +4,322萬
(0.28%) | +7,019萬
(0.2%) | +3,347萬
(0.05%) | +270萬
(0%) | -1.09億
(0.02%) | -16.6億
(0.15%) | +4,181萬
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 91.35
(13) | 91.35
(13) | 91.35
(13) | 91.89
(58.6) | 91.35
(176) | 89.78
(452) | 88.85
(699) | 91.73
(1,641) | 94.38
(4,047) | 112.7
(1.5萬) | 110.5
(4.92萬) | 101.1
(20萬) | 89.43
(508) | 每股賣出均價
(累計賣張) | 91.48
(22.2) | 91.92
(41.2) | 91.97
(80.5) | 92.1
(102) | 91.57
(324) | 89.15
(710) | 88.5
(963) | 91.53
(2,020) | 94.11
(4,240) | 110.7
(1.64萬) | 109.5
(4.96萬) | 100.6
(19.9萬) | 89
(753) | 買賣超張數
(佔發行量) | -9.25
(0%) | -28.2
(0.01%) | -67.5
(0.02%) | -43.9
(0.01%) | -148
(0.05%) | -259
(0.08%) | -264
(0.08%) | -379
(0.12%) | -193
(0.06%) | -1,404
(0.44%) | -449
(0.14%) | +833
(0.26%) | -245
(0.08%) | 買賣超金額
(佔成交額) | -84.8萬
(0.21%) | -260萬
(0.42%) | -621萬
(0.54%) | -405萬
(0.21%) | -1,358萬
(0.37%) | -2,277萬
(0.27%) | -2,314萬
(0.15%) | -3,438萬
(0.1%) | -1,706萬
(0.02%) | -1.25億
(0.07%) | -345萬
(0%) | +1.74億
(0.02%) | -2,160萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 91.72
(30) | 92.2
(87.8) | 92.16
(114) | 92.24
(268) | 91.76
(453) | 89.51
(1,269) | 88.33
(2,416) | 91.16
(5,211) | 93.61
(1.35萬) | 110.3
(4.15萬) | 111.3
(13萬) | 100.7
(47.9萬) | 88.68
(1,896) | 每股賣出均價
(累計賣張) | 91.29
(79.2) | 91.64
(113) | 91.74
(282) | 92.02
(434) | 91.64
(795) | 89.35
(1,512) | 88.59
(2,182) | 91.17
(4,818) | 94.11
(1.33萬) | 109.1
(4.31萬) | 110
(13.2萬) | 100.4
(49.8萬) | 89.11
(1,660) | 買賣超張數
(佔發行量) | -49.2
(0.02%) | -25.4
(0.01%) | -168
(0.05%) | -165
(0.05%) | -341
(0.11%) | -243
(0.08%) | +234
(0.07%) | +393
(0.12%) | +246
(0.08%) | -1,591
(0.49%) | -2,476
(0.77%) | -1.81萬
(5.6%) | +236
(0.07%) | 買賣超金額
(佔成交額) | -448萬
(1.11%) | -228萬
(0.36%) | -1,540萬
(1.34%) | -1,517萬
(0.77%) | -3,123萬
(0.86%) | -2,152萬
(0.25%) | +2,008萬
(0.13%) | +3,581萬
(0.1%) | +1,640萬
(0.02%) | -1.23億
(0.07%) | -1.12億
(0.02%) | -16.8億
(0.16%) | +2,021萬
(0.21%) | 目前股價
90.7元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 91.93
(896) | 92.27
(2,604) | 92.18
(3,966) | 92.2
(6,870) | 91.83
(1.1萬) | 89.41
(2.63萬) | 88.22
(5.91萬) | 91.13
(13.5萬) | 94.83
(33萬) | 104.7
(61.7萬) | 108.6
(140萬) | 102.1
(302萬) | 89.06
(3.08萬) | 每股賣出均價
(累計賣張) | 91.72
(2,010) | 91.84
(2,387) | 91.85
(4,248) | 92.06
(6,901) | 91.64
(1.28萬) | 88.6
(3.76萬) | 87.72
(7.75萬) | 90.61
(18.1萬) | 93.2
(34.4萬) | 102.5
(65.3萬) | 107.5
(149萬) | 101.7
(309萬) | 88.32
(4.37萬) | 買賣超張數
(佔發行量) | -1,114
(0.35%) | +217
(0.07%) | -282
(0.09%) | -31.3
(0.01%) | -1,874
(0.58%) | -1.13萬
(3.5%) | -1.84萬
(5.7%) | -4.58萬
(14.19%) | -1.38萬
(4.27%) | -3.58萬
(11.11%) | -8.72萬
(27.03%) | -7.08萬
(21.96%) | -1.28萬
(3.98%) | 買賣超金額
(佔成交額) | -1.02億
(25.17%) | +2,107萬
(3.37%) | -2,460萬
(2.14%) | -192萬
(0.1%) | -1.7億
(4.67%) | -9.79億
(11.58%) | -15.8億
(10.35%) | -40.8億
(11.62%) | -7.43億
(1.05%) | -23.1億
(1.29%) | -78.4億
(1.59%) | -58.2億
(0.54%) | -11.1億
(11.74%) |
目前股價
90.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
90.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 90.7 | -2.2 | -2.37 | 2,437 | 433 | 1,198 | -765 | 48,965 | 15.2 | 6 | 0 | +6 | 19 | 70.2 | -51.2 | 458 | 1,268 | -810 | | '24/04/18 | 92.9 | 0 | 0 | 1,975 | 427 | 592 | -165 | 49,819 | 15.4 | 0 | 141 | -141 | 11 | 9 | +2 | 438 | 742 | -304 | | '24/04/17 | 92.9 | +1.8 | +1.98 | 2,389 | 1,650 | 336 | +1,314 | 49,939 | 15.5 | 0 | 6.77 | -6.77 | 57.8 | 34 | +23.8 | 1,708 | 377 | +1,331 | | '24/04/16 | 91.1 | -1.8 | -1.94 | 3,168 | 723 | 1,228 | -505 | 48,639 | 15.1 | 0 | 3.39 | -3.39 | 14 | 137 | -123 | 737 | 1,368 | -631 | | '24/04/15 | 92.9 | +0.3 | +0.32 | 2,497 | 613 | 447 | +166 | 49,458 | 15.3 | 0 | 13 | -13 | 12 | 32.4 | -20.4 | 625 | 493 | +132 | | '24/04/12 | 92.6 | -0.2 | -0.22 | 1,409 | 206 | 641 | -435 | 49,284 | 15.3 | 0 | 1 | -1 | 0 | 101 | -101 | 206 | 743 | -537 | | '24/04/11 | 92.8 | +0.7 | +0.76 | 1,479 | 435 | 289 | +146 | 49,673 | 15.4 | 0 | 0 | 0 | 4 | 35 | -31 | 439 | 324 | +115 | | '24/04/10 | 92.1 | -0.1 | -0.11 | 2,537 | 669 | 840 | -171 | 49,640 | 15.4 | 0 | 2.69 | -2.69 | 71 | 2 | +69 | 740 | 844 | -104 | | '24/04/09 | 92.2 | +0.6 | +0.66 | 2,267 | 966 | 400 | +566 | 49,866 | 15.5 | 0 | 11.2 | -11.2 | 64.6 | 8 | +56.6 | 1,031 | 419 | +612 | | '24/04/08 | 91.6 | +0.6 | +0.66 | 1,201 | 473 | 317 | +156 | 49,362 | 15.3 | 0 | 0 | 0 | 15 | 5.71 | +9.29 | 488 | 323 | +165 | | '24/04/03 | 91 | -1 | -1.09 | 1,241 | 179 | 703 | -524 | 49,069 | 15.2 | 0 | 3.69 | -3.69 | 11.3 | 7.14 | +4.12 | 190 | 713 | -523 | | '24/04/02 | 92 | +0.6 | +0.66 | 1,158 | 362 | 67 | +295 | 49,384 | 15.3 | 0 | 1 | -1 | 2 | 11 | -9 | 364 | 79 | +285 | | '24/04/01 | 91.4 | +0.2 | +0.22 | 1,028 | 328 | 193 | +135 | 49,089 | 15.2 | 1 | 1.69 | -0.69 | 18.8 | 12.3 | +6.53 | 348 | 207 | +141 | | '24/03/29 | 91.2 | -0.5 | -0.55 | 1,357 | 104 | 725 | -621 | 49,054 | 15.2 | 0 | 4.38 | -4.38 | 7 | 52.2 | -45.2 | 111 | 782 | -671 | | '24/03/28 | 91.7 | +1.1 | +1.21 | 2,182 | 998 | 325 | +673 | 49,561 | 15.4 | 0 | 3.38 | -3.38 | 28.7 | 39.1 | -10.4 | 1,027 | 368 | +659 | | '24/03/27 | 90.6 | +1.1 | +1.23 | 1,175 | 400 | 119 | +281 | 48,888 | 15.2 | 0 | 3.38 | -3.38 | 66 | 20.2 | +45.8 | 466 | 143 | +323 | | '24/03/26 | 89.5 | -1 | -1.1 | 2,410 | 388 | 857 | -469 | 48,745 | 15.1 | 15 | 0 | +15 | 14 | 28.2 | -14.2 | 417 | 885 | -468 | | '24/03/25 | 90.5 | -0.7 | -0.77 | 2,217 | 297 | 554 | -257 | 51,059 | 15.8 | 0 | 0 | 0 | 10 | 69 | -59 | 307 | 623 | -316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 91.2 | -0.3 | -0.33 | 2,296 | 704 | 570 | +134 | 51,302 | 15.9 | 4 | 3.38 | +0.62 | 3 | 29.5 | -26.5 | 711 | 603 | +108 | | '24/03/21 | 91.5 | +0.3 | +0.33 | 3,208 | 116 | 1,427 | -1,311 | 51,184 | 15.9 | 0 | 1.69 | -1.69 | 24 | 92.2 | -68.2 | 140 | 1,521 | -1,381 | | '24/03/20 | 91.2 | +1.3 | +1.45 | 5,152 | 1,868 | 1,414 | +454 | 52,393 | 16.2 | 0 | 15.2 | -15.2 | 181 | 25.3 | +156 | 2,049 | 1,454 | +595 | | '24/03/19 | 89.9 | +1.3 | +1.47 | 2,555 | 1,053 | 400 | +653 | 51,852 | 16.1 | 1 | 88.8 | -87.8 | 90.7 | 2 | +88.7 | 1,145 | 491 | +654 | | '24/03/18 | 88.6 | -0.3 | -0.34 | 1,496 | 249 | 748 | -499 | 51,099 | 15.8 | 0 | 43.4 | -43.4 | 20 | 27 | -7 | 269 | 818 | -549 | | '24/03/15 | 88.9 | -0.1 | -0.11 | 2,619 | 412 | 1,189 | -777 | 51,433 | 15.9 | 0 | 0 | 0 | 2.77 | 14.4 | -11.6 | 415 | 1,203 | -789 | | '24/03/14 | 89 | +1.1 | +1.25 | 2,666 | 330 | 718 | -388 | 52,303 | 16.2 | 1 | 7.08 | -6.08 | 38.7 | 29.2 | +9.49 | 370 | 754 | -385 | | '24/03/13 | 87.9 | -0.4 | -0.45 | 1,752 | 328 | 680 | -352 | 52,690 | 16.3 | 0 | 1.69 | -1.69 | 21 | 36.5 | -15.5 | 349 | 718 | -369 | | '24/03/12 | 88.3 | +1.5 | +1.73 | 2,520 | 884 | 474 | +410 | 53,340 | 16.5 | 5 | 6.76 | -1.76 | 60.8 | 18.2 | +42.6 | 950 | 499 | +451 | | '24/03/11 | 86.8 | +1.1 | +1.28 | 545 | 119 | 155 | -36 | 53,032 | 16.4 | 19 | 0 | +19 | 20 | 7.95 | +12 | 158 | 163 | -4.95 | | '24/03/08 | 85.7 | -0.7 | -0.81 | 2,337 | 425 | 1,338 | -913 | 53,088 | 16.5 | 9 | 11.8 | -2.83 | 29 | 31.2 | -2.23 | 463 | 1,381 | -918 | | '24/03/07 | 86.4 | -0.7 | -0.8 | 1,427 | 48 | 724 | -676 | 53,891 | 16.7 | 15 | 8.45 | +6.55 | 9 | 15.2 | -6.21 | 72 | 748 | -676 | | '24/03/06 | 87.1 | -1.1 | -1.25 | 1,997 | 128 | 1,203 | -1,075 | 54,572 | 16.9 | 22 | 0 | +22 | 23 | 12.6 | +10.4 | 173 | 1,216 | -1,043 | | '24/03/05 | 88.2 | +1.3 | +1.5 | 1,814 | 818 | 387 | +431 | 55,691 | 17.3 | 9 | 10.1 | -1.14 | 3 | 4 | -1 | 830 | 401 | +429 | | '24/03/04 | 86.9 | -0.2 | -0.23 | 1,293 | 163 | 718 | -555 | 55,413 | 17.2 | 3 | 3.38 | -0.38 | 19 | 12.9 | +6.05 | 185 | 734 | -549 | | '24/03/01 | 87.1 | +0.7 | +0.81 | 902 | 254 | 207 | +47 | 55,882 | 17.3 | 0 | 20.3 | -20.3 | 37 | 103 | -66.3 | 291 | 331 | -39.5 | | '24/02/29 | 86.4 | -0.4 | -0.46 | 1,466 | 429 | 1,024 | -595 | 55,983 | 17.4 | 0 | 6.76 | -6.76 | 22 | 8.65 | +13.4 | 451 | 1,039 | -589 | | '24/02/27 | 86.8 | -0.4 | -0.46 | 2,264 | 511 | 986 | -475 | 56,265 | 17.4 | 0 | 20.3 | -20.3 | 7 | 112 | -105 | 518 | 1,119 | -601 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 87.2 | -0.6 | -0.68 | 1,584 | 233 | 1,068 | -835 | 56,551 | 17.5 | 4 | 5.07 | -1.07 | 31 | 2.49 | +28.5 | 268 | 1,076 | -808 | | '24/02/23 | 87.8 | +0.3 | +0.34 | 2,362 | 892 | 560 | +332 | 57,245 | 17.8 | 0 | 6.76 | -6.76 | 11 | 26 | -15 | 903 | 593 | +310 | | '24/02/22 | 87.5 | +0.4 | +0.46 | 2,034 | 393 | 1,005 | -612 | 56,620 | 17.6 | 0 | 3.38 | -3.38 | 23.3 | 8.59 | +14.7 | 416 | 1,017 | -601 | | '24/02/21 | 87.1 | +0.5 | +0.58 | 1,245 | 249 | 645 | -396 | 57,297 | 17.8 | 0 | 1.69 | -1.69 | 21.1 | 11.4 | +9.7 | 270 | 658 | -388 | | '24/02/20 | 86.6 | -0.3 | -0.35 | 1,711 | 376 | 836 | -460 | 57,693 | 17.9 | 0 | 6.76 | -6.76 | 3 | 16 | -13 | 379 | 859 | -480 | | '24/02/19 | 86.9 | +2.1 | +2.48 | 2,108 | 603 | 881 | -278 | 58,105 | 18 | 17 | 10.1 | +6.86 | 27.1 | 38.2 | -11.1 | 647 | 929 | -282 | | '24/02/16 | 84.8 | +0.2 | +0.24 | 2,899 | 282 | 1,737 | -1,455 | 58,416 | 18.1 | 18 | 6.76 | +11.2 | 14 | 75.6 | -61.6 | 314 | 1,819 | -1,505 | | '24/02/15 | 84.6 | +0.3 | +0.36 | 1,075 | 279 | 717 | -438 | 59,397 | 18.4 | 29.3 | 1.69 | +27.6 | 22 | 5.87 | +16.1 | 330 | 725 | -395 | | '24/02/05 | 84.3 | -0.9 | -1.06 | 1,031 | 93 | 396 | -303 | 59,694 | 18.5 | 6 | 6.76 | -0.76 | 10 | 16.3 | -6.29 | 109 | 419 | -310 | | '24/02/02 | 85.2 | -0.5 | -0.58 | 632 | 106 | 150 | -44 | 59,988 | 18.6 | 0 | 8.45 | -8.45 | 22.2 | 1.5 | +20.7 | 128 | 160 | -31.7 | | '24/02/01 | 85.7 | +0.3 | +0.35 | 240 | 114 | 46.2 | +67.8 | 60,080 | 18.6 | 0 | 5.07 | -5.07 | 4 | 2.33 | +1.67 | 118 | 53.6 | +64.4 | | '24/01/31 | 85.4 | -0.2 | -0.23 | 680 | 165 | 731 | -566 | 60,016 | 18.6 | 15 | 0 | +15 | 11 | 24 | -13 | 191 | 755 | -564 | | '24/01/30 | 85.6 | -0.4 | -0.47 | 411 | 147 | 143 | +4.08 | 60,071 | 18.6 | 0 | 3.38 | -3.38 | 5 | 0.31 | +4.69 | 152 | 147 | +5.39 | | '24/01/29 | 86 | +0.4 | +0.47 | 507 | 246 | 234 | +12 | 60,196 | 18.7 | 27 | 1.69 | +25.3 | 2 | 2.67 | -0.67 | 275 | 238 | +36.6 | | '24/01/26 | 85.6 | -0.7 | -0.81 | 388 | 164 | 216 | -52 | 60,063 | 18.6 | 50 | 1.69 | +48.3 | 1 | 3.24 | -2.24 | 215 | 221 | -5.93 | | '24/01/25 | 86.3 | +0.2 | +0.23 | 648 | 357 | 382 | -25 | 60,123 | 18.6 | 66 | 1.69 | +64.3 | 12.3 | 2.19 | +10.1 | 435 | 386 | +49.4 | | '24/01/24 | 86.1 | +1 | +1.18 | 943 | 725 | 405 | +320 | 60,426 | 18.7 | 0 | 10.1 | -10.1 | 2 | 10.2 | -8.2 | 727 | 425 | +302 | | '24/01/23 | 85.1 | +0.2 | +0.24 | 892 | 355 | 618 | -263 | 60,157 | 18.6 | 20 | 6.76 | +13.2 | 5 | 6.08 | -1.08 | 380 | 631 | -251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 84.9 | +0.1 | +0.12 | 891 | 372 | 555 | -183 | 60,485 | 18.8 | 8 | 5.07 | +2.93 | 5 | 3.96 | +1.04 | 385 | 564 | -179 | | '24/01/19 | 84.8 | 0 | 0 | 879 | 281 | 541 | -260 | 60,668 | 18.8 | 36 | 0 | +36 | 19 | 13.3 | +5.7 | 336 | 554 | -218 | | '24/01/18 | 84.8 | -1.2 | -1.4 | 1,203 | 165 | 731 | -566 | 60,858 | 18.9 | 15 | 0 | +15 | 11 | 24 | -13 | 191 | 755 | -564 | | '24/01/17 | 86 | -1.4 | -1.6 | 1,296 | 121 | 877 | -756 | 61,465 | 19 | 58 | 55.7 | +2.31 | 83 | 12 | +71 | 262 | 945 | -683 | | '24/01/16 | 87.4 | -0.5 | -0.57 | 554 | 360 | 255 | +105 | 62,040 | 19.2 | 4 | 2.69 | +1.31 | 12 | 0 | +12 | 376 | 258 | +118 | | '24/01/15 | 87.9 | +0.9 | +1.03 | 551 | 325 | 148 | +177 | 61,907 | 19.2 | 26 | 0 | +26 | 8 | 10.4 | -2.42 | 359 | 158 | +201 | | '24/01/12 | 87 | -0.3 | -0.34 | 552 | 231 | 358 | -127 | 61,711 | 19.1 | 17 | 1.69 | +15.3 | 1 | 4.97 | -3.97 | 249 | 365 | -116 | | '24/01/11 | 87.3 | +0.2 | +0.23 | 447 | 238 | 244 | -6 | 61,916 | 19.2 | 1 | 0 | +1 | 5 | 2.78 | +2.22 | 244 | 247 | -2.78 | | '24/01/10 | 87.1 | -0.3 | -0.34 | 536 | 279 | 195 | +84 | 61,909 | 19.2 | 0 | 1.69 | -1.69 | 2 | 18.2 | -16.2 | 281 | 215 | +66.1 | | '24/01/09 | 87.4 | +0.3 | +0.34 | 666 | 375 | 226 | +149 | 61,859 | 19.2 | 0 | 0 | 0 | 6 | 2 | +4 | 381 | 228 | +153 | | '24/01/08 | 87.1 | +0.7 | +0.81 | 440 | 200 | 83 | +117 | 61,608 | 19.1 | 0 | 4.38 | -4.38 | 1 | 2.22 | -1.22 | 201 | 89.6 | +112 | | '24/01/05 | 86.4 | -0.3 | -0.35 | 893 | 263 | 563 | -300 | 61,475 | 19.1 | 0 | 0 | 0 | 59 | 8.93 | +50.1 | 322 | 572 | -250 | | '24/01/04 | 86.7 | -1.1 | -1.25 | 1,736 | 80 | 977 | -897 | 61,769 | 19.2 | 11 | 2.69 | +8.31 | 410 | 17.4 | +393 | 501 | 997 | -496 | | '24/01/03 | 87.8 | -0.4 | -0.45 | 986 | 315 | 527 | -212 | 62,750 | 19.4 | 19 | 0 | +19 | 5 | 18.5 | -13.5 | 339 | 545 | -206 | | '24/01/02 | 88.2 | -0.1 | -0.11 | 876 | 509 | 163 | +346 | 62,940 | 19.5 | 2 | 1 | +1 | 5 | 13.1 | -8.09 | 516 | 177 | +339 | | '23/12/29 | 88.3 | -0.5 | -0.56 | 660 | 176 | 409 | -233 | 62,732 | 19.4 | 2 | 1.69 | +0.31 | 6 | 10.7 | -4.75 | 184 | 421 | -237 | | '23/12/28 | 88.8 | 0 | 0 | 880 | 208 | 253 | -45 | 62,955 | 19.5 | 1 | 0 | +1 | 5 | 7.39 | -2.39 | 214 | 260 | -46.4 | | '23/12/27 | 88.8 | +0.8 | +0.91 | 1,114 | 539 | 238 | +301 | 62,984 | 19.5 | 1 | 1.69 | -0.69 | 3 | 7.01 | -4.01 | 543 | 247 | +296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 88 | -0.4 | -0.45 | 1,376 | 198 | 694 | -496 | 62,697 | 19.4 | 25 | 118 | -93.1 | 7 | 8.26 | -1.26 | 230 | 820 | -590 | | '23/12/25 | 88.4 | -0.4 | -0.45 | 1,715 | 203 | 499 | -296 | 63,030 | 19.5 | 27 | 0 | +27 | 6 | 6.22 | -0.22 | 236 | 505 | -269 | | '23/12/22 | 88.8 | -0.1 | -0.11 | 2,430 | 225 | 1,248 | -1,023 | 63,077 | 19.6 | 1,027 | 1.69 | +1,025 | 16 | 7.12 | +8.88 | 1,268 | 1,257 | +11.2 | | '23/12/21 | 88.9 | -0.6 | -0.67 | 2,909 | 435 | 1,065 | -630 | 63,863 | 19.8 | 1,059 | 0 | +1,059 | 5 | 38 | -33 | 1,499 | 1,103 | +396 | | '23/12/20 | 89.5 | +0.5 | +0.56 | 3,204 | 728 | 1,346 | -619 | 64,585 | 20 | 1,088 | 1 | +1,087 | 7.89 | 41 | -33.1 | 1,824 | 1,388 | +435 | | '23/12/19 | 89 | +0.9 | +1.02 | 5,801 | 1,389 | 2,600 | -1,211 | 65,168 | 20.2 | 1,078 | 1.69 | +1,076 | 35.9 | 64.5 | -28.6 | 2,503 | 2,666 | -163 | | '23/12/18 | 88.1 | +0.1 | +0.11 | 2,154 | 561 | 1,047 | -486 | 66,204 | 20.5 | 1,078 | 16.9 | +1,061 | 20 | 11.3 | +8.66 | 1,659 | 1,075 | +584 | | '23/12/15 | 88 | +0.6 | +0.69 | 1,468 | 363 | 428 | -65.4 | 66,836 | 20.7 | 1 | 20.2 | -19.2 | 3 | 3.29 | -0.29 | 367 | 452 | -84.9 | | '23/12/14 | 87.4 | +1.4 | +1.63 | 1,032 | 558 | 305 | +253 | 66,888 | 20.7 | 4 | 0 | +4 | 32 | 0 | +32 | 594 | 305 | +289 | | '23/12/13 | 86 | +0.3 | +0.35 | 661 | 290 | 317 | -27.4 | 66,612 | 20.6 | 0 | 1.69 | -1.69 | 0 | 2.03 | -2.03 | 290 | 321 | -31.2 | | '23/12/12 | 85.7 | -0.5 | -0.58 | 1,132 | 413 | 634 | -221 | 66,661 | 20.7 | 0 | 5.07 | -5.07 | 18 | 19.1 | -1.14 | 431 | 658 | -228 | | '23/12/11 | 86.2 | -0.2 | -0.23 | 1,052 | 526 | 562 | -35.7 | 66,928 | 20.7 | 15 | 1.69 | +13.3 | 1 | 2.05 | -1.05 | 542 | 565 | -23.5 | | '23/12/08 | 86.4 | -0.6 | -0.69 | 1,719 | 602 | 769 | -167 | 66,844 | 20.7 | 1 | 1.69 | -0.69 | 6 | 7.54 | -1.54 | 609 | 778 | -169 | | '23/12/07 | 87 | -0.6 | -0.68 | 977 | 288 | 751 | -463 | 66,769 | 20.7 | 0 | 1.69 | -1.69 | 0 | 4.61 | -4.61 | 288 | 758 | -469 | | '23/12/06 | 87.6 | +0.1 | +0.11 | 877 | 296 | 483 | -188 | 67,287 | 20.8 | 2 | 0 | +2 | 3 | 1.02 | +1.98 | 301 | 484 | -184 | | '23/12/05 | 87.5 | -1.1 | -1.24 | 1,536 | 317 | 1,213 | -896 | 67,472 | 20.9 | 6 | 0 | +6 | 26 | 11.9 | +14.1 | 349 | 1,225 | -876 | | '23/12/04 | 88.6 | +0.2 | +0.23 | 1,001 | 307 | 404 | -96.6 | 68,518 | 21.2 | 1 | 1.69 | -0.69 | 8 | 0 | +8 | 316 | 405 | -89.3 | | '23/12/01 | 88.4 | +0.8 | +0.91 | 662 | 232 | 352 | -120 | 68,591 | 21.2 | 2 | 1.69 | +0.31 | 0 | 6.04 | -6.04 | 234 | 360 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 87.6 | -0.9 | -1.02 | 1,981 | 630 | 1,556 | -927 | 68,696 | 21.3 | 1 | 0 | +1 | 19 | 18.8 | +0.22 | 650 | 1,575 | -925 | | '23/11/29 | 88.5 | +0.6 | +0.68 | 1,334 | 694 | 366 | +328 | 69,659 | 21.6 | 3 | 1.69 | +1.31 | 1 | 0 | +1 | 698 | 368 | +330 | | '23/11/28 | 87.9 | +0.8 | +0.92 | 1,219 | 663 | 564 | +98.9 | 69,683 | 21.6 | 2 | 0 | +2 | 11 | 6 | +5 | 676 | 570 | +106 | | '23/11/27 | 87.1 | -0.8 | -0.91 | 926 | 295 | 378 | -83 | 69,698 | 21.6 | 2 | 16.9 | -14.9 | 6 | 3.36 | +2.64 | 303 | 398 | -95.2 | | '23/11/24 | 87.9 | -0.2 | -0.23 | 1,080 | 459 | 380 | +78.9 | 69,861 | 21.6 | 1 | 1.69 | -0.69 | 4 | 6.1 | -2.1 | 464 | 388 | +76.2 | | '23/11/23 | 88.1 | +0.6 | +0.69 | 2,491 | 541 | 512 | +28.7 | 69,832 | 21.6 | 1 | 16.9 | -15.9 | 34 | 4.41 | +29.6 | 576 | 534 | +42.4 | | '23/11/22 | 87.5 | +0.3 | +0.34 | 951 | 518 | 276 | +242 | 69,911 | 21.7 | 2 | 6.76 | -4.76 | 0 | 0.4 | -0.4 | 520 | 283 | +237 | | '23/11/21 | 87.2 | +0.2 | +0.23 | 1,511 | 992 | 692 | +300 | 69,919 | 21.7 | 4 | 8.45 | -4.45 | 3 | 4.21 | -1.21 | 999 | 705 | +294 | | '23/11/20 | 87 | 0 | 0 | 1,207 | 678 | 858 | -180 | 69,681 | 21.6 | 1 | 3.38 | -2.38 | 14 | 0.56 | +13.4 | 693 | 862 | -169 | | '23/11/17 | 87 | +0.2 | +0.23 | 1,027 | 491 | 578 | -87 | 69,796 | 21.6 | 0 | 13.5 | -13.5 | 3 | 1.01 | +1.99 | 494 | 593 | -98.5 | | '23/11/16 | 86.8 | +0.1 | +0.12 | 910 | 622 | 467 | +155 | 70,286 | 21.8 | 3 | 10.1 | -7.14 | 4 | 0.45 | +3.55 | 629 | 478 | +151 | | '23/11/15 | 86.7 | +0.2 | +0.23 | 1,063 | 500 | 664 | -164 | 70,182 | 21.7 | 3 | 6.76 | -3.76 | 59 | 6.33 | +52.7 | 562 | 677 | -115 | | '23/11/14 | 86.5 | +0.4 | +0.46 | 1,036 | 508 | 597 | -89 | 70,387 | 21.8 | 2 | 5.07 | -3.07 | 33 | 24 | +8.99 | 543 | 626 | -83.1 | | '23/11/13 | 86.1 | +1 | +1.18 | 933 | 630 | 315 | +315 | 70,557 | 21.9 | 0 | 1.69 | -1.69 | 47 | 2 | +45 | 677 | 319 | +358 | | '23/11/10 | 85.1 | -0.2 | -0.23 | 690 | 393 | 473 | -80 | 70,368 | 21.8 | 1.39 | 0 | +1.39 | 0 | 4.33 | -4.33 | 394 | 477 | -82.9 | | '23/11/09 | 85.3 | +0.1 | +0.12 | 767 | 442 | 382 | +59.5 | 70,803 | 21.9 | 0 | 15.2 | -15.2 | 0 | 0 | 0 | 442 | 398 | +44.3 | | '23/11/08 | 85.2 | +1 | +1.19 | 995 | 539 | 628 | -88.6 | 70,963 | 22 | 2 | 3.38 | -1.38 | 1 | 6.06 | -5.06 | 542 | 637 | -95.1 | | '23/11/07 | 84.2 | -0.7 | -0.82 | 1,072 | 447 | 837 | -390 | 71,157 | 22 | 8 | 16.9 | -8.91 | 6 | 9.78 | -3.78 | 461 | 863 | -402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 84.9 | +0.4 | +0.47 | 766 | 339 | 398 | -59 | 71,453 | 22.1 | 6 | 3.48 | +2.52 | 2 | 10 | -8 | 347 | 411 | -64.5 | | '23/11/03 | 84.5 | +0.2 | +0.24 | 527 | 198 | 273 | -75 | 71,582 | 22.2 | 10 | 0 | +10 | 3 | 0 | +3 | 211 | 273 | -62 | | '23/11/02 | 84.3 | +1.3 | +1.57 | 1,098 | 586 | 600 | -14.1 | 71,716 | 22.2 | 191 | 0 | +191 | 6 | 0.26 | +5.74 | 783 | 600 | +183 | | '23/11/01 | 83 | -0.5 | -0.6 | 1,739 | 270 | 1,130 | -860 | 72,141 | 22.4 | 3 | 0 | +3 | 10 | 15.2 | -5.17 | 283 | 1,146 | -863 | | '23/10/31 | 83.5 | -1.3 | -1.53 | 2,101 | 439 | 1,650 | -1,211 | 72,649 | 22.5 | 23 | 0 | +23 | 13 | 31.1 | -18.1 | 475 | 1,681 | -1,206 | | '23/10/30 | 84.8 | -0.1 | -0.12 | 797 | 375 | 459 | -84 | 73,717 | 22.8 | 13.3 | 0 | +13.3 | 3 | 2.03 | +0.97 | 391 | 461 | -69.7 | | '23/10/27 | 84.9 | -0.5 | -0.59 | 1,362 | 236 | 973 | -737 | 73,546 | 22.8 | 2.69 | 0 | +2.69 | 21 | 34.5 | -13.5 | 260 | 1,007 | -748 | | '23/10/26 | 85.4 | -0.9 | -1.04 | 614 | 269 | 332 | -63 | 73,989 | 22.9 | 0 | 0 | 0 | 0 | 24 | -24 | 269 | 356 | -87 | | '23/10/25 | 86.3 | +0.1 | +0.12 | 758 | 264 | 318 | -54 | 73,982 | 22.9 | 1.34 | 0 | +1.34 | 2 | 1.05 | +0.95 | 267 | 319 | -51.7 | | '23/10/24 | 86.2 | +0.9 | +1.06 | 388 | 77 | 123 | -46.3 | 73,842 | 22.9 | 5.03 | 0 | +5.03 | 0 | 2 | -2 | 82 | 125 | -43.2 | | '23/10/23 | 85.3 | -0.7 | -0.81 | 1,208 | 98 | 592 | -494 | 74,053 | 22.9 | 1.34 | 0 | +1.34 | 6 | 44.9 | -38.9 | 105 | 637 | -532 | | '23/10/20 | 86 | -1.8 | -2.05 | 1,493 | 308 | 1,078 | -770 | 74,297 | 23 | 4.04 | 0 | +4.04 | 0 | 57.4 | -57.4 | 312 | 1,135 | -823 | | '23/10/19 | 87.8 | +2.2 | +2.57 | 3,686 | 1,607 | 1,029 | +578 | 74,811 | 23.2 | 1 | 0 | +1 | 14 | 65.5 | -51.5 | 1,622 | 1,094 | +528 | | '23/10/18 | 85.6 | -1.7 | -1.95 | 2,381 | 773 | 1,925 | -1,152 | 74,049 | 22.9 | 18.8 | 0 | +18.8 | 104 | 34.4 | +69.6 | 896 | 1,959 | -1,064 | | '23/10/17 | 87.3 | -1.1 | -1.24 | 1,158 | 501 | 931 | -430 | 74,976 | 23.2 | 0 | 0 | 0 | 14 | 12.3 | +1.68 | 515 | 943 | -428 | | '23/10/16 | 88.4 | -0.5 | -0.56 | 622 | 360 | 454 | -94.4 | 75,532 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 454 | -94.4 | | '23/10/13 | 88.9 | +0.2 | +0.23 | 1,079 | 864 | 484 | +380 | 75,612 | 23.4 | 0 | 13.5 | -13.5 | 6 | 0 | +6 | 870 | 497 | +373 | | '23/10/12 | 88.7 | +0.5 | +0.57 | 875 | 597 | 562 | +35 | 75,326 | 23.3 | 1.34 | 0 | +1.34 | 9 | 0.02 | +8.98 | 607 | 562 | +45.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 88.2 | +0.1 | +0.11 | 1,338 | 1,080 | 1,043 | +36.7 | 75,268 | 23.3 | 0 | 4 | -4 | 13 | 0 | +13 | 1,093 | 1,047 | +45.7 | | '23/10/06 | 88.1 | +0.5 | +0.57 | 923 | 616 | 473 | +143 | 75,203 | 23.3 | 0 | 0 | 0 | 7 | 22 | -15 | 623 | 495 | +128 | | '23/10/05 | 87.6 | +0.3 | +0.34 | 382 | 101 | 191 | -90 | 76,045 | 23.6 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 102 | 192 | -90.1 | | '23/10/04 | 87.3 | -0.9 | -1.02 | 958 | 136 | 378 | -242 | 76,185 | 23.6 | 2.69 | 0 | +2.69 | 9 | 15.4 | -6.42 | 148 | 393 | -246 | | '23/10/03 | 88.2 | -0.4 | -0.45 | 654 | 386 | 380 | +6 | 76,567 | 23.7 | 0 | 0 | 0 | 4 | 1.79 | +2.21 | 390 | 382 | +8.21 | | '23/10/02 | 88.6 | +0.6 | +0.68 | 460 | 189 | 237 | -47.8 | 76,671 | 23.8 | 1 | 0 | +1 | 5.25 | 2.03 | +3.22 | 195 | 239 | -43.5 | | '23/09/28 | 88 | -0.5 | -0.56 | 769 | 446 | 480 | -34 | 76,685 | 23.8 | 0 | 0 | 0 | 19 | 3.66 | +15.3 | 465 | 484 | -18.7 | | '23/09/27 | 88.5 | +0.2 | +0.23 | 443 | 218 | 273 | -55 | 76,784 | 23.8 | 44.4 | 0 | +44.4 | 1 | 24.2 | -23.2 | 263 | 297 | -33.8 | | '23/09/26 | 88.3 | -0.6 | -0.67 | 360 | 93 | 134 | -41 | 77,039 | 23.9 | 0 | 0 | 0 | 0 | 16 | -16 | 93 | 150 | -57 | | '23/09/25 | 88.9 | +1.2 | +1.37 | 409 | 158 | 86 | +72 | 77,640 | 24 | 0 | 0 | 0 | 18 | 14 | +3.97 | 176 | 100 | +76 | | '23/09/22 | 87.7 | 0 | 0 | 532 | 142 | 414 | -272 | 77,567 | 24 | 40.5 | 0 | +40.5 | 3 | 1.71 | +1.29 | 185 | 416 | -230 | | '23/09/21 | 87.7 | -0.4 | -0.45 | 1,092 | 92 | 738 | -646 | 77,822 | 24.1 | 44.4 | 0 | +44.4 | 70 | 20.3 | +49.7 | 206 | 758 | -552 | | '23/09/20 | 88.1 | -0.9 | -1.01 | 1,228 | 268 | 917 | -649 | 78,328 | 24.3 | 17.5 | 0 | +17.5 | 39 | 12.1 | +26.9 | 324 | 929 | -605 | | '23/09/19 | 89 | -0.7 | -0.78 | 1,460 | 263 | 905 | -642 | 78,906 | 24.4 | 44.4 | 16 | +28.4 | 12 | 24.2 | -12.2 | 319 | 945 | -626 | | '23/09/18 | 89.7 | +0.3 | +0.34 | 719 | 333 | 319 | +14 | 79,389 | 24.6 | 8.38 | 1 | +7.38 | 4 | 4.99 | -0.99 | 345 | 325 | +20.4 | | '23/09/15 | 89.4 | +0.5 | +0.56 | 894 | 446 | 553 | -107 | 79,583 | 24.7 | 0 | 0 | 0 | 7 | 14 | -6.98 | 453 | 567 | -114 | | '23/09/14 | 88.9 | +0.6 | +0.68 | 1,018 | 453 | 658 | -204 | 79,818 | 24.7 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 457 | 658 | -201 | | '23/09/13 | 88.3 | -0.2 | -0.23 | 769 | 190 | 684 | -494 | 79,999 | 24.8 | 4.04 | 0 | +4.04 | 3 | 2.6 | +0.4 | 197 | 686 | -489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 88.5 | +0.4 | +0.45 | 1,189 | 512 | 977 | -465 | 80,451 | 24.9 | 6 | 0 | +6 | 27 | 5.4 | +21.6 | 545 | 982 | -437 | | '23/09/11 | 88.1 | -2 | -2.22 | 1,655 | 103 | 1,114 | -1,011 | 80,846 | 25 | 59.8 | 0 | +59.8 | 43 | 43.6 | -0.57 | 206 | 1,158 | -952 | | '23/09/08 | 90.1 | -2.7 | -2.91 | 2,050 | 397 | 1,410 | -1,013 | 81,556 | 25.3 | 29.6 | 6 | +23.6 | 17 | 21.7 | -4.72 | 444 | 1,438 | -994 | | '23/09/07 | 92.8 | +0.4 | +0.43 | 711 | 296 | 237 | +59 | 82,315 | 25.5 | 82.3 | 0 | +82.3 | 20 | 33 | -13 | 398 | 270 | +128 | | '23/09/06 | 92.4 | +0.6 | +0.65 | 1,330 | 810 | 442 | +368 | 82,483 | 25.6 | 67.9 | 0 | +67.9 | 57 | 51 | +6 | 935 | 493 | +442 | | '23/09/05 | 91.8 | +0.2 | +0.22 | 793 | 494 | 404 | +90 | 82,428 | 25.5 | 12.7 | 0.76 | +11.9 | 1 | 4.21 | -3.21 | 508 | 409 | +98.7 | | '23/09/04 | 91.6 | +0.4 | +0.44 | 640 | 250 | 300 | -50 | 82,187 | 25.5 | 19.5 | 0 | +19.5 | 4 | 3 | +1 | 273 | 303 | -29.5 | | '23/09/01 | 91.2 | +0.3 | +0.33 | 812 | 327 | 369 | -41.9 | 82,285 | 25.5 | 124 | 0.6 | +123 | 2 | 7.69 | -5.69 | 453 | 377 | +75.5 | | '23/08/31 | 90.9 | +1 | +1.11 | 1,481 | 826 | 759 | +67 | 82,328 | 25.5 | 161 | 0 | +161 | 8 | 0.39 | +7.61 | 995 | 759 | +236 | | '23/08/30 | 89.9 | +0.7 | +0.78 | 1,127 | 709 | 604 | +105 | 81,952 | 25.4 | 38 | 0 | +38 | 8 | 6 | +2 | 755 | 610 | +145 | | '23/08/29 | 89.2 | +0.1 | +0.11 | 721 | 321 | 295 | +26 | 81,413 | 25.2 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 321 | 311 | +9.54 | | '23/08/28 | 89.1 | +0.3 | +0.34 | 472 | 139 | 335 | -196 | 81,583 | 25.3 | 12 | 0 | +12 | 2 | 6.04 | -4.04 | 153 | 341 | -188 | | '23/08/25 | 88.8 | -0.8 | -0.89 | 469 | 170 | 304 | -134 | 81,866 | 25.4 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 172 | 318 | -146 | | '23/08/24 | 89.6 | -0.4 | -0.44 | 546 | 163 | 396 | -233 | 81,945 | 25.4 | 0 | 0 | 0 | 0.22 | 4.43 | -4.21 | 163 | 400 | -237 | | '23/08/23 | 90 | +1.2 | +1.35 | 654 | 424 | 195 | +229 | 82,067 | 25.4 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 425 | 195 | +230 | | '23/08/22 | 88.8 | +0.7 | +0.79 | 496 | 327 | 200 | +127 | 81,855 | 25.4 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 327 | 210 | +117 | | '23/08/21 | 88.1 | -1.4 | -1.56 | 1,028 | 88 | 840 | -752 | 81,939 | 25.4 | 26 | 0 | +26 | 8 | 12.8 | -4.84 | 122 | 853 | -731 | | '23/08/18 | 89.5 | +0.5 | +0.56 | 549 | 321 | 295 | +26 | 82,257 | 25.5 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 321 | 311 | +9.54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 89 | -0.1 | -0.11 | 896 | 291 | 647 | -356 | 82,280 | 25.5 | 0 | 0 | 0 | 1 | 21.7 | -20.7 | 292 | 669 | -377 | | '23/08/16 | 89.1 | +1 | +1.14 | 806 | 470 | 396 | +74 | 82,313 | 25.5 | 0 | 0 | 0 | 35 | 2.03 | +33 | 505 | 398 | +107 | | '23/08/15 | 88.1 | 0 | 0 | 1,423 | 615 | 838 | -223 | 82,113 | 25.4 | 0 | 0 | 0 | 11 | 17.9 | -6.87 | 626 | 856 | -230 | | '23/08/14 | 88.1 | -0.4 | -0.45 | 1,280 | 511 | 661 | -150 | 82,037 | 25.4 | 0 | 0 | 0 | 6 | 23.7 | -17.7 | 517 | 685 | -168 | | '23/08/11 | 88.5 | -1.6 | -1.78 | 2,385 | 192 | 1,198 | -1,006 | 83,447 | 25.8 | 0 | 0 | 0 | 37 | 66.1 | -29.1 | 229 | 1,264 | -1,035 | | '23/08/10 | 90.1 | -1.3 | -1.42 | 2,156 | 608 | 1,151 | -543 | 83,785 | 26 | 0 | 2 | -2 | 11 | 52.1 | -41.1 | 619 | 1,205 | -586 | | '23/08/09 | 91.4 | -1.1 | -1.19 | 2,281 | 230 | 226 | +3.66 | 83,911 | 26 | 24 | 340 | -316 | 5 | 80.2 | -75.2 | 259 | 647 | -388 | | '23/08/08 | 92.5 | -0.6 | -0.64 | 1,122 | 584 | 515 | +69 | 85,111 | 26.4 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 584 | 544 | +39.8 | | '23/08/07 | 93.1 | +0.4 | +0.43 | 1,133 | 535 | 661 | -126 | 84,880 | 26.3 | 0 | 1 | -1 | 6 | 13.8 | -7.77 | 541 | 676 | -135 | | '23/08/04 | 92.7 | -0.3 | -0.32 | 1,385 | 499 | 992 | -493 | 84,890 | 26.3 | 1 | 0 | +1 | 3 | 17.5 | -14.5 | 503 | 1,009 | -506 | | '23/08/02 | 93 | -0.5 | -0.53 | 2,011 | 1,084 | 858 | +226 | 85,245 | 26.4 | 6 | 1 | +5 | 6 | 57.4 | -51.4 | 1,096 | 916 | +180 | | '23/08/01 | 93.5 | +0.6 | +0.65 | 2,733 | 1,039 | 1,498 | -459 | 84,918 | 26.3 | 0 | 0 | 0 | 7 | 22.6 | -15.6 | 1,046 | 1,520 | -474 | | '23/07/31 | 92.9 | -5.2 | -5.3 | 12,150 | 1,651 | 6,883 | -5,232 | 85,153 | 26.4 | 0 | 0 | 0 | 76 | 71.5 | +4.48 | 1,727 | 6,954 | -5,227 | | '23/07/28 | 98.1 | +5.1 | +5.48 | 16,103 | 8,150 | 2,031 | +6,119 | 89,807 | 27.8 | 0 | 3 | -3 | 181 | 28.7 | +152 | 8,331 | 2,063 | +6,268 | | '23/07/27 | 93 | +0.4 | +0.43 | 2,649 | 534 | 1,299 | -765 | 83,307 | 25.8 | 0 | 2 | -2 | 10 | 4.08 | +5.92 | 544 | 1,305 | -761 | | '23/07/26 | 92.6 | -0.8 | -0.86 | 1,836 | 340 | 905 | -565 | 84,135 | 26.1 | 0 | 8 | -8 | 6 | 6.15 | -0.15 | 346 | 919 | -573 | | '23/07/25 | 93.4 | 0 | 0 | 1,980 | 440 | 1,002 | -562 | 84,575 | 26.2 | 0 | 0 | 0 | 22 | 6.18 | +15.8 | 462 | 1,008 | -546 | | '23/07/24 | 93.4 | -0.8 | -0.85 | 3,303 | 1,851 | 1,255 | +596 | 85,222 | 26.4 | 0 | 505 | -505 | 25 | 44 | -19 | 1,876 | 1,804 | +71.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 94.2 | 0 | 0 | 1,541 | 831 | 362 | +469 | 85,429 | 26.5 | 0 | 484 | -484 | 10 | 4 | +6 | 841 | 850 | -9 | | '23/07/20 | 94.2 | +1 | +1.07 | 2,011 | 1,100 | 187 | +913 | 85,054 | 26.4 | 0 | 482 | -482 | 11 | 34 | -23 | 1,111 | 703 | +408 | | '23/07/19 | 93.2 | 0 | 0 | 2,728 | 1,373 | 926 | +447 | 84,327 | 26.1 | 0 | 542 | -542 | 66 | 25.9 | +40.1 | 1,439 | 1,494 | -54.9 | | '23/07/18 | 93.2 | +0.2 | +0.22 | 1,736 | 935 | 241 | +694 | 83,879 | 26 | 0 | 541 | -541 | 117 | 26 | +91 | 1,052 | 808 | +244 | | '23/07/17 | 93 | +0.5 | +0.54 | 1,015 | 455 | 499 | -44 | 83,331 | 25.8 | 0 | 29 | -29 | 0 | 11 | -11 | 455 | 539 | -84 | | '23/07/14 | 92.5 | +0.4 | +0.43 | 587 | 327 | 106 | +221 | 83,566 | 25.9 | 0 | 72 | -72 | 2 | 9.34 | -7.34 | 329 | 187 | +142 | | '23/07/13 | 92.1 | -0.6 | -0.65 | 989 | 497 | 425 | +72 | 83,394 | 25.8 | 0 | 17 | -17 | 12 | 4.29 | +7.71 | 509 | 446 | +62.7 | | '23/07/12 | 92.7 | +0.8 | +0.87 | 1,156 | 694 | 605 | +89 | 83,403 | 25.8 | 19 | 5 | +14 | 4 | 18 | -14 | 717 | 628 | +89 | | '23/07/11 | 91.9 | +0.1 | +0.11 | 1,696 | 704 | 776 | -72 | 83,268 | 25.8 | 0 | 3 | -3 | 8 | 6.06 | +1.94 | 712 | 785 | -73.1 | | '23/07/10 | 91.8 | -1 | -1.08 | 1,242 | 324 | 632 | -308 | 83,396 | 25.8 | 0 | 6 | -6 | 5 | 46.4 | -41.4 | 329 | 684 | -355 | | '23/07/07 | 92.8 | -0.8 | -0.85 | 930 | 357 | 467 | -110 | 83,672 | 25.9 | 0 | 9 | -9 | 0 | 8.15 | -8.15 | 357 | 484 | -127 | | '23/07/06 | 93.6 | 0 | 0 | 915 | 528 | 341 | +187 | 83,816 | 26 | 0 | 5 | -5 | 1 | 9.44 | -8.44 | 529 | 356 | +173 | | '23/07/05 | 93.6 | -0.4 | -0.43 | 1,466 | 384 | 249 | +135 | 83,658 | 25.9 | 0 | 3 | -3 | 0 | 30.4 | -30.4 | 384 | 282 | +102 | | '23/07/04 | 94 | +0.9 | +0.97 | 1,793 | 622 | 199 | +423 | 83,605 | 25.9 | 0 | 90 | -90 | 26 | 8.9 | +17.1 | 648 | 298 | +350 | | '23/07/03 | 93.1 | +0.5 | +0.54 | 1,323 | 325 | 224 | +101 | 83,155 | 25.8 | 0 | 26 | -26 | 9 | 12.2 | -3.25 | 334 | 262 | +71.8 | | '23/06/30 | 92.6 | +0.8 | +0.87 | 1,203 | 399 | 309 | +90 | 83,101 | 25.8 | 0 | 9 | -9 | 6 | 20.6 | -14.6 | 405 | 339 | +66.4 | | '23/06/29 | 91.8 | +0.3 | +0.33 | 858 | 155 | 373 | -218 | 83,010 | 25.7 | 0 | 37 | -37 | 12 | 7.06 | +4.94 | 167 | 417 | -250 | | '23/06/28 | 91.5 | -0.7 | -0.76 | 1,346 | 151 | 942 | -791 | 83,368 | 25.8 | 0 | 3 | -3 | 22 | 11.2 | +10.8 | 173 | 956 | -783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 92.2 | +0.3 | +0.33 | 1,627 | 619 | 686 | -66.9 | 84,315 | 26.1 | 0 | 11 | -11 | 14 | 17.4 | -3.38 | 633 | 714 | -81.3 | | '23/06/26 | 91.9 | +0.4 | +0.44 | 1,255 | 449 | 591 | -142 | 84,342 | 26.1 | 0 | 0 | 0 | 3 | 28.5 | -25.5 | 452 | 619 | -167 | | '23/06/21 | 91.5 | -0.1 | -0.11 | 999 | 210 | 583 | -373 | 84,343 | 26.1 | 0 | 11 | -11 | 26 | 17.7 | +8.32 | 236 | 612 | -376 | | '23/06/20 | 91.6 | -0.6 | -0.65 | 1,548 | 190 | 402 | -212 | 84,916 | 26.3 | 0 | 808 | -808 | 5 | 9.07 | -4.07 | 195 | 1,219 | -1,024 | | '23/06/19 | 92.2 | -0.8 | -0.86 | 1,472 | 226 | 414 | -188 | 84,965 | 26.3 | 3 | 799 | -796 | 9 | 12.4 | -3.43 | 238 | 1,225 | -987 | | '23/06/16 | 93 | +0.4 | +0.43 | 1,561 | 796 | 694 | +102 | 85,085 | 26.4 | 8 | 251 | -243 | 11 | 12 | -1 | 814 | 957 | -142 | | '23/06/15 | 92.6 | -0.6 | -0.64 | 2,528 | 464 | 947 | -484 | 84,981 | 26.3 | 0 | 291 | -291 | 13 | 11.1 | +1.87 | 477 | 1,249 | -773 | | '23/06/14 | 93.2 | -1 | -1.06 | 2,623 | 159 | 1,226 | -1,067 | 85,488 | 26.5 | 0 | 340 | -340 | 23 | 22.9 | +0.13 | 182 | 1,589 | -1,407 | | '23/06/13 | 94.2 | -0.5 | -0.53 | 1,994 | 139 | 937 | -798 | 86,398 | 26.8 | 4 | 273 | -269 | 22 | 19.4 | +2.63 | 165 | 1,229 | -1,064 | | '23/06/12 | 94.7 | +0.7 | +0.74 | 1,389 | 389 | 266 | +123 | 87,077 | 27 | 0 | 6 | -6 | 11 | 12.3 | -1.27 | 400 | 284 | +116 | | '23/06/09 | 94 | -0.3 | -0.32 | 1,861 | 168 | 1,012 | -844 | 86,863 | 26.9 | 0 | 6 | -6 | 2 | 3.58 | -1.58 | 170 | 1,021 | -851 | | '23/06/08 | 94.3 | 0 | 0 | 2,121 | 644 | 653 | -9 | 87,429 | 27.1 | 8 | 6 | +2 | 0 | 14.3 | -14.3 | 652 | 673 | -21.3 | | '23/06/07 | 94.3 | -0.2 | -0.21 | 1,318 | 211 | 549 | -338 | 87,355 | 27.1 | 0 | 3 | -3 | 21 | 5.24 | +15.8 | 232 | 557 | -325 | | '23/06/06 | 94.5 | -0.2 | -0.21 | 1,131 | 130 | 529 | -400 | 87,506 | 27.1 | 28 | 5 | +23 | 2 | 25.2 | -23.2 | 160 | 559 | -400 | | '23/06/05 | 94.7 | +0.1 | +0.11 | 1,382 | 135 | 562 | -427 | 87,105 | 27 | 75 | 135 | -60 | 0 | 6 | -6 | 210 | 703 | -493 | | '23/06/02 | 94.6 | -0.2 | -0.21 | 2,116 | 325 | 1,148 | -823 | 87,031 | 27 | 36 | 170 | -134 | 15 | 30.3 | -15.3 | 376 | 1,349 | -973 | | '23/06/01 | 94.8 | +1.1 | +1.17 | 2,914 | 765 | 829 | -63.8 | 87,851 | 27.2 | 0 | 8 | -8 | 54 | 37.6 | +16.4 | 819 | 875 | -55.4 | | '23/05/31 | 98.7 | -0.5 | -0.5 | 3,868 | 421 | 1,705 | -1,284 | 87,917 | 27.2 | 7 | 16 | -9 | 36 | 14.2 | +21.8 | 464 | 1,735 | -1,271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 99.2 | +0.2 | +0.2 | 1,883 | 590 | 322 | +268 | 89,201 | 27.6 | 58 | 8 | +50 | 57 | 3.11 | +53.9 | 705 | 333 | +372 | | '23/05/29 | 99 | +1 | +1.02 | 1,844 | 576 | 319 | +257 | 88,933 | 27.6 | 15 | 0 | +15 | 26 | 12.1 | +13.9 | 617 | 331 | +286 | | '23/05/26 | 98 | +0.6 | +0.62 | 2,409 | 374 | 903 | -529 | 88,688 | 27.5 | 46 | 2 | +44 | 11 | 50.8 | -39.8 | 431 | 956 | -525 | | '23/05/25 | 97.4 | +1 | +1.04 | 1,717 | 716 | 645 | +71 | 89,299 | 27.7 | 49 | 2 | +47 | 3 | 0.04 | +2.96 | 768 | 647 | +121 | | '23/05/24 | 96.4 | -0.2 | -0.21 | 785 | 243 | 410 | -167 | 89,225 | 27.6 | 61 | 0 | +61 | 30 | 17.1 | +12.9 | 334 | 427 | -93.1 | | '23/05/23 | 96.6 | +0.3 | +0.31 | 696 | 253 | 334 | -80.8 | 89,513 | 27.7 | 11 | 0 | +11 | 22 | 19 | +3 | 286 | 353 | -66.8 | | '23/05/22 | 96.3 | -0.1 | -0.1 | 1,111 | 275 | 579 | -304 | 90,009 | 27.9 | 12 | 0 | +12 | 7 | 16.6 | -9.61 | 294 | 596 | -302 | | '23/05/19 | 96.4 | +0.5 | +0.52 | 1,417 | 588 | 314 | +274 | 90,316 | 28 | 5 | 0 | +5 | 71.1 | 5 | +66.1 | 664 | 319 | +345 | | '23/05/18 | 95.9 | +1.1 | +1.16 | 1,150 | 606 | 375 | +231 | 90,080 | 27.9 | 6 | 1 | +5 | 52 | 20.1 | +31.9 | 664 | 396 | +268 | | '23/05/17 | 94.8 | -0.2 | -0.21 | 1,339 | 466 | 757 | -291 | 89,969 | 27.9 | 84 | 0 | +84 | 191 | 10.6 | +180 | 741 | 768 | -26.6 | | '23/05/16 | 95 | +0.7 | +0.74 | 1,298 | 441 | 510 | -69 | 90,222 | 28 | 208 | 0 | +208 | 132 | 31.2 | +101 | 781 | 541 | +240 | | '23/05/15 | 94.3 | -0.3 | -0.32 | 961 | 370 | 369 | +1 | 90,290 | 28 | 17 | 0 | +17 | 9 | 6.71 | +2.29 | 396 | 376 | +20.3 | | '23/05/12 | 94.6 | -0.2 | -0.21 | 737 | 186 | 473 | -287 | 90,636 | 28.1 | 15 | 0 | +15 | 3 | 47 | -44 | 204 | 520 | -316 | | '23/05/11 | 94.8 | -0.9 | -0.94 | 1,082 | 317 | 362 | -44.9 | 90,938 | 28.2 | 13 | 0 | +13 | 1 | 6.75 | -5.75 | 331 | 369 | -37.7 | | '23/05/10 | 95.7 | +0.5 | +0.53 | 625 | 221 | 131 | +90 | 91,178 | 28.2 | 38 | 0 | +38 | 0 | 59 | -59 | 259 | 190 | +69 | | '23/05/09 | 95.2 | 0 | 0 | 1,396 | 573 | 647 | -73.6 | 90,976 | 28.2 | 4 | 0 | +4 | 16 | 48 | -32 | 593 | 695 | -102 | | '23/05/08 | 95.2 | +2.6 | +2.81 | 2,069 | 1,219 | 373 | +846 | 91,032 | 28.2 | 21 | 0 | +21 | 67 | 8.14 | +58.9 | 1,307 | 381 | +926 | | '23/05/05 | 92.6 | -0.1 | -0.11 | 1,990 | 622 | 1,722 | -1,100 | 90,268 | 28 | 12 | 0 | +12 | 64 | 2.96 | +61 | 698 | 1,725 | -1,027 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 92.7 | 0 | 0 | 1,121 | 244 | 765 | -521 | 91,335 | 28.3 | 5 | 0 | +5 | 28 | 0.57 | +27.4 | 277 | 765 | -488 | | '23/05/03 | 92.7 | -0.6 | -0.64 | 1,562 | 353 | 1,176 | -823 | 91,926 | 28.5 | 0 | 0 | 0 | 26 | 3.21 | +22.8 | 379 | 1,179 | -800 | | '23/05/02 | 93.3 | -1.2 | -1.27 | 2,633 | 630 | 1,876 | -1,246 | 92,646 | 28.7 | 34 | 0 | +34 | 87 | 12.2 | +74.8 | 751 | 1,888 | -1,137 | | '23/04/28 | 94.5 | -2.4 | -2.48 | 6,368 | 1,030 | 3,142 | -2,112 | 93,617 | 29 | 75 | 0 | +75 | 69 | 22.7 | +46.3 | 1,174 | 3,165 | -1,991 | | '23/04/27 | 96.9 | +0.6 | +0.62 | 2,868 | 1,164 | 1,140 | +24 | 95,268 | 29.5 | 578 | 0 | +578 | 9 | 86 | -77 | 1,751 | 1,226 | +525 | | '23/04/26 | 96.3 | +1.1 | +1.16 | 1,940 | 488 | 1,211 | -723 | 95,011 | 29.4 | 605 | 0 | +605 | 50 | 17 | +33 | 1,143 | 1,228 | -85 | | '23/04/25 | 95.2 | -3.7 | -3.74 | 5,781 | 428 | 3,419 | -2,991 | 95,800 | 29.7 | 587 | 20 | +567 | 42 | 189 | -147 | 1,057 | 3,628 | -2,571 | | '23/04/24 | 98.9 | 0 | 0 | 4,188 | 713 | 1,755 | -1,042 | 99,019 | 30.7 | 595 | 51 | +544 | 68 | 110 | -42 | 1,376 | 1,916 | -540 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
