| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.15 | -0.05 | -0.22% | 0.65% | 23.15 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 259.9萬 | 100 | 1.1張/筆 | 23.1元 | 0.71 | 24.32 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 118.8萬 | 61 | 0.8張/筆 | 23.1元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.1元 / -0.43%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 24 | +3 | 賣→買 | 1,727 | 2.39% | 16,884 | 17,235 | -351 | 0.49% | 金額(元) | 62.4萬 | 55.4萬 | +6.93萬 | - | - | 4.7億 | 4.8億 | -967萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 111 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 315萬 | +31.8萬 | - | 總計 | 張數 | 27 | 24 | +3 | 賣→買 | - | - | 17,007 | 17,346 | -339 | 0.47% | 金額(元) | 62.4萬 | 55.4萬 | +6.93萬 | - | - | 4.73億 | 4.83億 | -935萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 24 | +3 | 賣→買 | - | - | 16,884 | 17,235 | -351 | 0.49% | 金額(元) | 62.4萬 | 55.4萬 | +6.93萬 | - | - | 4.7億 | 4.8億 | -967萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 24 | +3 | 賣→買 | 1,727 | 2.39% | 16,884 | 17,235 | -351 | 0.49% | 金額(元) | 62.4萬 | 55.4萬 | +6.93萬 | - | - | 4.7億 | 4.8億 | -967萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 63 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 188萬 | 188萬 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 48 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 159萬 | 127萬 | +31.8萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 111 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 315萬 | +31.8萬 | - | 總計 | 張數 | 27 | 24 | +3 | 賣→買 | - | - | 17,007 | 17,346 | -339 | 0.47% | 金額(元) | 62.4萬 | 55.4萬 | +6.93萬 | - | - | 4.73億 | 4.83億 | -935萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (987) | 27.32 (9,311) | 27.6 (1.84萬) | 26.99 (2.18萬) | 26.76 (2.33萬) | 25.32 (4萬) | 24.14 (5.29萬) | 22.77 (6.1萬) | 27.84 (1.69萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,288) | 27.2 (1.03萬) | 27.58 (1.89萬) | 26.96 (2.3萬) | 26.65 (2.51萬) | 25.4 (4.09萬) | 24.29 (5.31萬) | 22.93 (6.12萬) | 27.83 (1.72萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,017 (1.41%) | -530 (0.73%) | -1,222 (1.69%) | -1,799 (2.49%) | -865 (1.2%) | -221 (0.31%) | -203 (0.28%) | -351 (0.49%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,659萬 (1.63%) | -1,424萬 (0.35%) | -3,222萬 (0.64%) | -4,559萬 (0.81%) | -2,492萬 (0.29%) | -1,348萬 (0.1%) | -1,470萬 (0.07%) | -967萬 (0.29%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.9 (45) | 27.64 (145) | 26.11 (250) | 24.31 (572) | 22.76 (964) | 21.91 (1,224) | 19.64 (1,686) | 28.22 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.69 (33) | 27.75 (133) | 25.94 (268) | 24.28 (559) | 22.79 (947) | 22.09 (1,207) | 19.68 (1,669) | 28.41 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -18 (0.02%) | +13 (0.02%) | +17 (0.02%) | +16.8 (0.02%) | +17 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.02%) | +31.8萬 (0.01%) | -42.6萬 (0.01%) | +33.4萬 (0.01%) | +35.5萬 (0%) | +15.9萬 (0%) | +26.2萬 (0%) | +31.8萬 (0.01%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (993) | 27.31 (9,356) | 27.6 (1.85萬) | 26.98 (2.21萬) | 26.7 (2.39萬) | 25.26 (4.1萬) | 24.09 (5.41萬) | 22.69 (6.27萬) | 27.84 (1.7萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,294) | 27.2 (1.04萬) | 27.58 (1.9萬) | 26.94 (2.33萬) | 26.6 (2.57萬) | 25.34 (4.18萬) | 24.25 (5.43萬) | 22.85 (6.29萬) | 27.83 (1.73萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,005 (1.39%) | -518 (0.72%) | -1,240 (1.72%) | -1,786 (2.48%) | -848 (1.18%) | -204 (0.28%) | -186 (0.26%) | -339 (0.47%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,627萬 (1.61%) | -1,392萬 (0.35%) | -3,265萬 (0.65%) | -4,526萬 (0.8%) | -2,457萬 (0.29%) | -1,332萬 (0.09%) | -1,443萬 (0.07%) | -935萬 (0.28%) |
目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (987) | 27.32 (9,311) | 27.6 (1.84萬) | 26.99 (2.18萬) | 26.76 (2.33萬) | 25.32 (4萬) | 24.14 (5.29萬) | 23.27 (5.8萬) | 27.84 (1.69萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,288) | 27.2 (1.03萬) | 27.58 (1.89萬) | 26.96 (2.3萬) | 26.65 (2.51萬) | 25.4 (4.09萬) | 24.29 (5.31萬) | 23.41 (5.83萬) | 27.83 (1.72萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,017 (1.41%) | -530 (0.73%) | -1,222 (1.69%) | -1,799 (2.49%) | -865 (1.2%) | -221 (0.31%) | -290 (0.4%) | -351 (0.49%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,659萬 (1.63%) | -1,424萬 (0.35%) | -3,222萬 (0.64%) | -4,559萬 (0.81%) | -2,492萬 (0.29%) | -1,348萬 (0.1%) | -1,515萬 (0.07%) | -967萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (987) | 27.32 (9,311) | 27.6 (1.84萬) | 26.99 (2.18萬) | 26.76 (2.33萬) | 25.32 (4萬) | 24.14 (5.29萬) | 22.77 (6.1萬) | 27.84 (1.69萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,288) | 27.2 (1.03萬) | 27.58 (1.89萬) | 26.96 (2.3萬) | 26.65 (2.51萬) | 25.4 (4.09萬) | 24.29 (5.31萬) | 22.93 (6.12萬) | 27.83 (1.72萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,017 (1.41%) | -530 (0.73%) | -1,222 (1.69%) | -1,799 (2.49%) | -865 (1.2%) | -221 (0.31%) | -203 (0.28%) | -351 (0.49%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,659萬 (1.63%) | -1,424萬 (0.35%) | -3,222萬 (0.64%) | -4,559萬 (0.81%) | -2,492萬 (0.29%) | -1,348萬 (0.1%) | -1,470萬 (0.07%) | -967萬 (0.29%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (63) | 29.72 (64) | 24.62 (279) | 22.21 (671) | 21.25 (931) | 18.71 (1,393) | 29.82 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (63) | 28.75 (86.8) | 24.7 (284) | 22.36 (672) | 21.57 (932) | 18.85 (1,394) | 29.82 (63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.8 (0.03%) | -4.8 (0.01%) | -0.8 (0%) | -0.95 (0%) | -0.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.4萬 (0.01%) | -13.9萬 (0%) | -11.9萬 (0%) | -31.4萬 (0%) | -21.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.9 (45) | 25.97 (82) | 24.87 (186) | 24.02 (293) | 24.02 (293) | 24.02 (293) | 24.02 (293) | 26.54 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.69 (33) | 25.88 (70) | 24.6 (182) | 23.85 (276) | 23.85 (276) | 23.85 (276) | 23.85 (276) | 26.55 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | +4.8 (0.01%) | +17.8 (0.02%) | +17.8 (0.02%) | +17.8 (0.02%) | +17.8 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.02%) | +31.8萬 (0.01%) | +16.7萬 (0%) | +47.3萬 (0.01%) | +47.3萬 (0.01%) | +47.3萬 (0%) | +47.3萬 (0%) | +31.8萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.9 (45) | 27.64 (145) | 26.11 (250) | 24.31 (572) | 22.76 (964) | 21.91 (1,224) | 19.64 (1,686) | 28.22 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.77 (6) | 25.69 (33) | 27.75 (133) | 25.94 (268) | 24.28 (559) | 22.79 (947) | 22.09 (1,207) | 19.68 (1,669) | 28.41 (111) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -18 (0.02%) | +13 (0.02%) | +17 (0.02%) | +16.8 (0.02%) | +17 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.02%) | +31.8萬 (0.01%) | -42.6萬 (0.01%) | +33.4萬 (0.01%) | +35.5萬 (0%) | +15.9萬 (0%) | +26.2萬 (0%) | +31.8萬 (0.01%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.1 (37) | 23.14 (54) | 22.97 (255) | 23.26 (486) | 23.71 (993) | 27.31 (9,356) | 27.6 (1.85萬) | 26.98 (2.21萬) | 26.7 (2.39萬) | 25.26 (4.1萬) | 24.09 (5.41萬) | 22.69 (6.27萬) | 27.84 (1.7萬) | 每股賣出均價 (累計賣張) | 23.1 (36) | 23.12 (41) | 22.97 (104) | 23.39 (634) | 23.71 (1,294) | 27.2 (1.04萬) | 27.58 (1.9萬) | 26.94 (2.33萬) | 26.6 (2.57萬) | 25.34 (4.18萬) | 24.25 (5.43萬) | 22.85 (6.29萬) | 27.83 (1.73萬) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +151 (0.21%) | -148 (0.21%) | -301 (0.42%) | -1,005 (1.39%) | -518 (0.72%) | -1,240 (1.72%) | -1,786 (2.48%) | -848 (1.18%) | -204 (0.28%) | -186 (0.26%) | -339 (0.47%) | 買賣超金額 (佔成交額) | +2.31萬 (0.61%) | +30.2萬 (4.9%) | +347萬 (19.08%) | -352萬 (7.05%) | -713萬 (6.26%) | -2,627萬 (1.61%) | -1,392萬 (0.35%) | -3,265萬 (0.65%) | -4,526萬 (0.8%) | -2,457萬 (0.29%) | -1,332萬 (0.09%) | -1,443萬 (0.07%) | -935萬 (0.28%) |
目前股價 23.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.1 | -0.05 | -0.22 | 113 | 27 | 24 | +3 | 1,727 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/04/25 | 23.15 | -0.05 | -0.22 | 51.4 | 10 | 12 | -2 | 1,716 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/04/24 | 23.2 | +0.05 | +0.22 | 102 | 17 | 5 | +12 | 1,717 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/04/23 | 23.15 | +0.5 | +2.21 | 190 | 87 | 9 | +78 | 1,705 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 9 | +78 | '24/04/22 | 22.65 | -0.45 | -1.95 | 335 | 114 | 54 | +60 | 1,627 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 54 | +60 | '24/04/19 | 23.1 | -0.65 | -2.74 | 464 | 86 | 231 | -145 | 1,558 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 231 | -145 | '24/04/18 | 23.75 | -0.25 | -1.04 | 136 | 23 | 37 | -14 | 1,677 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '24/04/17 | 24 | +0.7 | +3 | 126 | 62 | 7 | +55 | 1,535 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | '24/04/16 | 23.3 | -0.85 | -3.52 | 391 | 20 | 156 | -136 | 1,478 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 156 | -136 | '24/04/15 | 24.15 | -0.35 | -1.43 | 235 | 40 | 99 | -59 | 1,561 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 99 | -59 | '24/04/12 | 24.5 | +0.8 | +3.38 | 717 | 213 | 146 | +67 | 1,595 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 146 | +67 | '24/04/11 | 23.7 | -0.35 | -1.46 | 239 | 34 | 149 | -115 | 1,496 | 2.07 | 0 | 0 | 0 | 6 | 6 | 0 | 40 | 155 | -115 | '24/04/10 | 24.05 | +0.1 | +0.42 | 159 | 11 | 27 | -16 | 1,579 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '24/04/09 | 23.95 | -0.05 | -0.21 | 233 | 12 | 58 | -46 | 1,591 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 58 | -46 | '24/04/08 | 24 | +0.4 | +1.69 | 345 | 67 | 68 | -1 | 1,635 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 68 | -1 | '24/04/03 | 23.6 | -0.05 | -0.21 | 157 | 28 | 40 | -12 | 1,616 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | '24/04/02 | 23.65 | -0.1 | -0.42 | 163 | 10 | 15 | -5 | 1,617 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '24/04/01 | 23.75 | +0.05 | +0.21 | 210 | 72 | 10 | +62 | 1,616 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.7 | -0.25 | -1.04 | 278 | 46 | 78 | -32 | 1,554 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 78 | -32 | '24/03/28 | 23.95 | -0.05 | -0.21 | 157 | 8 | 63 | -55 | 1,589 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 63 | -55 | '24/03/27 | 24 | +0.1 | +0.42 | 248 | 109 | 87 | +22 | 1,628 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 87 | +22 | '24/03/26 | 23.9 | -0.25 | -1.04 | 388 | 33 | 190 | -157 | 1,545 | 2.14 | 0 | 0 | 0 | 12 | 12 | 0 | 45 | 202 | -157 | '24/03/25 | 24.15 | +0.25 | +1.05 | 297 | 90 | 7 | +83 | 1,678 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 7 | +83 | '24/03/22 | 23.9 | -0.3 | -1.24 | 360 | 48 | 30 | +18 | 1,595 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '24/03/21 | 24.2 | +0.05 | +0.21 | 286 | 40 | 12 | +28 | 1,577 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '24/03/20 | 24.15 | -0.15 | -0.62 | 274 | 40 | 89 | -49 | 1,549 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 89 | -49 | '24/03/19 | 24.3 | +0.05 | +0.21 | 257 | 70 | 72 | -2 | 1,599 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 72 | -2 | '24/03/18 | 24.25 | -0.25 | -1.02 | 256 | 31 | 18 | +13 | 1,641 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '24/03/15 | 24.5 | -0.15 | -0.61 | 137 | 12 | 44 | -32 | 1,628 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | '24/03/14 | 24.65 | 0 | 0 | 238 | 84 | 33 | +51 | 1,660 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 33 | +51 | '24/03/13 | 24.65 | -0.4 | -1.6 | 438 | 102 | 109 | -7 | 1,609 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 109 | -7 | '24/03/12 | 25.05 | +0.55 | +2.24 | 386 | 43 | 28 | +15 | 1,720 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 28 | +15 | '24/03/11 | 24.5 | +0.25 | +1.03 | 256 | 54 | 25 | +29 | 1,608 | 2.22 | 0 | 0 | 0 | 5 | 0 | +5 | 59 | 25 | +34 | '24/03/08 | 24.25 | -0.55 | -2.22 | 972 | 239 | 174 | +65 | 1,613 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 174 | +65 | '24/03/07 | 24.8 | -2.7 | -9.82 | 3,337 | 404 | 841 | -437 | 1,548 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 841 | -437 | '24/03/06 | 27.5 | -0.2 | -0.72 | 681 | 97 | 90 | +7 | 1,951 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 90 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.7 | -0.2 | -0.72 | 556 | 99 | 62 | +37 | 1,930 | 2.67 | 0 | 0 | 0 | 6 | 0 | +6 | 105 | 62 | +43 | '24/03/04 | 27.9 | -0.65 | -2.28 | 1,181 | 204 | 79 | +125 | 1,891 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 79 | +126 | '24/03/01 | 28.55 | +0.05 | +0.18 | 1,232 | 162 | 216 | -54 | 1,755 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 216 | -54 | '24/02/29 | 28.5 | +0.9 | +3.26 | 2,562 | 398 | 209 | +189 | 1,774 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 209 | +189 | '24/02/27 | 27.6 | 0 | 0 | 1,003 | 150 | 302 | -152 | 1,545 | 2.14 | 0 | 0 | 0 | 10 | 10 | 0 | 160 | 312 | -152 | '24/02/26 | 27.6 | +0.1 | +0.36 | 627 | 143 | 77 | +66 | 1,637 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 77 | +66 | '24/02/23 | 27.5 | -0.7 | -2.48 | 989 | 30 | 218 | -188 | 1,547 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 218 | -188 | '24/02/22 | 28.2 | +0.75 | +2.73 | 1,506 | 274 | 283 | -9 | 1,701 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 283 | -9 | '24/02/21 | 27.45 | +0.45 | +1.67 | 702 | 270 | 133 | +137 | 1,671 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 133 | +137 | '24/02/20 | 27 | -0.5 | -1.82 | 1,012 | 177 | 172 | +5 | 1,434 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 172 | +5 | '24/02/19 | 27.5 | -0.15 | -0.54 | 1,798 | 588 | 240 | +348 | 1,390 | 1.92 | 0 | 0 | 0 | 5 | 5 | 0 | 593 | 245 | +348 | '24/02/16 | 27.65 | +0.45 | +1.65 | 1,024 | 405 | 83 | +322 | 1,123 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 83 | +322 | '24/02/15 | 27.2 | +0.25 | +0.93 | 821 | 201 | 77 | +124 | 818 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 77 | +124 | '24/02/05 | 26.95 | -0.75 | -2.71 | 1,458 | 160 | 152 | +8 | 663 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 152 | +8 | '24/02/02 | 27.7 | -1 | -3.48 | 2,481 | 248 | 644 | -396 | 693 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 644 | -396 | '24/02/01 | 28.7 | -1.1 | -3.69 | 4,345 | 527 | 529 | -2 | 1,081 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 529 | -2 | '24/01/31 | 29.8 | +1.8 | +6.43 | 13,032 | 1,546 | 1,730 | -184 | 1,092 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,546 | 1,730 | -184 | '24/01/30 | 28 | -0.25 | -0.88 | 4,013 | 376 | 956 | -580 | 1,107 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 956 | -580 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.25 | +0.75 | +2.73 | 5,283 | 870 | 1,029 | -159 | 1,738 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 870 | 1,029 | -159 | '24/01/26 | 27.5 | -1.25 | -4.35 | 40,684 | 4,825 | 4,665 | +160 | 1,875 | 2.59 | 0 | 0 | 0 | 73 | 73 | 0 | 4,898 | 4,738 | +160 | '24/01/25 | 28.75 | +2.6 | +9.94 | 4,990 | 342 | 727 | -385 | 1,447 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 727 | -385 | '24/01/24 | 26.15 | +0.15 | +0.58 | 715 | 320 | 111 | +209 | 1,778 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 111 | +209 | '24/01/23 | 26 | +0.4 | +1.56 | 560 | 269 | 38 | +231 | 1,535 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 38 | +231 | '24/01/22 | 25.6 | -0.2 | -0.78 | 1,223 | 340 | 45 | +295 | 1,304 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 45 | +295 | '24/01/19 | 25.8 | 0 | 0 | 315 | 67 | 22 | +45 | 1,009 | 1.39 | 0 | 0 | 0 | 5 | 5 | 0 | 72 | 27 | +45 | '24/01/18 | 25.8 | +0.2 | +0.78 | 653 | 21 | 109 | -88 | 961 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 109 | -88 | '24/01/17 | 25.6 | -0.3 | -1.16 | 486 | 51 | 92 | -41 | 1,080 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 92 | -41 | '24/01/16 | 25.9 | +0.65 | +2.57 | 1,831 | 242 | 252 | -10 | 1,283 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 252 | -10 | '24/01/15 | 25.25 | +0.3 | +1.2 | 383 | 171 | 27 | +144 | 1,329 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 27 | +144 | '24/01/12 | 24.95 | +0.1 | +0.4 | 180 | 39 | 18 | +21 | 1,178 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '24/01/11 | 24.85 | +0.15 | +0.61 | 170 | 43 | 23 | +20 | 1,171 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | '24/01/10 | 24.7 | 0 | 0 | 268 | 76 | 12 | +64 | 1,151 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 12 | +64 | '24/01/09 | 24.7 | -0.5 | -1.98 | 505 | 87 | 86 | +1 | 1,103 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 86 | +1 | '24/01/08 | 25.2 | -0.55 | -2.14 | 374 | 11 | 30 | -19 | 1,096 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '24/01/05 | 25.75 | +0.25 | +0.98 | 606 | 226 | 39 | +187 | 1,149 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 39 | +187 | '24/01/04 | 25.5 | -0.8 | -3.04 | 995 | 88 | 264 | -176 | 974 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 264 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.3 | +0.3 | +1.15 | 1,271 | 151 | 216 | -65 | 1,016 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 216 | -65 | '24/01/02 | 26 | +1 | +4 | 1,483 | 204 | 131 | +73 | 992 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 131 | +73 | '23/12/29 | 25 | -0.6 | -2.34 | 821 | 50 | 6 | +44 | 919 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '23/12/28 | 25.6 | -0.15 | -0.58 | 1,322 | 72 | 46 | +26 | 877 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 46 | +26 | '23/12/27 | 25.75 | -0.3 | -1.15 | 2,321 | 152 | 221 | -69 | 851 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 221 | -69 | '23/12/26 | 26.05 | +1.25 | +5.04 | 4,998 | 321 | 280 | +41 | 975 | 1.35 | 0 | 0 | 0 | 10 | 10 | 0 | 331 | 290 | +41 | '23/12/25 | 24.8 | +0.1 | +0.4 | 1,214 | 100 | 146 | -46 | 918 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 146 | -46 | '23/12/22 | 24.7 | +0.5 | +2.07 | 3,273 | 108 | 222 | -114 | 940 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 222 | -114 | '23/12/21 | 24.2 | +0.65 | +2.76 | 293 | 52 | 6 | +46 | 1,007 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '23/12/20 | 23.55 | +0.15 | +0.64 | 63.1 | 11 | 2 | +9 | 959 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/19 | 23.4 | -0.35 | -1.47 | 117 | 0 | 19 | -19 | 948 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/18 | 23.75 | +0.05 | +0.21 | 130 | 2 | 3 | -1 | 962 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/15 | 23.7 | -0.25 | -1.04 | 192 | 1 | 27 | -26 | 963 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/12/14 | 23.95 | +0.05 | +0.21 | 135 | 1 | 1 | 0 | 989 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 23.9 | 0 | 0 | 147 | 1 | 3 | -2 | 989 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/12 | 23.9 | -0.2 | -0.83 | 207 | 0 | 60 | -60 | 991 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/12/11 | 24.1 | -0.05 | -0.21 | 315 | 13 | 5 | +8 | 1,051 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/08 | 24.15 | +0.55 | +2.33 | 323 | 43 | 5 | +38 | 1,043 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.6 | -0.3 | -1.26 | 137 | 1 | 9 | -8 | 1,005 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/06 | 23.9 | +0.25 | +1.06 | 167 | 14 | 0 | +14 | 1,013 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/05 | 23.65 | -0.25 | -1.05 | 108 | | | | 999 | 1.38 | | | | | | | | | | '23/12/04 | 23.9 | +0.1 | +0.42 | 132 | 1 | 1 | 0 | 999 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 23.8 | +0.05 | +0.21 | 140 | 8 | 13 | -5 | 1,000 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/11/30 | 23.75 | -0.3 | -1.25 | 196 | 17 | 12 | +5 | 1,002 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/11/29 | 24.05 | +0.05 | +0.21 | 314 | 12 | 18 | -6 | 997 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/11/28 | 24 | +0.4 | +1.69 | 360 | 41 | 25 | +16 | 1,002 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | '23/11/27 | 23.6 | -0.45 | -1.87 | 757 | 30 | 48 | -18 | 986 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 48 | -18 | '23/11/24 | 24.05 | -0.3 | -1.23 | 441 | 7 | 25 | -18 | 1,004 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/11/23 | 24.35 | -0.05 | -0.2 | 431 | 29 | 13 | +16 | 1,022 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/11/22 | 24.4 | -0.15 | -0.61 | 659 | 82 | 16 | +66 | 1,006 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 16 | +66 | '23/11/21 | 24.55 | -0.45 | -1.8 | 1,669 | 116 | 190 | -74 | 940 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 190 | -74 | '23/11/20 | 25 | +1.3 | +5.49 | 5,091 | 133 | 200 | -67 | 1,011 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 200 | -67 | '23/11/17 | 23.7 | +1.1 | +4.87 | 1,550 | 19 | 29 | -10 | 1,078 | 1.49 | 0 | 0 | 0 | 7 | 7 | 0 | 26 | 36 | -10 | '23/11/16 | 22.6 | -0.1 | -0.44 | 74.6 | 4 | 1 | +3 | 1,088 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/15 | 22.7 | +0.25 | +1.11 | 211 | 14 | 2 | +12 | 1,085 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/14 | 22.45 | -0.1 | -0.44 | 72.3 | 4 | 11 | -7 | 1,073 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.55 | +0.5 | +2.27 | 107 | 4 | 0 | +4 | 1,080 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/10 | 22.05 | -0.1 | -0.45 | 51.7 | 5 | 2 | +3 | 1,078 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/09 | 22.15 | -0.25 | -1.12 | 41.6 | 6 | 0 | +6 | 1,075 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/08 | 22.4 | -0.05 | -0.22 | 65 | 2 | 1 | +1 | 1,069 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/07 | 22.45 | +0.05 | +0.22 | 15.7 | 0 | 3 | -3 | 1,068 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/06 | 22.4 | -0.05 | -0.22 | 67.6 | 1 | 1 | 0 | 1,069 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 22.45 | +0.15 | +0.67 | 45.2 | 5 | 1 | +4 | 1,069 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/02 | 22.3 | -0.1 | -0.45 | 34.2 | 6 | 2 | +4 | 1,065 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/01 | 22.4 | +0.1 | +0.45 | 28.1 | 3 | 3 | 0 | 1,061 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/31 | 22.3 | -0.55 | -2.41 | 141 | 6 | 1 | +5 | 1,060 | 1.46 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 6 | +5 | '23/10/30 | 22.85 | +0.45 | +2.01 | 90.1 | 5 | 2 | +3 | 1,055 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/27 | 22.4 | 0 | 0 | 58.2 | 0 | 10 | -10 | 1,052 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/26 | 22.4 | -0.35 | -1.54 | 51.5 | 0 | 6 | -6 | 1,057 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/25 | 22.75 | -0.2 | -0.87 | 222 | 0 | 6 | -6 | 1,070 | 1.48 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 9 | -6 | '23/10/24 | 22.95 | +0.65 | +2.91 | 149 | 17 | 7 | +10 | 1,074 | 1.48 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 17 | 0 | '23/10/23 | 22.3 | +0.05 | +0.22 | 51.8 | 0 | 21 | -21 | 1,063 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/10/20 | 22.25 | -0.55 | -2.41 | 243 | 3 | 23 | -20 | 1,081 | 1.49 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 28 | -20 | '23/10/19 | 22.8 | +0.45 | +2.01 | 98.5 | 0 | 2 | -2 | 1,155 | 1.6 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.35 | -0.1 | -0.45 | 50 | 3 | 8 | -5 | 1,156 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/17 | 22.45 | +0.3 | +1.35 | 61.3 | 1 | 15 | -14 | 1,156 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/16 | 22.15 | -0.4 | -1.77 | 67 | 0 | 8 | -8 | 1,166 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/13 | 22.55 | 0 | 0 | 97.3 | 1 | 2 | -1 | 1,202 | 1.66 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 6 | -2 | '23/10/12 | 22.55 | +0.6 | +2.73 | 101 | 16 | 0 | +16 | 1,203 | 1.66 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 2 | +16 | '23/10/11 | 21.95 | +0.2 | +0.92 | 76.6 | 4 | 3 | +1 | 1,187 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/06 | 21.75 | -0.05 | -0.23 | 27.3 | 1 | 1 | 0 | 1,186 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 21.8 | +0.15 | +0.69 | 56.8 | 0 | 8 | -8 | 1,186 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/04 | 21.65 | 0 | 0 | 33.2 | 1 | 2 | -1 | 1,193 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/03 | 21.65 | -0.15 | -0.69 | 56.2 | 3 | 1 | +2 | 1,193 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/02 | 21.8 | -0.05 | -0.23 | 21.4 | 1 | 1 | 0 | 1,191 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 21.85 | +0.15 | +0.69 | 45.7 | 0 | 1 | -1 | 1,191 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 21.7 | +0.1 | +0.46 | 15 | 0 | 4 | -4 | 1,192 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/26 | 21.6 | -0.05 | -0.23 | 29.2 | 0 | 4 | -4 | 1,193 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/25 | 21.65 | +0.05 | +0.23 | 67.2 | 4 | 16 | -12 | 1,264 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/09/22 | 21.6 | -0.05 | -0.23 | 78.3 | 2 | 2 | 0 | 1,282 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/21 | 21.65 | -0.05 | -0.23 | 63.5 | 5 | 2 | +3 | 1,281 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/20 | 21.7 | -0.1 | -0.46 | 43.3 | 0 | 10 | -10 | 1,277 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.8 | +0.05 | +0.23 | 31.6 | 2 | 1 | +1 | 1,278 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/18 | 21.75 | 0 | 0 | 36.7 | 6 | 1 | +5 | 1,277 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/15 | 21.75 | 0 | 0 | 82 | 9 | 4 | +5 | 1,274 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/09/14 | 21.75 | +0.2 | +0.93 | 62.1 | 23 | 1 | +22 | 1,269 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/09/13 | 21.55 | -0.2 | -0.92 | 206 | 42 | 0 | +42 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | '23/09/12 | 21.75 | -0.05 | -0.23 | 36.7 | 0 | 13 | -13 | 1,205 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/11 | 21.8 | -0.25 | -1.13 | 64.2 | 0 | 17 | -17 | 1,212 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/08 | 22.05 | -0.15 | -0.68 | 51.3 | 9 | 5 | +4 | 1,235 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/07 | 22.2 | -0.05 | -0.22 | 78.4 | 38 | 3 | +35 | 1,241 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '23/09/06 | 22.25 | +0.05 | +0.23 | 158 | 55 | 2 | +53 | 1,211 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2 | +53 | '23/09/05 | 22.2 | 0 | 0 | 94 | 24 | 2 | +22 | 1,158 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/09/04 | 22.2 | -0.05 | -0.22 | 125 | 37 | 1 | +36 | 1,139 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/09/01 | 22.25 | +0.15 | +0.68 | 51 | 24 | 1 | +23 | 1,103 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/08/31 | 22.1 | +0.25 | +1.14 | 52.3 | 21 | 10 | +11 | 1,080 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | +11 | '23/08/30 | 21.85 | +0.2 | +0.92 | 56.3 | 24 | 8 | +16 | 1,059 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/08/29 | 21.65 | -0.25 | -1.14 | 262 | 9 | 52 | -43 | 1,040 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 52 | -43 | '23/08/28 | 21.9 | -0.15 | -0.68 | 87.6 | 15 | 8 | +7 | 1,087 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/08/25 | 22.05 | 0 | 0 | 109 | 54 | 3 | +51 | 1,078 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.05 | -0.05 | -0.23 | 99.2 | 8 | 13 | -5 | 1,037 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/08/23 | 22.1 | 0 | 0 | 135 | 26 | 26 | 0 | 1,037 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '23/08/22 | 22.1 | 0 | 0 | 125 | 1 | 48 | -47 | 1,022 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | '23/08/21 | 22.1 | -0.05 | -0.23 | 68 | 1 | 19 | -18 | 1,053 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/18 | 22.15 | -0.1 | -0.45 | 116 | 8 | 26 | -18 | 1,059 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/08/17 | 22.25 | 0 | 0 | 92 | 18 | 2 | +16 | 1,070 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/08/16 | 22.25 | -0.1 | -0.45 | 120 | 11 | 10 | +1 | 1,054 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/08/15 | 22.35 | -0.2 | -0.89 | 298 | 72 | 17 | +55 | 1,051 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 17 | +55 | '23/08/14 | 22.55 | -0.2 | -0.88 | 158 | 2 | 81 | -79 | 991 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 81 | -79 | '23/08/11 | 22.75 | +0.05 | +0.22 | 110 | 32 | 9 | +23 | 1,071 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/08/10 | 22.7 | -0.25 | -1.09 | 386 | 104 | 61 | +43 | 1,048 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 61 | +43 | '23/08/09 | 22.95 | -0.2 | -0.86 | 222 | 14 | 7 | +7 | 1,001 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/08/08 | 23.15 | -0.25 | -1.07 | 181 | 10 | 4 | +6 | 1,023 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/07 | 23.4 | 0 | 0 | 231 | 86 | 11 | +75 | 1,017 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 11 | +75 | '23/08/04 | 23.4 | +0.05 | +0.21 | 162 | 54 | 0 | +54 | 941 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | '23/08/02 | 23.35 | -0.5 | -2.1 | 375 | 42 | 41 | +1 | 887 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | '23/08/01 | 23.85 | -0.65 | -2.65 | 1,547 | 74 | 427 | -353 | 871 | 1.2 | 0 | 0 | 0 | 9 | 4 | +5 | 83 | 431 | -348 | '23/07/31 | 24.5 | +0.9 | +3.81 | 1,703 | 200 | 133 | +67 | 1,160 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 133 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.6 | 0 | 0 | 222 | 45 | 23 | +22 | 1,092 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 23 | +22 | '23/07/27 | 23.6 | -0.1 | -0.42 | 372 | 11 | 113 | -102 | 1,071 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 113 | -102 | '23/07/26 | 23.7 | +0.7 | +3.04 | 648 | 45 | 79 | -34 | 1,147 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 79 | -34 | '23/07/25 | 23 | +0.05 | +0.22 | 186 | 54 | 3 | +51 | 1,169 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '23/07/24 | 22.95 | -0.1 | -0.43 | 207 | 7 | 40 | -33 | 1,118 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/07/21 | 23.05 | -0.2 | -0.86 | 181 | 16 | 0 | +16 | 1,155 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/07/20 | 23.25 | 0 | 0 | 78.7 | 12 | 11 | +1 | 1,139 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/07/19 | 23.25 | 0 | 0 | 153 | 0 | 36 | -36 | 1,136 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/07/18 | 23.25 | -0.25 | -1.06 | 152 | 2 | 41 | -39 | 1,175 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '23/07/17 | 23.5 | +0.3 | +1.29 | 345 | 110 | 12 | +98 | 1,245 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 12 | +98 | '23/07/14 | 23.2 | -0.1 | -0.43 | 171 | 7 | 3 | +4 | 1,147 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/07/13 | 23.3 | +0.1 | +0.43 | 157 | 18 | 11 | +7 | 1,143 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/07/12 | 23.2 | 0 | 0 | 228 | 25 | 17 | +8 | 1,130 | 1.56 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 25 | 17.2 | +7.84 | '23/07/11 | 23.2 | -0.05 | -0.22 | 99.2 | 4 | 14 | -10 | 1,099 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/07/10 | 23.25 | -0.3 | -1.27 | 265 | 30 | 1 | +29 | 1,154 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/07/07 | 23.55 | -0.3 | -1.26 | 445 | 80 | 81 | -1 | 1,125 | 1.55 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 81 | 81.4 | -0.37 | '23/07/06 | 23.85 | -0.15 | -0.62 | 181 | 41 | 4 | +37 | 1,121 | 1.55 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 41 | 4.19 | +36.8 | '23/07/05 | 24 | -0.2 | -0.83 | 200 | 49 | 5 | +44 | 1,082 | 1.49 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 49 | 5.08 | +43.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.2 | -0.2 | -0.82 | 246 | 21 | 9 | +12 | 1,037 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/07/03 | 24.4 | +0.25 | +1.04 | 255 | 100 | 10 | +90 | 955 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10 | +90 | '23/06/30 | 24.15 | -0.05 | -0.21 | 182 | 30 | 24 | +6 | 857 | 1.18 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 31 | 24.2 | +6.79 | '23/06/29 | 24.2 | -0.35 | -1.43 | 483 | 55 | 20 | +35 | 831 | 1.15 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 60 | 20.2 | +39.8 | '23/06/28 | 24.55 | +0.2 | +0.82 | 1,605 | 223 | 431 | -208 | 780 | 1.08 | 0 | 0 | 0 | 18 | 26.6 | -8.61 | 241 | 458 | -217 | '23/06/27 | 24.35 | +0.7 | +2.96 | 1,250 | 134 | 316 | -182 | 889 | 1.23 | 0 | 0 | 0 | 1.06 | 0.54 | +0.52 | 135 | 317 | -181 | '23/06/26 | 23.65 | -0.15 | -0.63 | 162 | 14 | 24 | -10 | 986 | 1.36 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 14 | 24.2 | -10.2 | '23/06/21 | 23.8 | +0.05 | +0.21 | 133 | 14 | 17 | -3 | 994 | 1.37 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 15 | 17.5 | -2.52 | '23/06/20 | 23.75 | -0.15 | -0.63 | 169 | 0 | 8 | -8 | 989 | 1.37 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 0 | 8.71 | -8.71 | '23/06/19 | 23.9 | -0.25 | -1.04 | 274 | 19 | 24 | -5 | 997 | 1.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19 | 24.1 | -5.09 | '23/06/16 | 24.15 | +0.3 | +1.26 | 328 | 26 | 17 | +9 | 1,027 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '23/06/15 | 23.85 | -0.3 | -1.24 | 537 | 63 | 29 | +34 | 1,018 | 1.41 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 65 | 30.7 | +34.3 | '23/06/14 | 24.15 | -0.15 | -0.62 | 288 | 1 | 7 | -6 | 984 | 1.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 7.03 | -6.03 | '23/06/13 | 24.3 | +0.15 | +0.62 | 385 | 60 | 18 | +42 | 990 | 1.37 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 60 | 18.4 | +41.6 | '23/06/12 | 24.15 | -0.75 | -3.01 | 710 | 21 | 72 | -51 | 948 | 1.31 | 0 | 0 | 0 | 7 | 1.33 | +5.67 | 28 | 73.3 | -45.3 | '23/06/09 | 24.9 | -0.4 | -1.58 | 1,226 | 70 | 72 | -2 | 999 | 1.38 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 72 | 74.1 | -2.06 | '23/06/08 | 25.3 | -0.85 | -3.25 | 1,393 | 71 | 155 | -84 | 1,010 | 1.39 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 72 | 156 | -84 | '23/06/07 | 26.15 | +1.25 | +5.02 | 7,148 | 164 | 388 | -224 | 1,084 | 1.5 | 0 | 0 | 0 | 2.08 | 24.6 | -22.5 | 166 | 413 | -246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.9 | +1.5 | +6.41 | 2,646 | 83 | 134 | -51 | 1,247 | 1.72 | 0 | 0 | 0 | 14.2 | 13.9 | +0.32 | 97.2 | 148 | -50.7 | '23/06/05 | 23.4 | +0.3 | +1.3 | 369 | 33 | 33 | 0 | 1,272 | 1.76 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 33 | 33.1 | -0.1 | '23/06/02 | 23.1 | +0.1 | +0.43 | 110 | 0 | 19 | -19 | 1,253 | 1.73 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 19.3 | -19.3 | '23/06/01 | 23 | 0 | 0 | 162 | 4 | 40 | -36 | 1,255 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/05/31 | 23 | 0 | 0 | 97 | 0 | 26 | -26 | 1,278 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/30 | 23 | -0.1 | -0.43 | 120 | 9 | 6 | +3 | 1,299 | 1.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 9 | 6.1 | +2.9 | '23/05/29 | 23.1 | +0.05 | +0.22 | 136 | 11 | 12 | -1 | 1,290 | 1.78 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 12 | 12 | -0.02 | '23/05/26 | 23.05 | -0.1 | -0.43 | 140 | 1 | 4 | -3 | 1,279 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/25 | 23.15 | +0.05 | +0.22 | 89.7 | 4 | 7 | -3 | 1,279 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/24 | 23.1 | -0.05 | -0.22 | 159 | 9 | 6 | +3 | 1,277 | 1.76 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 9 | 6.57 | +2.43 | '23/05/23 | 23.15 | -0.15 | -0.64 | 112 | 13 | 7 | +6 | 1,268 | 1.75 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 14 | 7.71 | +6.29 | '23/05/22 | 23.3 | +0.05 | +0.22 | 184 | 19 | 16 | +3 | 1,255 | 1.73 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 19 | 16.2 | +2.78 | '23/05/19 | 23.25 | +0.05 | +0.22 | 200 | 50 | 0 | +50 | 1,241 | 1.72 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 51 | 0.48 | +50.5 | '23/05/18 | 23.2 | +0.1 | +0.43 | 150 | 5 | 14 | -9 | 1,191 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/05/17 | 23.1 | +0.15 | +0.65 | 268 | 3 | 13 | -10 | 1,199 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/05/16 | 22.95 | -0.45 | -1.92 | 514 | 38 | 6 | +32 | 1,208 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | '23/05/15 | 23.4 | -0.3 | -1.27 | 204 | 13 | 21 | -8 | 1,173 | 1.62 | 0 | 0 | 0 | 5 | 5 | 0 | 18 | 26 | -8 | '23/05/12 | 23.7 | +0.05 | +0.21 | 284 | 44 | 20 | +24 | 1,180 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.65 | +0.1 | +0.42 | 969 | 49 | 57 | -8 | 1,148 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 57 | -8 | '23/05/10 | 23.55 | -0.25 | -1.05 | 1,334 | 9 | 163 | -154 | 1,207 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 163 | -154 | '23/05/09 | 23.8 | +0.9 | +3.93 | 1,333 | 104 | 96 | +8 | 1,312 | 1.81 | 0 | 0 | 0 | 15 | 15 | 0 | 119 | 111 | +8 | '23/05/08 | 22.9 | +0.2 | +0.88 | 43.4 | 2 | 2 | 0 | 1,290 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/05 | 22.7 | -0.05 | -0.22 | 48.3 | 3 | 5 | -2 | 1,288 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/04 | 22.75 | +0.1 | +0.44 | 45.1 | 5 | 10 | -5 | 1,287 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/05/03 | 22.65 | +0.05 | +0.22 | 95.2 | 5 | 10 | -5 | 1,285 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/05/02 | 22.6 | 0 | 0 | 124 | 19 | 8 | +11 | 1,281 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|