| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.85 | +0.15 | +0.76% | 2.77% | 19.95 | 20.35 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 391.3萬 | 92 | 2.1張/筆 | 20.06元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 520.3萬 | 56 | 4.7張/筆 | 19.86元 | -0.1 (-0.5%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.76%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 446 | 202 | +244 | 連3賣→2買 | 16,611 | 22.88% | 2,969 | 2,660 | +309 | 0.43% | 金額(元) | 889萬 | 404萬 | +485萬 | - | - | 6,235萬 | 5,634萬 | +601萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連8無→賣 | - | - | 31 | 11 | +20 | 0.03% | 金額(元) | 0 | 2.01萬 | -2.01萬 | - | - | 65.1萬 | 24.7萬 | +40.4萬 | - | 總計 | 張數 | 446 | 203 | +243 | 連3賣→2買 | - | - | 3,000 | 2,671 | +329 | 0.45% | 金額(元) | 889萬 | 406萬 | +483萬 | - | - | 6,300萬 | 5,659萬 | +641萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 446 | 202 | +244 | 連3賣→2買 | - | - | 2,969 | 2,660 | +309 | 0.43% | 金額(元) | 889萬 | 404萬 | +485萬 | - | - | 6,235萬 | 5,634萬 | +601萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 446 | 202 | +244 | 連3賣→2買 | 16,611 | 22.88% | 2,969 | 2,660 | +309 | 0.43% | 金額(元) | 889萬 | 404萬 | +485萬 | - | - | 6,235萬 | 5,634萬 | +601萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連8無→賣 | - | - | 31 | 11 | +20 | 0.03% | 金額(元) | 0 | 2.01萬 | -2.01萬 | - | - | 65.1萬 | 24.7萬 | +40.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連8無→賣 | - | - | 31 | 11 | +20 | 0.03% | 金額(元) | 0 | 2.01萬 | -2.01萬 | - | - | 65.1萬 | 24.7萬 | +40.4萬 | - | 總計 | 張數 | 446 | 203 | +243 | 連3賣→2買 | - | - | 3,000 | 2,671 | +329 | 0.45% | 金額(元) | 889萬 | 406萬 | +483萬 | - | - | 6,300萬 | 5,659萬 | +641萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,605) | 20.91 (3,159) | 22.07 (8,266) | 23.48 (2.74萬) | 24.48 (5.87萬) | 24.38 (6.26萬) | 23.61 (6.74萬) | 21 (2,969) | 每股賣出均價 (累計賣張) | 19.9 (70) | 20.03 (184) | 19.99 (202) | 19.86 (368) | 20.01 (666) | 21.26 (2,268) | 21.1 (2,808) | 22.33 (7,701) | 23.58 (2.72萬) | 24.58 (5.94萬) | 24.5 (6.28萬) | 23.62 (6.81萬) | 21.18 (2,660) | 買賣超張數 (佔發行量) | +104 (0.14%) | +167 (0.23%) | +244 (0.34%) | +421 (0.58%) | +330 (0.45%) | +337 (0.46%) | +351 (0.48%) | +565 (0.78%) | +213 (0.29%) | -706 (0.97%) | -186 (0.26%) | -743 (1.02%) | +309 (0.43%) | 買賣超金額 (佔成交額) | +208萬 (22.79%) | +334萬 (20.69%) | +485萬 (24.58%) | +832萬 (21.78%) | +648萬 (8.63%) | +656萬 (1.47%) | +681萬 (1.03%) | +1,041萬 (0.77%) | +220萬 (0.04%) | -2,363萬 (0.16%) | -1,178萬 (0.07%) | -1,808萬 (0.09%) | +601萬 (1%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (6) | 21.01 (31) | 21.33 (64) | 23.59 (1,771) | 25.29 (2,999) | 24.83 (3,091) | 21.91 (3,981) | 21.01 (31) | 每股賣出均價 (累計賣張) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 22.48 (11) | 22.48 (11) | 22.51 (23) | 24.15 (1,342) | 25.2 (2,248) | 24.66 (2,336) | 21.09 (3,225) | 22.48 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +20 (0.03%) | +41 (0.06%) | +429 (0.59%) | +751 (1.03%) | +755 (1.04%) | +756 (1.04%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -2.01萬 (0.22%) | -2.01萬 (0.12%) | -2.01萬 (0.1%) | -2.01萬 (0.05%) | -2.01萬 (0.03%) | -12.1萬 (0.03%) | +40.4萬 (0.06%) | +84.7萬 (0.06%) | +938萬 (0.17%) | +1,922萬 (0.13%) | +1,915萬 (0.11%) | +1,923萬 (0.1%) | +40.4萬 (0.07%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,611) | 20.91 (3,190) | 22.06 (8,330) | 23.49 (2.92萬) | 24.52 (6.17萬) | 24.4 (6.57萬) | 23.52 (7.14萬) | 21 (3,000) | 每股賣出均價 (累計賣張) | 19.9 (71) | 20.03 (185) | 19.99 (203) | 19.86 (369) | 20.01 (667) | 21.26 (2,279) | 21.1 (2,819) | 22.33 (7,724) | 23.61 (2.85萬) | 24.61 (6.17萬) | 24.5 (6.51萬) | 23.51 (7.13萬) | 21.19 (2,671) | 買賣超張數 (佔發行量) | +103 (0.14%) | +166 (0.23%) | +243 (0.33%) | +420 (0.58%) | +329 (0.45%) | +332 (0.46%) | +371 (0.51%) | +606 (0.83%) | +642 (0.88%) | +45.1 (0.06%) | +569 (0.78%) | +13.5 (0.02%) | +329 (0.45%) | 買賣超金額 (佔成交額) | +206萬 (22.57%) | +332萬 (20.57%) | +483萬 (24.48%) | +830萬 (21.73%) | +646萬 (8.61%) | +644萬 (1.45%) | +721萬 (1.09%) | +1,126萬 (0.83%) | +1,158萬 (0.21%) | -441萬 (0.03%) | +738萬 (0.04%) | +114萬 (0.01%) | +641萬 (1.06%) |
目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,605) | 20.91 (3,159) | 22.07 (8,266) | 23.48 (2.74萬) | 24.48 (5.87萬) | 24.38 (6.26萬) | 24.29 (6.3萬) | 21 (2,969) | 每股賣出均價 (累計賣張) | 19.9 (70) | 20.03 (184) | 19.99 (202) | 19.86 (368) | 20.01 (666) | 21.26 (2,268) | 21.1 (2,808) | 22.33 (7,701) | 23.58 (2.72萬) | 24.58 (5.94萬) | 24.5 (6.28萬) | 24.39 (6.33萬) | 21.18 (2,660) | 買賣超張數 (佔發行量) | +104 (0.14%) | +167 (0.23%) | +244 (0.34%) | +421 (0.58%) | +330 (0.45%) | +337 (0.46%) | +351 (0.48%) | +565 (0.78%) | +213 (0.29%) | -706 (0.97%) | -186 (0.26%) | -324 (0.45%) | +309 (0.43%) | 買賣超金額 (佔成交額) | +208萬 (22.79%) | +334萬 (20.69%) | +485萬 (24.58%) | +832萬 (21.78%) | +648萬 (8.63%) | +656萬 (1.47%) | +681萬 (1.03%) | +1,041萬 (0.77%) | +220萬 (0.04%) | -2,363萬 (0.16%) | -1,178萬 (0.07%) | -1,400萬 (0.07%) | +601萬 (1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,605) | 20.91 (3,159) | 22.07 (8,266) | 23.48 (2.74萬) | 24.48 (5.87萬) | 24.38 (6.26萬) | 23.61 (6.74萬) | 21 (2,969) | 每股賣出均價 (累計賣張) | 19.9 (70) | 20.03 (184) | 19.99 (202) | 19.86 (368) | 20.01 (666) | 21.26 (2,268) | 21.1 (2,808) | 22.33 (7,701) | 23.58 (2.72萬) | 24.58 (5.94萬) | 24.5 (6.28萬) | 23.62 (6.81萬) | 21.18 (2,660) | 買賣超張數 (佔發行量) | +104 (0.14%) | +167 (0.23%) | +244 (0.34%) | +421 (0.58%) | +330 (0.45%) | +337 (0.46%) | +351 (0.48%) | +565 (0.78%) | +213 (0.29%) | -706 (0.97%) | -186 (0.26%) | -743 (1.02%) | +309 (0.43%) | 買賣超金額 (佔成交額) | +208萬 (22.79%) | +334萬 (20.69%) | +485萬 (24.58%) | +832萬 (21.78%) | +648萬 (8.63%) | +656萬 (1.47%) | +681萬 (1.03%) | +1,041萬 (0.77%) | +220萬 (0.04%) | -2,363萬 (0.16%) | -1,178萬 (0.07%) | -1,808萬 (0.09%) | +601萬 (1%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (6) | 21.01 (31) | 21.33 (64) | 23.24 (941) | 24.27 (1,335) | 23.34 (1,427) | 18.89 (2,317) | 21.01 (31) | 每股賣出均價 (累計賣張) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 22.48 (11) | 22.48 (11) | 22.51 (23) | 24.21 (965) | 24.37 (1,359) | 23.55 (1,447) | 19.05 (2,337) | 22.48 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +20 (0.03%) | +41 (0.06%) | -24.2 (0.03%) | -24.2 (0.03%) | -20.1 (0.03%) | -19.1 (0.03%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -2.01萬 (0.22%) | -2.01萬 (0.12%) | -2.01萬 (0.1%) | -2.01萬 (0.05%) | -2.01萬 (0.03%) | -12.1萬 (0.03%) | +40.4萬 (0.06%) | +84.7萬 (0.06%) | -150萬 (0.03%) | -72.1萬 (0%) | -78.5萬 (0%) | -71.3萬 (0%) | +40.4萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24 (830) | 26.12 (1,664) | 26.12 (1,664) | 26.12 (1,664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.01 (376) | 26.46 (889) | 26.46 (889) | 26.46 (889) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0.62%) | +775 (1.07%) | +775 (1.07%) | +775 (1.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,088萬 (0.19%) | +1,994萬 (0.13%) | +1,994萬 (0.12%) | +1,994萬 (0.1%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (6) | 21.01 (31) | 21.33 (64) | 23.59 (1,771) | 25.29 (2,999) | 24.83 (3,091) | 21.91 (3,981) | 21.01 (31) | 每股賣出均價 (累計賣張) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 22.48 (11) | 22.48 (11) | 22.51 (23) | 24.15 (1,342) | 25.2 (2,248) | 24.66 (2,336) | 21.09 (3,225) | 22.48 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +20 (0.03%) | +41 (0.06%) | +429 (0.59%) | +751 (1.03%) | +755 (1.04%) | +756 (1.04%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -2.01萬 (0.22%) | -2.01萬 (0.12%) | -2.01萬 (0.1%) | -2.01萬 (0.05%) | -2.01萬 (0.03%) | -12.1萬 (0.03%) | +40.4萬 (0.06%) | +84.7萬 (0.06%) | +938萬 (0.17%) | +1,922萬 (0.13%) | +1,915萬 (0.11%) | +1,923萬 (0.1%) | +40.4萬 (0.07%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,611) | 20.91 (3,190) | 22.06 (8,330) | 23.49 (2.92萬) | 24.52 (6.17萬) | 24.4 (6.57萬) | 23.52 (7.14萬) | 21 (3,000) | 每股賣出均價 (累計賣張) | 19.9 (71) | 20.03 (185) | 19.99 (203) | 19.86 (369) | 20.01 (667) | 21.26 (2,279) | 21.1 (2,819) | 22.33 (7,724) | 23.61 (2.85萬) | 24.61 (6.17萬) | 24.5 (6.51萬) | 23.51 (7.13萬) | 21.19 (2,671) | 買賣超張數 (佔發行量) | +103 (0.14%) | +166 (0.23%) | +243 (0.33%) | +420 (0.58%) | +329 (0.45%) | +332 (0.46%) | +371 (0.51%) | +606 (0.83%) | +642 (0.88%) | +45.1 (0.06%) | +569 (0.78%) | +13.5 (0.02%) | +329 (0.45%) | 買賣超金額 (佔成交額) | +206萬 (22.57%) | +332萬 (20.57%) | +483萬 (24.48%) | +830萬 (21.73%) | +646萬 (8.61%) | +644萬 (1.45%) | +721萬 (1.09%) | +1,126萬 (0.83%) | +1,158萬 (0.21%) | -441萬 (0.03%) | +738萬 (0.04%) | +114萬 (0.01%) | +641萬 (1.06%) |
目前股價 20元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 20 | +0.6 | +3.09 | 990 | 446 | 202 | +244 | 16,611 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 446 | 203 | +243 | 24W16 | 19.4 | -0.95 | -4.67 | 942 | 343 | 166 | +177 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 166 | +177 | 24W15 | 20.35 | +0.6 | +3.04 | 1,230 | 170 | 215 | -45 | 16,159 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 215 | -45 | 24W14 | 19.75 | -0.2 | -1 | 390 | 30 | 48 | -18 | 16,207 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 48 | -18 | 24W13 | 19.95 | -0.15 | -0.75 | 719 | 61 | 123 | -62 | 16,227 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 123 | -62 | 24W12 | 20.1 | -1.25 | -5.85 | 1,270 | 237 | 200 | +37 | 16,295 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 200 | +37 | 24W11 | 21.35 | +0.35 | +1.67 | 1,810 | 256 | 297 | -41 | 16,267 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 297 | -41 | 24W10 | 21 | -0.25 | -1.18 | 3,807 | 375 | 346 | +29 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 346 | +29 | 24W09 | 21.25 | -0.25 | -1.16 | 1,821 | 128 | 119 | +9 | 16,265 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 119 | +9 | 24W08 | 21.5 | +1.15 | +5.65 | 5,809 | 405 | 389 | +16 | 16,264 | 22.4 | 0 | 0 | 0 | 0 | 10 | -10 | 405 | 399 | +6 | 24W07 | 20.35 | +0.35 | +1.75 | 176 | 54 | 8 | +46 | 16,263 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 8 | +46 | 24W06 | 20 | -0.45 | -2.2 | 128 | 1 | 12 | -11 | 16,217 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 24W05 | 20.45 | +0.35 | +1.74 | 1,572 | 99 | 143 | -44 | 16,320 | 22.5 | 0 | 0 | 0 | 6 | 0 | +6 | 105 | 143 | -38 | 24W04 | 20.1 | -1.05 | -4.96 | 4,975 | 257 | 315 | -58 | 16,419 | 22.6 | 0 | 0 | 0 | 25 | 0 | +25 | 282 | 315 | -33 | 24W03 | 21.15 | +2.2 | +11.61 | 2,145 | 89 | 48 | +41 | 16,474 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 48 | +41 | 24W02 | 18.95 | -0.5 | -2.57 | 280 | 9 | 18 | -9 | 16,620 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 24W01 | 19.45 | -0.15 | -0.77 | 159 | 9 | 11 | -2 | 16,666 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 23W52 | 19.6 | +0.1 | +0.51 | 261 | 21 | 10 | +11 | 16,668 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 19.5 | -0.5 | -2.5 | 546 | 31 | 27 | +4 | 16,657 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 23W50 | 20 | +0.55 | +2.83 | 700 | 22 | 40 | -18 | 16,675 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | 23W49 | 19.45 | +0.2 | +1.04 | 353 | 2 | 13 | -11 | 16,700 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 23W48 | 19.25 | -0.2 | -1.03 | 238 | 4 | 9 | -5 | 16,711 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 23W47 | 19.45 | +0.1 | +0.52 | 216 | 24 | 11 | +13 | 16,716 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 23W46 | 19.35 | +0.45 | +2.38 | 162 | 22 | 11 | +11 | 16,770 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | 23W45 | 18.9 | -0.35 | -1.82 | 312 | 23 | 16 | +7 | 16,764 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 23W44 | 19.25 | +0.45 | +2.39 | 213 | 41 | 11 | +30 | 16,760 | 23.1 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 11 | +30 | 23W43 | 18.8 | +0.05 | +0.27 | 310 | 39 | 13 | +26 | 16,730 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | 23W42 | 18.75 | -1.6 | -7.86 | 803 | 85 | 14 | +71 | 16,716 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 14 | +71 | 23W41 | 20.35 | -1.5 | -6.86 | 561 | 33 | 48 | -15 | 16,724 | 23 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 48 | -12 | 23W40 | 21.85 | +2.35 | +12.05 | 3,280 | 197 | 245 | -48 | 16,739 | 23.1 | 0 | 0 | 0 | 10 | 0 | +10 | 207 | 245 | -38 | 23W39 | 19.5 | -0.3 | -1.52 | 157 | 11 | 6 | +5 | 16,787 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W38 | 19.8 | -0.5 | -2.46 | 209 | 23 | 22 | +1 | 16,783 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 23W37 | 20.3 | +0.2 | +1 | 248 | 25 | 12 | +13 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 23W36 | 20.1 | -0.3 | -1.47 | 291 | 42 | 23 | +19 | 16,769 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 23 | +19 | 23W35 | 20.4 | +0.4 | +2 | 268 | 105 | 13 | +92 | 16,750 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 13 | +92 | 23W34 | 20 | +0.3 | +1.52 | 298 | 70 | 46 | +24 | 16,667 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 46 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 19.7 | -1.05 | -5.06 | 533 | 109 | 114 | -5 | 16,668 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 114 | -5 | 23W32 | 20.75 | -0.35 | -1.66 | 466 | 207 | 42 | +165 | 16,674 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 42 | +165 | 23W31 | 21.1 | -0.05 | -0.24 | 497 | 113 | 75 | +38 | 16,535 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 75 | +38 | 23W30 | 21.15 | +0.15 | +0.71 | 879 | 191 | 93 | +98 | 16,505 | 22.7 | 0 | 0 | 0 | 9 | 0 | +9 | 200 | 93 | +107 | 23W29 | 21 | -0.85 | -3.89 | 660 | 102 | 144 | -42 | 16,407 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 144 | -42 | 23W28 | 21.85 | -0.3 | -1.35 | 1,147 | 153 | 193 | -40 | 16,456 | 22.7 | 0 | 0 | 0 | 6 | 0 | +6 | 159 | 193 | -34 | 23W27 | 22.15 | -0.6 | -2.64 | 1,230 | 287 | 296 | -9 | 16,396 | 22.6 | 0 | 0 | 0 | 4 | 0 | +4 | 291 | 296 | -5 | 23W26 | 22.75 | -0.15 | -0.66 | 840 | 121 | 217 | -96 | 16,377 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 217 | -96 | 23W25 | 22.9 | +0.2 | +0.88 | 822 | 198 | 235 | -37 | 16,461 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 235 | -37 | 23W24 | 22.7 | -0.85 | -3.61 | 1,277 | 123 | 277 | -154 | 16,391 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 277 | -154 | 23W23 | 23.55 | -0.55 | -2.28 | 2,804 | 693 | 392 | +301 | 16,527 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 392 | +301 | 23W22 | 24.1 | +1 | +4.33 | 4,138 | 517 | 760 | -243 | 16,289 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 760 | -243 | 23W21 | 23.1 | +0.35 | +1.54 | 2,148 | 379 | 396 | -17 | 16,375 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 396 | -17 | 23W20 | 22.75 | +0.4 | +1.79 | 1,282 | 298 | 227 | +71 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 12 | -12 | 298 | 239 | +59 | 23W19 | 22.35 | -1.4 | -5.89 | 3,236 | 597 | 671 | -74 | 16,135 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 671 | -74 | 23W18 | 23.75 | -1.3 | -5.19 | 1,517 | 220 | 281 | -61 | 16,208 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 281 | -61 | 23W17 | 25.05 | +0.05 | +0.2 | 5,677 | 945 | 913 | +32 | 16,273 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 945 | 915 | +30 | 23W16 | 25 | +0.35 | +1.42 | 28,980 | 2,166 | 2,580 | -414 | 16,012 | 22.1 | 0 | 0 | 0 | 0 | 11 | -11 | 2,166 | 2,591 | -425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 24.65 | -0.7 | -2.76 | 5,986 | 550 | 745 | -195 | 16,224 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 745 | -195 | 23W14 | 25.35 | -0.85 | -3.24 | 2,510 | 215 | 208 | +7 | 16,351 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 208 | +7 | 23W13 | 26.2 | +1 | +3.97 | 18,989 | 944 | 1,103 | -159 | 16,344 | 22.5 | 0 | 0 | 0 | 27 | 23 | +4 | 971 | 1,126 | -155 | 23W12 | 25.2 | +5 | +24.75 | 19,462 | 497 | 585 | -88 | 16,503 | 22.7 | 0 | 0 | 0 | 62 | 45 | +17 | 559 | 630 | -71 | 23W11 | 20.2 | -0.6 | -2.88 | 687 | 32 | 204 | -172 | 16,591 | 22.8 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 34 | 204 | -170 | 23W10 | 20.8 | -0.1 | -0.48 | 2,523 | 160 | 120 | +40 | 16,765 | 23.1 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 160 | 125 | +35 | 23W09 | 20.9 | -0.3 | -1.42 | 296 | 43 | 21 | +22 | 16,725 | 23 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 21 | +24 | 23W08 | 21.2 | -0.3 | -1.4 | 568 | 42 | 60 | -18 | 16,704 | 23 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 44 | 60 | -16 | 23W07 | 21.5 | 0 | 0 | 394 | 45 | 39 | +6 | 16,722 | 23 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 39 | +12 | 23W06 | 21.5 | -1.05 | -4.66 | 580 | 27 | 112 | -85 | 16,732 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 112 | -85 | 23W05 | 22.55 | +2.35 | +11.63 | 1,335 | 199 | 76 | +123 | 16,817 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 76 | +123 | 23W03 | 20.2 | -0.35 | -1.7 | 152 | 3 | 10 | -7 | 16,690 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 23W02 | 20.55 | -0.3 | -1.44 | 303 | 30 | 52 | -22 | 16,697 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 52 | -22 | 23W01 | 20.85 | -0.25 | -1.18 | 463 | 88 | 81 | +7 | 16,718 | 23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 88 | 81.1 | +6.9 | 22W53 | 21.1 | -0.35 | -1.63 | 1,908 | 132 | 187 | -55 | 16,675 | 23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 132 | 187 | -55 | 22W52 | 21.45 | -1.55 | -6.74 | 606 | 68 | 119 | -51 | 16,744 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 119 | -51 | 22W51 | 23 | -0.55 | -2.34 | 1,068 | 79 | 152 | -73 | 16,793 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 152 | -73 | 22W50 | 23.55 | +1.9 | +8.78 | 3,118 | 263 | 290 | -27 | 16,865 | 23.2 | 0 | 0 | 0 | 0 | 8 | -8 | 263 | 298 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21.65 | +1.6 | +7.98 | 1,149 | 161 | 55 | +106 | 16,891 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 55 | +106 | 22W48 | 20.05 | -0.75 | -3.61 | 3,071 | 131 | 192 | -61 | 16,790 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 192 | -61 | 22W47 | 20.8 | +2.6 | +14.29 | 1,253 | 200 | 95 | +105 | 16,838 | 23.2 | 0 | 0 | 0 | 0 | 10 | -10 | 200 | 105 | +95 | 22W46 | 18.2 | +0.05 | +0.28 | 629 | 121 | 101 | +20 | 16,736 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 101 | +20 | 22W45 | 18.15 | +1.85 | +11.35 | 809 | 119 | 158 | -39 | 16,715 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 158 | -39 | 22W44 | 16.3 | -0.7 | -4.12 | 341 | 30 | 82 | -52 | 16,746 | 23.1 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 82 | -45 | 22W43 | 17 | -0.8 | -4.49 | 342 | 25 | 100 | -75 | 16,797 | 23.1 | 0 | 0 | 0 | 77 | 4 | +73 | 102 | 104 | -2 | 22W42 | 17.8 | -1.7 | -8.72 | 672 | 126 | 194 | -68 | 16,870 | 23.2 | 0 | 0 | 0 | 9 | 4 | +5 | 135 | 198 | -63 | 22W41 | 19.5 | +1.05 | +5.69 | 557 | 150 | 194 | -44 | 16,938 | 23.3 | 0 | 0 | 0 | 1 | 4 | -3 | 151 | 198 | -47 | 22W40 | 18.45 | -2.95 | -13.79 | 1,349 | 307 | 339 | -32 | 16,982 | 23.4 | 0 | 0 | 0 | 21 | 4 | +17 | 328 | 343 | -15 | 22W39 | 21.4 | -1.4 | -6.14 | 861 | 111 | 245 | -134 | 17,013 | 23.4 | 0 | 0 | 0 | 6 | 2 | +4 | 117 | 247 | -130 | 22W38 | 22.8 | -0.55 | -2.36 | 836 | 105 | 112 | -7 | 17,144 | 23.6 | 0 | 0 | 0 | 13 | 7 | +6 | 118 | 119 | -1 | 22W37 | 23.35 | -1.3 | -5.27 | 1,101 | 133 | 254 | -121 | 17,159 | 23.6 | 0 | 0 | 0 | 8 | 7 | +1 | 141 | 261 | -120 | 22W36 | 24.65 | +0.9 | +3.79 | 3,685 | 234 | 740 | -506 | 17,280 | 23.8 | 0 | 0 | 0 | 3 | 95 | -92 | 237 | 835 | -598 | 22W35 | 23.75 | -0.45 | -1.86 | 570 | 63 | 130 | -67 | 17,785 | 24.5 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 130 | -65 | 22W34 | 24.2 | +0.9 | +3.86 | 2,086 | 603 | 287 | +316 | 17,852 | 24.6 | 0 | 0 | 0 | 41 | 70 | -29 | 644 | 357 | +287 | 22W33 | 23.3 | +0.45 | +1.97 | 1,744 | 234 | 480 | -246 | 17,536 | 24.2 | 0 | 0 | 0 | 60 | 56 | +4 | 294 | 536 | -242 | 22W32 | 22.85 | -1.6 | -6.54 | 1,188 | 297 | 422 | -125 | 17,782 | 24.5 | 0 | 0 | 0 | 0 | 26 | -26 | 297 | 448 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 24.45 | +0.2 | +0.82 | 818 | 231 | 165 | +66 | 17,907 | 24.7 | 0 | 0 | 0 | 0 | 5 | -5 | 231 | 170 | +61 | 22W30 | 24.25 | +0.95 | +4.08 | 1,802 | 862 | 132 | +730 | 17,841 | 24.6 | 0 | 0 | 0 | 100 | 97 | +3 | 962 | 229 | +733 | 22W29 | 23.3 | +0.35 | +1.53 | 1,641 | 519 | 425 | +94 | 17,113 | 23.6 | 0 | 0 | 0 | 19 | 10 | +9 | 538 | 435 | +103 | 22W28 | 22.95 | 0 | 0 | 1,685 | 450 | 527 | -77 | 17,086 | 23.5 | 0 | 0 | 0 | 0 | 19 | -19 | 450 | 546 | -96 | 22W27 | 22.95 | -1.2 | -4.97 | 4,576 | 1,320 | 1,047 | +273 | 17,178 | 23.7 | 0 | 0 | 0 | 118 | 18 | +100 | 1,438 | 1,065 | +373 | 22W26 | 24.15 | -1.05 | -4.17 | 3,717 | 996 | 860 | +136 | 16,938 | 23.3 | 0 | 0 | 0 | 408 | 212 | +196 | 1,404 | 1,072 | +332 | 22W25 | 25.2 | +0.1 | +0.4 | 5,388 | 1,474 | 800 | +674 | 16,802 | 23.2 | 0 | 0 | 0 | 341 | 213 | +128 | 1,815 | 1,013 | +802 | 22W24 | 25.1 | -0.2 | -0.79 | 7,180 | 725 | 736 | -11 | 16,128 | 22.2 | 0 | 0 | 0 | 66 | 192 | -126 | 791 | 928 | -137 | 22W23 | 25.3 | +1 | +4.12 | 16,905 | 1,384 | 1,411 | -27 | 16,111 | 22.2 | 0 | 0 | 0 | 145 | 85.6 | +59.3 | 1,529 | 1,497 | +32.3 | 22W22 | 24.3 | +3.25 | +15.44 | 8,850 | 609 | 792 | -183 | 16,114 | 22.2 | 0 | 0 | 0 | 52 | 29.4 | +22.6 | 661 | 821 | -160 | 22W21 | 21.05 | +0.95 | +4.73 | 1,137 | 310 | 231 | +79 | 16,311 | 22.5 | 0 | 0 | 0 | 55 | 0 | +55 | 365 | 231 | +134 | 22W20 | 20.1 | -1.1 | -5.19 | 1,707 | 467 | 272 | +195 | 15,965 | 22 | 0 | 0 | 0 | 49 | 49.4 | -0.37 | 516 | 321 | +195 | 22W19 | 21.2 | -0.55 | -2.53 | 795 | 159 | 155 | +4 | 15,770 | 21.7 | 0 | 0 | 0 | 5 | 5 | 0 | 164 | 160 | +4 | 22W18 | 21.75 | -1.85 | -7.84 | 2,060 | 397 | 380 | +17 | 15,766 | 21.7 | 0 | 0 | 0 | 10 | 67.1 | -57.1 | 407 | 447 | -40.1 | 22W17 | 23.6 | -0.75 | -3.08 | 1,936 | 301 | 262 | +39 | 15,736 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 262 | +39 | 22W16 | 24.35 | -1.3 | -5.07 | 3,760 | 612 | 671 | -59 | 15,692 | 21.6 | 0 | 0 | 0 | 35.1 | 85.2 | -50.2 | 647 | 756 | -109 | 22W15 | 25.65 | -0.9 | -3.39 | 3,685 | 535 | 485 | +50 | 15,751 | 21.7 | 0 | 0 | 0 | 26 | 34 | -8.04 | 561 | 519 | +42 | 22W14 | 26.55 | +0.4 | +1.53 | 21,127 | 3,060 | 3,175 | -115 | 15,705 | 21.6 | 0 | 0 | 0 | 145 | 59.5 | +85.5 | 3,205 | 3,235 | -29.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.15 | +1.7 | +6.95 | 4,071 | 436 | 341 | +95 | 15,817 | 21.8 | 0 | 0 | 0 | 1 | 7.79 | -6.79 | 437 | 349 | +88.2 | 22W12 | 24.45 | +0.35 | +1.45 | 4,551 | 861 | 956 | -95 | 15,722 | 21.7 | 0 | 0 | 0 | 23 | 83.3 | -60.3 | 884 | 1,039 | -155 | 22W11 | 24.1 | -2.55 | -9.57 | 4,946 | 914 | 845 | +69 | 15,788 | 21.8 | 0 | 0 | 0 | 34.2 | 21.2 | +13 | 948 | 866 | +82 | 22W10 | 26.65 | +0.95 | +3.7 | 13,923 | 1,499 | 1,644 | -145 | 15,719 | 21.6 | 0 | 0 | 0 | 135 | 56.9 | +78.3 | 1,634 | 1,701 | -66.7 | 22W09 | 25.7 | +0.2 | +0.78 | 36,516 | 3,423 | 3,367 | +56 | 15,836 | 21.8 | 0 | 0 | 0 | 13.5 | 7.33 | +6.13 | 3,436 | 3,374 | +62.1 | 22W08 | 25.5 | -1.85 | -6.76 | 22,830 | 2,573 | 2,827 | -254 | 15,777 | 21.7 | 0 | 0 | 0 | 20.1 | 20.6 | -0.49 | 2,593 | 2,848 | -254 | 22W07 | 27.35 | +6.95 | +34.07 | 25,170 | 2,481 | 2,599 | -118 | 16,067 | 22.1 | 0 | 0 | 0 | 12 | 12.1 | -0.08 | 2,493 | 2,611 | -118 | 22W05 | 20.4 | -1.45 | -6.64 | 3,104 | 1,032 | 588 | +444 | 16,150 | 22.2 | 0 | 0 | 0 | 7.01 | 7.01 | 0 | 1,039 | 595 | +444 | 22W04 | 21.85 | -0.75 | -3.32 | 5,649 | 844 | 1,350 | -506 | 15,731 | 21.7 | 0 | 0 | 0 | 14.9 | 14.9 | +0.04 | 859 | 1,365 | -506 | 22W03 | 22.6 | -5.85 | -20.56 | 20,825 | 2,394 | 2,071 | +323 | 16,143 | 22.2 | 0 | 0 | 0 | 79.9 | 84.2 | -4.26 | 2,474 | 2,155 | +319 | 22W02 | 28.45 | -5.25 | -15.58 | 27,378 | 3,101 | 3,151 | -50 | 15,790 | 21.8 | 0 | 0 | 0 | 29.3 | 25 | +4.22 | 3,130 | 3,176 | -45.8 | 22W01 | 33.7 | +5.35 | +18.87 | 42,131 | 1,047 | 1,205 | -158 | 15,828 | 21.8 | 0 | 0 | 0 | 150 | 277 | -127 | 1,197 | 1,482 | -285 | 21W52 | 28.35 | +0.35 | +1.25 | 3,048 | 88 | 0 | +88 | 15,986 | 22 | 0 | 0 | 0 | 87 | 10 | +77 | 175 | 10 | +165 | 21W51 | 28 | -1.55 | -5.25 | 15,236 | 85 | 11 | +74 | 15,898 | 21.9 | 0 | 0 | 0 | 371 | 0 | +371 | 456 | 11 | +445 | 21W50 | 29.55 | +7.5 | +34.01 | 26,032 | 418 | 620 | -202 | 15,855 | 21.8 | 0 | 0 | 0 | 1 | 1 | 0 | 419 | 621 | -202 | 21W49 | 22.05 | +4.95 | +28.95 | 11,652 | 786 | 751 | +35 | 16,016 | 22.1 | 0 | 0 | 0 | 7.02 | 6.26 | +0.75 | 793 | 757 | +35.8 | 21W48 | 17.1 | +1.1 | +6.88 | 3,519 | 231 | 230 | +1 | 15,984 | 22 | 0 | 0 | 0 | 9.52 | 9.75 | -0.23 | 241 | 240 | +0.77 | 21W47 | 16 | -0.1 | -0.62 | 414 | 39 | 19 | +20 | 15,983 | 22 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 42 | 22 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16.1 | +0.1 | +0.63 | 1,476 | 78 | 151 | -73 | 15,964 | 22 | 0 | 0 | 0 | 6.4 | 7.01 | -0.61 | 84.4 | 158 | -73.6 | 21W45 | 16 | +0.7 | +4.58 | 560 | 104 | 51 | +53 | 16,046 | 22.1 | 0 | 0 | 0 | 6.02 | 5.15 | +0.87 | 110 | 56.1 | +53.9 | 21W44 | 15.3 | +0.3 | +2 | 176 | 16 | 10 | +6 | 15,993 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 21W43 | 15 | +0.15 | +1.01 | 172 | 20 | 27 | -7 | 15,987 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 21W42 | 14.85 | -0.6 | -3.88 | 258 | 6 | 35 | -29 | 15,994 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | 21W41 | 15.45 | -0.55 | -3.44 | 511 | 58 | 47 | +11 | 16,015 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 47 | +11 | 21W40 | 16 | -0.65 | -3.9 | 977 | 194 | 230 | -36 | 16,004 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 230 | -36 | 21W39 | 16.65 | -1.9 | -10.24 | 1,000 | 83 | 180 | -97 | 15,967 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 180 | -97 | 21W38 | 18.55 | +2.35 | +14.51 | 8,654 | 518 | 461 | +57 | 16,064 | 22.1 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 518 | 461 | +57 | 21W37 | 16.2 | -0.1 | -0.61 | 590 | 36 | 77 | -41 | 15,999 | 22 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 36.1 | 77.1 | -41 | 21W36 | 16.3 | +0.6 | +3.82 | 596 | 47 | 32 | +15 | 16,040 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 32 | +15 | 21W35 | 15.7 | -0.3 | -1.88 | 695 | 26 | 24 | +2 | 16,024 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | 21W34 | 16 | -0.75 | -4.48 | 596 | 82 | 16 | +66 | 16,018 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 16 | +66 | 21W33 | 16.75 | -1.55 | -8.47 | 714 | 30 | 26 | +4 | 15,951 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | 21W32 | 18.3 | +0.05 | +0.27 | 538 | 9 | 52 | -43 | 15,947 | 22 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 52 | -43 | 21W31 | 18.25 | -1.65 | -8.29 | 1,857 | 150 | 136 | +14 | 15,990 | 22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 150 | 136 | +14 | 21W30 | 19.9 | +1.35 | +7.28 | 7,481 | 613 | 782 | -169 | 15,976 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 782 | -169 | 21W29 | 18.55 | -0.7 | -3.64 | 1,305 | 151 | 117 | +34 | 16,142 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 117 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 19.25 | -0.25 | -1.28 | 2,726 | 268 | 372 | -104 | 16,105 | 22.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 268 | 372 | -104 | 21W27 | 19.5 | +3.3 | +20.37 | 3,349 | 274 | 392 | -118 | 16,208 | 22.3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 274 | 392 | -118 | 21W26 | 16.2 | +0.2 | +1.25 | 594 | 12 | 60 | -48 | 16,326 | 22.5 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 60 | -48 | 21W25 | 16 | -0.45 | -2.74 | 541 | 2 | 51 | -49 | 16,371 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | 21W24 | 16.45 | -0.75 | -4.36 | 1,278 | 130 | 209 | -79 | 16,420 | 22.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 130 | 209 | -79.1 | 21W23 | 17.2 | -1.45 | -7.77 | 518 | 7 | 133 | -126 | 16,499 | 22.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 133 | -126 | 21W22 | 18.65 | +1.75 | +10.36 | 605 | 27 | 71 | -44 | 16,628 | 22.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 27.1 | 71 | -43.9 | 21W21 | 16.9 | +0.2 | +1.2 | 1,177 | 300 | 66.9 | +233 | 16,675 | 23 | 0 | 0 | 0 | 0.04 | 0.24 | -0.2 | 300 | 67.1 | +233 | 21W20 | 16.7 | -4.2 | -20.1 | 1,440 | 299 | 260 | +39 | 16,442 | 22.6 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 299 | 260 | +39.2 | 21W19 | 20.9 | -3 | -12.55 | 2,316 | 444 | 382 | +62 | 16,403 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 382 | +62 | 21W18 | 23.9 | +0.6 | +2.58 | 2,676 | 520 | 431 | +89 | 16,336 | 22.5 | 0 | 0 | 0 | 0 | 6 | -6 | 520 | 437 | +83 | 21W17 | 23.3 | -0.95 | -3.92 | 1,853 | 166 | 222 | -56 | 16,247 | 22.4 | 0 | 0 | 0 | 0 | 4 | -4 | 166 | 226 | -60 | 21W16 | 24.25 | -1.25 | -4.9 | 2,425 | 270 | 222 | +48 | 16,306 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 222 | +48 | 21W15 | 25.5 | -0.45 | -1.73 | 2,432 | 124 | 267 | -143 | 16,246 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 267 | -143 | 21W14 | 25.95 | -0.65 | -2.44 | 2,107 | 238 | 336 | -98 | 16,389 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 336 | -98 | 21W13 | 26.6 | -2.65 | -9.06 | 6,574 | 615 | 480 | +135 | 16,487 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 480 | +135 | 21W12 | 29.25 | +2.25 | +8.33 | 7,254 | 412 | 468 | -56 | 16,352 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 468 | -56 | 21W11 | 27 | +2.45 | +9.98 | 2,040 | 150 | 0 | +150 | 16,408 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 0 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 24.55 | -1.5 | -5.76 | 1,614 | 160 | 0 | +160 | 16,258 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 0 | +160 | 21W09 | 26.05 | +3.05 | +13.26 | 6,927 | 535 | 420 | +115 | 16,098 | 22.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 535 | 420 | +115 | 21W08 | 23 | +4.3 | +22.99 | 3,884 | 124 | 80 | +44 | 15,983 | 22 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 124 | 80 | +44.2 | 21W06 | 18.7 | +1.8 | +10.65 | 1,085 | 56 | 51.3 | +4.65 | 15,939 | 22 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 51.3 | +4.65 | 21W05 | 16.9 | -0.9 | -5.06 | 1,551 | 106 | 128 | -22 | 15,934 | 22 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 106 | 128 | -22 | 21W04 | 17.8 | +5.5 | +44.72 | 6,942 | 145 | 98 | +47 | 15,956 | 22 | 0 | 0 | 0 | 0.7 | 0.97 | -0.27 | 146 | 99 | +46.7 | 21W02 | 12.3 | -0.35 | -2.77 | 1,584 | 15 | 19 | -4 | 22,192 | 22.4 | 0 | 0 | 0 | 0 | 16 | -16 | 15 | 35 | -20 | 21W01 | 12.65 | -0.45 | -3.44 | 3,213 | 6 | 70 | -64 | 22,196 | 22.4 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 6.27 | 70 | -63.7 | 20W52 | 13.1 | +1.1 | +9.17 | 2,858 | 94 | 5 | +89 | 22,260 | 22.4 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 94.1 | 5.01 | +89.1 | 20W51 | 12 | -0.1 | -0.83 | 1,797 | 10 | 8 | +2 | 22,171 | 22.3 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 10 | 8.14 | +1.88 | 20W50 | 12.1 | -0.35 | -2.81 | 7,340 | 23 | 30 | -7 | 22,169 | 22.3 | 0 | 0 | 0 | 31.1 | 0 | +31.1 | 54.1 | 30 | +24.1 | 20W49 | 12.45 | +2.45 | +24.5 | 14,960 | 91 | 86 | +5 | 22,176 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 86 | +5 | 20W48 | 10 | +0.01 | +0.1 | 547 | 5 | 0 | +5 | 22,171 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W47 | 9.99 | +0.02 | +0.2 | 331 | | | | 22,166 | 22.3 | | | | | | | | | | 20W46 | 9.97 | -0.08 | -0.8 | 534 | | | | 22,166 | 23.5 | | | | | | | | | | 20W45 | 10.05 | +0.05 | +0.5 | 320 | | | | 22,166 | 23.5 | | | | | | | | | | 20W44 | 10 | -0.2 | -1.96 | 1,038 | | | | 22,166 | 23.5 | | | | | | | | | | 20W43 | 10.2 | +0.3 | +3.03 | 1,215 | 0 | 1 | -1 | 22,166 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 9.9 | -0.35 | -3.41 | 1,044 | 0 | 0 | 0 | 22,167 | 23.5 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W41 | 10.25 | +0.93 | +9.98 | 1,486 | 1 | 2 | -1 | 22,167 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W40 | 9.32 | -0.01 | -0.11 | 241 | | | | 22,168 | 23.5 | | | | | | | | | | 20W39 | 9.33 | -0.26 | -2.71 | 3,735 | 29 | 32 | -3 | 22,168 | 23.5 | 0 | 0 | 0 | 3 | 3 | 0 | 32 | 35 | -3 | 20W38 | 9.59 | +0.04 | +0.42 | 1,097 | 4 | 0 | +4 | 22,171 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W37 | 9.55 | -0.09 | -0.93 | 1,139 | 1 | 4 | -3 | 22,167 | 23.5 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | 20W36 | 9.64 | +0.67 | +7.47 | 928 | 3 | 0 | +3 | 22,170 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W35 | 8.97 | -0.14 | -1.54 | 611 | 1 | 0 | +1 | 22,167 | 23.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W34 | 9.11 | -0.47 | -4.91 | 3,690 | 7 | 8 | -1 | 22,166 | 23.5 | 0 | 0 | 0 | 4 | 4 | 0 | 11 | 12 | -1 | 20W33 | 9.58 | +0.87 | +9.99 | 819 | 1 | 0 | +1 | 22,167 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W32 | 8.71 | +0.01 | +0.11 | 462 | 0 | 19 | -19 | 22,166 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20W31 | 8.7 | +0.11 | +1.28 | 560 | 12 | 22 | -10 | 22,185 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 20W30 | 8.59 | +0.1 | +1.18 | 421 | 20 | 6 | +14 | 22,195 | 23.5 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 10 | +10 | 20W29 | 8.49 | -0.08 | -0.93 | 469 | 18 | 6 | +12 | 22,181 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 20W28 | 8.57 | -0.33 | -3.71 | 725 | 3 | 7 | -4 | 22,169 | 23.5 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 7 | +4 | 20W27 | 8.9 | +0.12 | +1.37 | 1,297 | 25 | 21 | +4 | 22,173 | 23.5 | 0 | 0 | 0 | 7 | 7 | 0 | 32 | 28 | +4 | 20W26 | 8.78 | -0.02 | -0.23 | 1,184 | 7 | 13 | -6 | 22,169 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 20W25 | 8.8 | +1.9 | +27.54 | 2,448 | 47 | 40 | +7 | 22,175 | 23.5 | 0 | 0 | 0 | 3 | 3 | 0 | 50 | 43 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 6.9 | -0.06 | -0.86 | 339 | 10 | 8 | +2 | 22,168 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 20W23 | 6.96 | +0.02 | +0.29 | 241 | 0 | 1 | -1 | 22,166 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W22 | 6.94 | +0.09 | +1.31 | 286 | 0 | 1 | -1 | 22,167 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 6.85 | +0.53 | +8.39 | 215 | 0 | 5 | -5 | 22,168 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W20 | 6.32 | -0.01 | -0.16 | 166 | 1 | 7 | -6 | 22,173 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W19 | 6.33 | +0.02 | +0.32 | 259 | 1 | 0 | +1 | 22,179 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W18 | 6.31 | +0.28 | +4.64 | 145 | 0 | 7 | -7 | 22,225 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W17 | 6.03 | -0.12 | -1.95 | 161 | 0 | 3 | -3 | 22,232 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W16 | 6.15 | +0.05 | +0.82 | 237 | 0 | 12 | -12 | 22,235 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W15 | 6.1 | +0.47 | +8.35 | 406 | 28 | 3 | +25 | 22,247 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 20W14 | 5.63 | -0.17 | -2.93 | 138 | | | | 22,222 | 23.6 | | | | | | | | | | 20W13 | 5.8 | +0.71 | +13.95 | 428 | 9 | 11 | -2 | 22,222 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 20W12 | 5.09 | -1.32 | -20.59 | 712 | 20 | 17 | +3 | 22,224 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 20W11 | 6.41 | -1.29 | -16.75 | 448 | 16 | 8 | +8 | 22,221 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W10 | 7.7 | +0.24 | +3.22 | 72.3 | 0 | 2 | -2 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W09 | 7.46 | -0.23 | -2.99 | 110 | | | | 22,215 | 23.6 | | | | | | | | | | 20W08 | 7.69 | 0 | 0 | 217 | 0 | 0 | 0 | 22,215 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W07 | 7.69 | -0.16 | -2.04 | 178 | 2 | 0 | +2 | 22,215 | 23.6 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 7.85 | -0.4 | -4.85 | 153 | 0 | 1 | -1 | 22,213 | 23.6 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | 20W05 | 8.25 | -0.2 | -2.37 | 95.8 | 1 | 0 | +1 | 22,214 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 20W04 | 8.45 | -0.04 | -0.47 | 101 | | | | 22,213 | 23.6 | | | | | | | | | | 20W03 | 8.49 | -0.05 | -0.59 | 266 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W02 | 8.54 | +0.04 | +0.47 | 148 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W01 | 8.5 | -0.08 | -0.93 | 111 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W52 | 8.58 | -0.07 | -0.81 | 152 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W51 | 8.65 | +0.4 | +4.85 | 817 | 9 | 15 | -6 | 22,213 | 23.6 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 15 | -4 | 19W50 | 8.25 | -0.25 | -2.94 | 223 | 10 | 4 | +6 | 22,219 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 19W49 | 8.5 | +0.06 | +0.71 | 133 | | | | 22,213 | 23.6 | | | | | | | | | | 19W48 | 8.44 | +0.01 | +0.12 | 194 | | | | 22,213 | 23.6 | | | | | | | | | | 19W47 | 8.43 | -0.05 | -0.59 | 320 | 0 | 2 | -2 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 19W46 | 8.48 | -0.02 | -0.24 | 176 | 2 | 0 | +2 | 22,215 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W45 | 8.5 | +0.1 | +1.19 | 116 | 0 | 10 | -10 | 22,213 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | 19W44 | 8.4 | -0.24 | -2.78 | 150 | 2 | 0 | +2 | 22,223 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W43 | 8.64 | +0.11 | +1.29 | 168 | 0 | 0 | 0 | 22,221 | 23.6 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W42 | 8.53 | -0.02 | -0.23 | 200 | 1 | 0 | +1 | 22,221 | 23.6 | 0 | 0 | 0 | 8 | 4 | +4 | 9 | 4 | +5 | 19W41 | 8.55 | +0.18 | +2.15 | 235 | 6 | 0 | +6 | 22,220 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 8.37 | -0.27 | -3.13 | 366 | 1 | 0 | +1 | 22,214 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 8.64 | +0.53 | +6.54 | 1,546 | 0 | 1 | -1 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 8.11 | +0.08 | +1 | 193 | | | | 22,214 | 23.6 | | | | | | | | | | 19W37 | 8.03 | -0.17 | -2.07 | 211 | 0 | 3 | -3 | 22,214 | 23.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | 19W36 | 8.2 | +0.46 | +5.94 | 522 | 4 | 5 | -1 | 22,217 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 19W35 | 7.74 | +0.24 | +3.2 | 397 | 5 | 0 | +5 | 22,218 | 23.6 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 7 | 0.27 | +6.73 | 19W34 | 7.5 | +0.15 | +2.04 | 145 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.44 | 1 | -0.56 | 0.44 | 1 | -0.56 | 19W33 | 7.35 | +0.25 | +3.52 | 136 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 1.61 | 4.02 | -2.41 | 1.61 | 4.02 | -2.41 | 19W32 | 7.1 | -0.16 | -2.2 | 240 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 0 | +0.25 | 19W31 | 7.26 | -0.12 | -1.63 | 179 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.43 | 1.3 | -0.87 | 0.43 | 1.3 | -0.87 | 19W30 | 7.38 | -0.11 | -1.47 | 96.5 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 2.51 | 0 | +2.51 | 2.51 | 0 | +2.51 | 19W29 | 7.49 | +0.19 | +2.6 | 127 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.79 | 0 | +0.79 | 0.79 | 0 | +0.79 | 19W28 | 7.3 | -0.1 | -1.35 | 111 | | | | 22,213 | 23.6 | | | | | | | | | | 19W27 | 7.4 | +0.1 | +1.37 | 43.8 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 7.3 | -0.06 | -0.82 | 149 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 0.92 | 1 | -0.08 | 19W25 | 7.36 | -0.02 | -0.27 | 115 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 1.04 | 1.31 | -0.27 | 1.04 | 1.31 | -0.27 | 19W24 | 7.38 | +0.04 | +0.54 | 64.5 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.62 | 0.11 | +0.5 | 0.62 | 0.11 | +0.5 | 19W23 | 7.34 | 0 | 0 | 114 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.8 | 0.4 | +0.4 | 0.8 | 0.4 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 7.34 | +0.01 | +0.14 | 121 | 0 | 0 | 0 | 22,213 | 23.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 19W21 | 7.33 | -0.05 | -0.68 | 281 | | | | 22,213 | 23.6 | | | | | | | | | | 19W20 | 7.38 | -0.29 | -3.78 | 355 | 0 | 2 | -2 | 22,213 | 23.6 | 0 | 0 | 0 | 1.07 | 2.57 | -1.5 | 1.07 | 4.57 | -3.5 | 19W19 | 7.67 | -0.1 | -1.29 | 389 | 2 | 0 | +2 | 22,215 | 23.6 | 0 | 0 | 0 | 1.5 | 1 | +0.5 | 3.5 | 1 | +2.5 | 19W18 | 7.77 | -0.03 | -0.38 | 149 | | | | 22,213 | 23.6 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|