| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.85 | +0.15 | +0.76% | 2.77% | 19.95 | 20.35 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 391.3萬 | 92 | 2.1張/筆 | 20.06元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 520.3萬 | 56 | 4.7張/筆 | 19.86元 | -0.1 (-0.5%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.76%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 74 | 14 | +60 | 連買9日 | 16,611 | 22.88% | 2,969 | 2,660 | +309 | 0.43% | 金額(元) | 148萬 | 28.1萬 | +120萬 | - | - | 6,235萬 | 5,634萬 | +601萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連43無→賣 | - | - | 31 | 11 | +20 | 0.03% | 金額(元) | 0 | 2.01萬 | -2.01萬 | - | - | 65.1萬 | 24.7萬 | +40.4萬 | - | 總計 | 張數 | 74 | 15 | +59 | 連買9日 | - | - | 3,000 | 2,671 | +329 | 0.45% | 金額(元) | 148萬 | 30.1萬 | +118萬 | - | - | 6,300萬 | 5,659萬 | +641萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 74 | 14 | +60 | 連買9日 | - | - | 2,969 | 2,660 | +309 | 0.43% | 金額(元) | 148萬 | 28.1萬 | +120萬 | - | - | 6,235萬 | 5,634萬 | +601萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 74 | 14 | +60 | 連買9日 | 16,611 | 22.88% | 2,969 | 2,660 | +309 | 0.43% | 金額(元) | 148萬 | 28.1萬 | +120萬 | - | - | 6,235萬 | 5,634萬 | +601萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連43無→賣 | - | - | 31 | 11 | +20 | 0.03% | 金額(元) | 0 | 2.01萬 | -2.01萬 | - | - | 65.1萬 | 24.7萬 | +40.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連43無→賣 | - | - | 31 | 11 | +20 | 0.03% | 金額(元) | 0 | 2.01萬 | -2.01萬 | - | - | 65.1萬 | 24.7萬 | +40.4萬 | - | 總計 | 張數 | 74 | 15 | +59 | 連買9日 | - | - | 3,000 | 2,671 | +329 | 0.45% | 金額(元) | 148萬 | 30.1萬 | +118萬 | - | - | 6,300萬 | 5,659萬 | +641萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,605) | 20.91 (3,159) | 22.07 (8,266) | 23.48 (2.74萬) | 24.48 (5.87萬) | 24.38 (6.26萬) | 23.61 (6.74萬) | 21 (2,969) | 每股賣出均價 (累計賣張) | 19.9 (70) | 20.03 (184) | 19.99 (202) | 19.86 (368) | 20.01 (666) | 21.26 (2,268) | 21.1 (2,808) | 22.33 (7,701) | 23.58 (2.72萬) | 24.58 (5.94萬) | 24.5 (6.28萬) | 23.62 (6.81萬) | 21.18 (2,660) | 買賣超張數 (佔發行量) | +104 (0.14%) | +167 (0.23%) | +244 (0.34%) | +421 (0.58%) | +330 (0.45%) | +337 (0.46%) | +351 (0.48%) | +565 (0.78%) | +213 (0.29%) | -706 (0.97%) | -186 (0.26%) | -743 (1.02%) | +309 (0.43%) | 買賣超金額 (佔成交額) | +208萬 (22.79%) | +334萬 (20.69%) | +485萬 (24.58%) | +832萬 (21.78%) | +648萬 (8.63%) | +656萬 (1.47%) | +681萬 (1.03%) | +1,041萬 (0.77%) | +220萬 (0.04%) | -2,363萬 (0.16%) | -1,178萬 (0.07%) | -1,808萬 (0.09%) | +601萬 (1%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (6) | 21.01 (31) | 21.33 (64) | 23.59 (1,771) | 25.29 (2,999) | 24.83 (3,091) | 21.91 (3,981) | 21.01 (31) | 每股賣出均價 (累計賣張) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 22.48 (11) | 22.48 (11) | 22.51 (23) | 24.15 (1,342) | 25.2 (2,248) | 24.66 (2,336) | 21.09 (3,225) | 22.48 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +20 (0.03%) | +41 (0.06%) | +429 (0.59%) | +751 (1.03%) | +755 (1.04%) | +756 (1.04%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -2.01萬 (0.22%) | -2.01萬 (0.12%) | -2.01萬 (0.1%) | -2.01萬 (0.05%) | -2.01萬 (0.03%) | -12.1萬 (0.03%) | +40.4萬 (0.06%) | +84.7萬 (0.06%) | +938萬 (0.17%) | +1,922萬 (0.13%) | +1,915萬 (0.11%) | +1,923萬 (0.1%) | +40.4萬 (0.07%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,611) | 20.91 (3,190) | 22.06 (8,330) | 23.49 (2.92萬) | 24.52 (6.17萬) | 24.4 (6.57萬) | 23.52 (7.14萬) | 21 (3,000) | 每股賣出均價 (累計賣張) | 19.9 (71) | 20.03 (185) | 19.99 (203) | 19.86 (369) | 20.01 (667) | 21.26 (2,279) | 21.1 (2,819) | 22.33 (7,724) | 23.61 (2.85萬) | 24.61 (6.17萬) | 24.5 (6.51萬) | 23.51 (7.13萬) | 21.19 (2,671) | 買賣超張數 (佔發行量) | +103 (0.14%) | +166 (0.23%) | +243 (0.33%) | +420 (0.58%) | +329 (0.45%) | +332 (0.46%) | +371 (0.51%) | +606 (0.83%) | +642 (0.88%) | +45.1 (0.06%) | +569 (0.78%) | +13.5 (0.02%) | +329 (0.45%) | 買賣超金額 (佔成交額) | +206萬 (22.57%) | +332萬 (20.57%) | +483萬 (24.48%) | +830萬 (21.73%) | +646萬 (8.61%) | +644萬 (1.45%) | +721萬 (1.09%) | +1,126萬 (0.83%) | +1,158萬 (0.21%) | -441萬 (0.03%) | +738萬 (0.04%) | +114萬 (0.01%) | +641萬 (1.06%) |
目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,605) | 20.91 (3,159) | 22.07 (8,266) | 23.48 (2.74萬) | 24.48 (5.87萬) | 24.38 (6.26萬) | 24.29 (6.3萬) | 21 (2,969) | 每股賣出均價 (累計賣張) | 19.9 (70) | 20.03 (184) | 19.99 (202) | 19.86 (368) | 20.01 (666) | 21.26 (2,268) | 21.1 (2,808) | 22.33 (7,701) | 23.58 (2.72萬) | 24.58 (5.94萬) | 24.5 (6.28萬) | 24.39 (6.33萬) | 21.18 (2,660) | 買賣超張數 (佔發行量) | +104 (0.14%) | +167 (0.23%) | +244 (0.34%) | +421 (0.58%) | +330 (0.45%) | +337 (0.46%) | +351 (0.48%) | +565 (0.78%) | +213 (0.29%) | -706 (0.97%) | -186 (0.26%) | -324 (0.45%) | +309 (0.43%) | 買賣超金額 (佔成交額) | +208萬 (22.79%) | +334萬 (20.69%) | +485萬 (24.58%) | +832萬 (21.78%) | +648萬 (8.63%) | +656萬 (1.47%) | +681萬 (1.03%) | +1,041萬 (0.77%) | +220萬 (0.04%) | -2,363萬 (0.16%) | -1,178萬 (0.07%) | -1,400萬 (0.07%) | +601萬 (1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,605) | 20.91 (3,159) | 22.07 (8,266) | 23.48 (2.74萬) | 24.48 (5.87萬) | 24.38 (6.26萬) | 23.61 (6.74萬) | 21 (2,969) | 每股賣出均價 (累計賣張) | 19.9 (70) | 20.03 (184) | 19.99 (202) | 19.86 (368) | 20.01 (666) | 21.26 (2,268) | 21.1 (2,808) | 22.33 (7,701) | 23.58 (2.72萬) | 24.58 (5.94萬) | 24.5 (6.28萬) | 23.62 (6.81萬) | 21.18 (2,660) | 買賣超張數 (佔發行量) | +104 (0.14%) | +167 (0.23%) | +244 (0.34%) | +421 (0.58%) | +330 (0.45%) | +337 (0.46%) | +351 (0.48%) | +565 (0.78%) | +213 (0.29%) | -706 (0.97%) | -186 (0.26%) | -743 (1.02%) | +309 (0.43%) | 買賣超金額 (佔成交額) | +208萬 (22.79%) | +334萬 (20.69%) | +485萬 (24.58%) | +832萬 (21.78%) | +648萬 (8.63%) | +656萬 (1.47%) | +681萬 (1.03%) | +1,041萬 (0.77%) | +220萬 (0.04%) | -2,363萬 (0.16%) | -1,178萬 (0.07%) | -1,808萬 (0.09%) | +601萬 (1%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (6) | 21.01 (31) | 21.33 (64) | 23.24 (941) | 24.27 (1,335) | 23.34 (1,427) | 18.89 (2,317) | 21.01 (31) | 每股賣出均價 (累計賣張) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 22.48 (11) | 22.48 (11) | 22.51 (23) | 24.21 (965) | 24.37 (1,359) | 23.55 (1,447) | 19.05 (2,337) | 22.48 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +20 (0.03%) | +41 (0.06%) | -24.2 (0.03%) | -24.2 (0.03%) | -20.1 (0.03%) | -19.1 (0.03%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -2.01萬 (0.22%) | -2.01萬 (0.12%) | -2.01萬 (0.1%) | -2.01萬 (0.05%) | -2.01萬 (0.03%) | -12.1萬 (0.03%) | +40.4萬 (0.06%) | +84.7萬 (0.06%) | -150萬 (0.03%) | -72.1萬 (0%) | -78.5萬 (0%) | -71.3萬 (0%) | +40.4萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24 (830) | 26.12 (1,664) | 26.12 (1,664) | 26.12 (1,664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.01 (376) | 26.46 (889) | 26.46 (889) | 26.46 (889) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0.62%) | +775 (1.07%) | +775 (1.07%) | +775 (1.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,088萬 (0.19%) | +1,994萬 (0.13%) | +1,994萬 (0.12%) | +1,994萬 (0.1%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (6) | 21.01 (31) | 21.33 (64) | 23.59 (1,771) | 25.29 (2,999) | 24.83 (3,091) | 21.91 (3,981) | 21.01 (31) | 每股賣出均價 (累計賣張) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 20.06 (1) | 22.48 (11) | 22.48 (11) | 22.51 (23) | 24.15 (1,342) | 25.2 (2,248) | 24.66 (2,336) | 21.09 (3,225) | 22.48 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | +20 (0.03%) | +41 (0.06%) | +429 (0.59%) | +751 (1.03%) | +755 (1.04%) | +756 (1.04%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -2.01萬 (0.22%) | -2.01萬 (0.12%) | -2.01萬 (0.1%) | -2.01萬 (0.05%) | -2.01萬 (0.03%) | -12.1萬 (0.03%) | +40.4萬 (0.06%) | +84.7萬 (0.06%) | +938萬 (0.17%) | +1,922萬 (0.13%) | +1,915萬 (0.11%) | +1,923萬 (0.1%) | +40.4萬 (0.07%) | 目前股價 20元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.94 (174) | 20.03 (351) | 19.92 (446) | 19.81 (789) | 19.89 (996) | 21.03 (2,611) | 20.91 (3,190) | 22.06 (8,330) | 23.49 (2.92萬) | 24.52 (6.17萬) | 24.4 (6.57萬) | 23.52 (7.14萬) | 21 (3,000) | 每股賣出均價 (累計賣張) | 19.9 (71) | 20.03 (185) | 19.99 (203) | 19.86 (369) | 20.01 (667) | 21.26 (2,279) | 21.1 (2,819) | 22.33 (7,724) | 23.61 (2.85萬) | 24.61 (6.17萬) | 24.5 (6.51萬) | 23.51 (7.13萬) | 21.19 (2,671) | 買賣超張數 (佔發行量) | +103 (0.14%) | +166 (0.23%) | +243 (0.33%) | +420 (0.58%) | +329 (0.45%) | +332 (0.46%) | +371 (0.51%) | +606 (0.83%) | +642 (0.88%) | +45.1 (0.06%) | +569 (0.78%) | +13.5 (0.02%) | +329 (0.45%) | 買賣超金額 (佔成交額) | +206萬 (22.57%) | +332萬 (20.57%) | +483萬 (24.48%) | +830萬 (21.73%) | +646萬 (8.61%) | +644萬 (1.45%) | +721萬 (1.09%) | +1,126萬 (0.83%) | +1,158萬 (0.21%) | -441萬 (0.03%) | +738萬 (0.04%) | +114萬 (0.01%) | +641萬 (1.06%) |
目前股價 20元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20 | +0.15 | +0.76 | 195 | 74 | 14 | +60 | 16,611 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 15 | +59 | '24/04/25 | 19.85 | -0.1 | -0.5 | 262 | 100 | 56 | +44 | 16,577 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 56 | +44 | '24/04/24 | 19.95 | +0.45 | +2.31 | 350 | 177 | 114 | +63 | 16,547 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 114 | +63 | '24/04/23 | 19.5 | +0.05 | +0.26 | 47 | 16 | 8 | +8 | 16,380 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/04/22 | 19.45 | +0.05 | +0.26 | 135 | 79 | 10 | +69 | 16,380 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 10 | +69 | '24/04/19 | 19.4 | -0.4 | -2.02 | 249 | 99 | 23 | +76 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 23 | +76 | '24/04/18 | 19.8 | -0.2 | -1 | 79.9 | 45 | 4 | +41 | 16,250 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '24/04/17 | 20 | +0.7 | +3.63 | 201 | 97 | 74 | +23 | 16,208 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 74 | +23 | '24/04/16 | 19.3 | -0.75 | -3.74 | 362 | 92 | 52 | +40 | 16,185 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 52 | +40 | '24/04/15 | 20.05 | -0.3 | -1.47 | 49.9 | 10 | 13 | -3 | 16,156 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/12 | 20.35 | +0.3 | +1.5 | 133 | 23 | 20 | +3 | 16,159 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '24/04/11 | 20.05 | 0 | 0 | 121 | 15 | 33 | -18 | 16,156 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '24/04/10 | 20.05 | -0.05 | -0.25 | 281 | 31 | 13 | +18 | 16,175 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '24/04/09 | 20.1 | +0.35 | +1.77 | 605 | 69 | 124 | -55 | 16,159 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 124 | -55 | '24/04/08 | 19.75 | 0 | 0 | 90.2 | 32 | 25 | +7 | 16,214 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '24/04/03 | 19.75 | 0 | 0 | 84.1 | 7 | 25 | -18 | 16,207 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/04/02 | 19.75 | -0.3 | -1.5 | 195 | 7 | 6 | +1 | 16,225 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/01 | 20.05 | +0.1 | +0.5 | 112 | 16 | 17 | -1 | 16,224 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.95 | -0.1 | -0.5 | 81 | 3 | 18 | -15 | 16,227 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/03/28 | 20.05 | -0.25 | -1.23 | 126 | 4 | 17 | -13 | 16,253 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/03/27 | 20.3 | +0.4 | +2.01 | 163 | 28 | 23 | +5 | 16,266 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '24/03/26 | 19.9 | -0.1 | -0.5 | 154 | 14 | 43 | -29 | 16,256 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '24/03/25 | 20 | -0.1 | -0.5 | 195 | 12 | 22 | -10 | 16,285 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/03/22 | 20.1 | +0.05 | +0.25 | 114 | 11 | 24 | -13 | 16,295 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '24/03/21 | 20.05 | +0.05 | +0.25 | 441 | 97 | 45 | +52 | 16,308 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 45 | +52 | '24/03/20 | 20 | -0.3 | -1.48 | 237 | 21 | 36 | -15 | 16,256 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | '24/03/19 | 20.3 | -0.3 | -1.46 | 187 | 42 | 34 | +8 | 16,280 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '24/03/18 | 20.6 | -0.75 | -3.51 | 291 | 66 | 61 | +5 | 16,272 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 61 | +5 | '24/03/15 | 21.35 | -0.3 | -1.39 | 173 | 15 | 15 | 0 | 16,267 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/03/14 | 21.65 | -0.65 | -2.91 | 250 | 55 | 13 | +42 | 16,267 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '24/03/13 | 22.3 | -0.3 | -1.33 | 357 | 57 | 47 | +10 | 16,225 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 47 | +10 | '24/03/12 | 22.6 | +0.8 | +3.67 | 689 | 64 | 157 | -93 | 16,214 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 157 | -93 | '24/03/11 | 21.8 | +0.8 | +3.81 | 341 | 65 | 65 | 0 | 16,308 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 65 | 0 | '24/03/08 | 21 | -1.25 | -5.62 | 473 | 73 | 37 | +36 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 37 | +36 | '24/03/07 | 22.25 | -0.6 | -2.63 | 768 | 78 | 50 | +28 | 16,275 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 50 | +28 | '24/03/06 | 22.85 | -0.15 | -0.65 | 1,295 | 109 | 164 | -55 | 16,241 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 164 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23 | +1.5 | +6.98 | 938 | 74 | 58 | +16 | 16,296 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 58 | +16 | '24/03/04 | 21.5 | +0.25 | +1.18 | 333 | 41 | 37 | +4 | 16,269 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | +4 | '24/03/01 | 21.25 | -0.45 | -2.07 | 147 | 16 | 15 | +1 | 16,265 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '24/02/29 | 21.7 | +0.15 | +0.7 | 215 | 5 | 14 | -9 | 16,264 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/02/27 | 21.55 | -0.35 | -1.6 | 575 | 23 | 52 | -29 | 16,273 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '24/02/26 | 21.9 | +0.4 | +1.86 | 884 | 84 | 38 | +46 | 16,310 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 38 | +46 | '24/02/23 | 21.5 | -0.4 | -1.83 | 761 | 70 | 71 | -1 | 16,264 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 71 | -1 | '24/02/22 | 21.9 | -1.1 | -4.78 | 2,349 | 170 | 212 | -42 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 212 | -42 | '24/02/21 | 23 | +2.05 | +9.79 | 2,097 | 117 | 65 | +52 | 16,326 | 22.5 | 0 | 0 | 0 | 0 | 10 | -10 | 117 | 75 | +42 | '24/02/20 | 20.95 | +0.05 | +0.24 | 421 | 22 | 32 | -10 | 16,274 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '24/02/19 | 20.9 | +0.55 | +2.7 | 180 | 26 | 9 | +17 | 16,283 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '24/02/16 | 20.35 | +0.35 | +1.75 | 95 | 38 | 4 | +34 | 16,263 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '24/02/15 | 20 | 0 | 0 | 80.7 | 16 | 4 | +12 | 16,229 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/05 | 20 | -0.45 | -2.2 | 128 | 1 | 12 | -11 | 16,217 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/02 | 20.45 | -0.3 | -1.45 | 119 | 0 | 8 | -8 | 16,320 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/01 | 20.75 | 0 | 0 | 500 | 35 | 53 | -18 | 16,340 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 53 | -18 | '24/01/31 | 20.75 | +0.8 | +4.01 | 746 | 51 | 77 | -26 | 16,356 | 22.5 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 77 | -20 | '24/01/30 | 19.95 | -0.15 | -0.75 | 78.5 | 0 | 1 | -1 | 16,427 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.1 | 0 | 0 | 128 | 13 | 4 | +9 | 16,428 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/01/26 | 20.1 | -0.2 | -0.99 | 135 | 7 | 8 | -1 | 16,419 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/25 | 20.3 | -0.3 | -1.46 | 249 | 11 | 31 | -20 | 16,420 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '24/01/24 | 20.6 | -0.2 | -0.96 | 655 | 47 | 53 | -6 | 16,440 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 53 | -6 | '24/01/23 | 20.8 | +0.65 | +3.23 | 1,016 | 89 | 42 | +47 | 16,446 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 42 | +47 | '24/01/22 | 20.15 | -1 | -4.73 | 2,921 | 103 | 181 | -78 | 16,399 | 22.6 | 0 | 0 | 0 | 25 | 0 | +25 | 128 | 181 | -53 | '24/01/19 | 21.15 | +1.9 | +9.87 | 1,940 | 82 | 33 | +49 | 16,474 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 33 | +49 | '24/01/18 | 19.25 | +0.25 | +1.32 | 14.3 | 0 | 2 | -2 | 16,425 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 19 | +0.15 | +0.8 | 92.7 | 0 | 9 | -9 | 16,444 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/16 | 18.85 | -0.25 | -1.31 | 55 | 0 | 3 | -3 | 16,623 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/15 | 19.1 | +0.15 | +0.79 | 43.1 | 7 | 1 | +6 | 16,626 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/12 | 18.95 | 0 | 0 | 54.3 | 0 | 2 | -2 | 16,620 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 18.95 | -0.05 | -0.26 | 24.7 | 1 | 2 | -1 | 16,622 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/10 | 19 | -0.2 | -1.04 | 119 | 6 | 4 | +2 | 16,623 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/09 | 19.2 | -0.15 | -0.78 | 36 | 1 | 1 | 0 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 19.35 | -0.1 | -0.51 | 46 | 1 | 9 | -8 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/05 | 19.45 | +0.05 | +0.26 | 44 | 5 | 3 | +2 | 16,666 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/04 | 19.4 | -0.2 | -1.02 | 47.2 | 4 | 3 | +1 | 16,664 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.6 | -0.1 | -0.51 | 27 | 0 | 1 | -1 | 16,663 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 19.7 | +0.1 | +0.51 | 41 | 0 | 4 | -4 | 16,664 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 19.6 | +0.05 | +0.26 | 41 | 1 | 2 | -1 | 16,668 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/28 | 19.55 | 0 | 0 | 36.7 | 1 | 1 | 0 | 16,669 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 19.55 | -0.05 | -0.26 | 60.1 | 12 | 1 | +11 | 16,669 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/26 | 19.6 | +0.15 | +0.77 | 31 | 6 | 2 | +4 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/25 | 19.45 | -0.05 | -0.26 | 92.2 | 1 | 4 | -3 | 16,654 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/22 | 19.5 | +0.05 | +0.26 | 334 | 26 | 11 | +15 | 16,657 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/21 | 19.45 | -0.3 | -1.52 | 54 | 3 | 1 | +2 | 16,644 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/20 | 19.75 | +0.05 | +0.25 | 14 | 0 | 1 | -1 | 16,642 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 19.7 | -0.1 | -0.51 | 70.7 | 1 | 10 | -9 | 16,643 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/18 | 19.8 | -0.2 | -1 | 72.8 | 1 | 4 | -3 | 16,672 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/15 | 20 | 0 | 0 | 76.1 | 0 | 15 | -15 | 16,675 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/14 | 20 | 0 | 0 | 220 | 0 | 13 | -13 | 16,690 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/13 | 20 | +0.2 | +1.01 | 256 | 14 | 5 | +9 | 16,703 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/12 | 19.8 | +0.25 | +1.28 | 78 | 1 | 1 | 0 | 16,701 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/11 | 19.55 | +0.1 | +0.51 | 69 | 7 | 6 | +1 | 16,701 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/08 | 19.45 | +0.05 | +0.26 | 41.4 | 0 | 3 | -3 | 16,700 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.4 | +0.05 | +0.26 | 35.3 | 1 | 4 | -3 | 16,703 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/06 | 19.35 | -0.05 | -0.26 | 99.3 | 0 | 1 | -1 | 16,706 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 19.4 | +0.1 | +0.52 | 91 | 1 | 1 | 0 | 16,707 | 23 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/12/04 | 19.3 | +0.05 | +0.26 | 85.5 | 0 | 4 | -4 | 16,707 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/01 | 19.25 | -0.1 | -0.52 | 87.7 | 1 | 0 | +1 | 16,711 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 19.35 | -0.1 | -0.51 | 32.1 | 0 | 2 | -2 | 16,710 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 19.45 | +0.05 | +0.26 | 17.2 | 2 | 3 | -1 | 16,712 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/28 | 19.4 | +0.05 | +0.26 | 21.2 | 0 | 1 | -1 | 16,713 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 19.35 | -0.1 | -0.51 | 80.2 | 1 | 3 | -2 | 16,714 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/24 | 19.45 | +0.05 | +0.26 | 31 | 1 | 1 | 0 | 16,716 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 19.4 | -0.1 | -0.51 | 61 | 6 | 2 | +4 | 16,756 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/22 | 19.5 | +0.2 | +1.04 | 86.3 | 15 | 1 | +14 | 16,752 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/21 | 19.3 | -0.3 | -1.53 | 28.6 | 0 | 3 | -3 | 16,740 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 19.6 | +0.25 | +1.29 | 9.1 | 2 | 4 | -2 | 16,752 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/17 | 19.35 | +0.1 | +0.52 | 43 | 10 | 3 | +7 | 16,770 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/16 | 19.25 | +0.1 | +0.52 | 37.1 | 8 | 2 | +6 | 16,763 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/15 | 19.15 | +0.15 | +0.79 | 33.4 | 2 | 4 | -2 | 16,762 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/14 | 19 | -0.05 | -0.26 | 35.4 | 2 | 1 | +1 | 16,764 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.05 | +0.15 | +0.79 | 13.3 | 0 | 1 | -1 | 16,763 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 18.9 | -0.3 | -1.56 | 103 | 2 | 7 | -5 | 16,764 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/09 | 19.2 | -0.1 | -0.52 | 7.62 | 0 | 1 | -1 | 16,769 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 19.3 | -0.05 | -0.26 | 25.2 | 1 | 1 | 0 | 16,770 | 23.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/11/07 | 19.35 | -0.15 | -0.77 | 101 | 4 | 7 | -3 | 16,773 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/06 | 19.5 | +0.25 | +1.3 | 74 | 16 | 0 | +16 | 16,776 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/03 | 19.25 | +0.05 | +0.26 | 41 | 9 | 3 | +6 | 16,760 | 23.1 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 3 | +6 | '23/11/02 | 19.2 | +0.35 | +1.86 | 77 | 18 | 1 | +17 | 16,754 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/01 | 18.85 | +0.05 | +0.27 | 22 | 1 | 3 | -2 | 16,737 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 18.8 | -0.25 | -1.31 | 46.2 | 1 | 4 | -3 | 16,739 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 19.05 | +0.25 | +1.33 | 27.1 | 12 | 0 | +12 | 16,742 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/10/27 | 18.8 | -0.05 | -0.27 | 32 | 1 | 0 | +1 | 16,730 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 18.85 | -0.15 | -0.79 | 70 | 5 | 1 | +4 | 16,741 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/25 | 19 | +0.05 | +0.26 | 51.1 | 2 | 6 | -4 | 16,737 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/24 | 18.95 | +0.3 | +1.61 | 46 | 8 | 3 | +5 | 16,741 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/23 | 18.65 | -0.1 | -0.53 | 111 | 23 | 3 | +20 | 16,736 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/10/20 | 18.75 | -0.1 | -0.53 | 84.2 | 11 | 3 | +8 | 16,716 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/19 | 18.85 | -0.05 | -0.26 | 140 | 24 | 3 | +21 | 16,708 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.9 | -0.6 | -3.08 | 334 | 12 | 0 | +12 | 16,687 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/10/17 | 19.5 | -0.45 | -2.26 | 149 | 22 | 5 | +17 | 16,675 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/10/16 | 19.95 | -0.4 | -1.97 | 95.1 | 16 | 3 | +13 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/13 | 20.35 | -0.3 | -1.45 | 112 | 14 | 5 | +9 | 16,724 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/10/12 | 20.65 | -0.05 | -0.24 | 74.2 | 12 | 4 | +8 | 16,715 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/10/11 | 20.7 | -1.15 | -5.26 | 374 | 7 | 39 | -32 | 16,707 | 23 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 39 | -29 | '23/10/06 | 21.85 | +0.3 | +1.39 | 1,861 | 138 | 219 | -81 | 16,739 | 23.1 | 0 | 0 | 0 | 10 | 0 | +10 | 148 | 219 | -71 | '23/10/05 | 21.55 | +1.95 | +9.95 | 1,298 | 41 | 23 | +18 | 16,820 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | +18 | '23/10/04 | 19.6 | -0.15 | -0.76 | 59.3 | 1 | 1 | 0 | 16,802 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 19.75 | +0.05 | +0.25 | 25 | 5 | 1 | +4 | 16,802 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/02 | 19.7 | +0.2 | +1.03 | 36 | 12 | 1 | +11 | 16,798 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/09/28 | 19.5 | -0.15 | -0.76 | 51.5 | 3 | 1 | +2 | 16,787 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/27 | 19.65 | -0.2 | -1.01 | 34 | 0 | 2 | -2 | 16,786 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 19.85 | +0.05 | +0.25 | 19.1 | 2 | 1 | +1 | 16,788 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/25 | 19.8 | 0 | 0 | 52.1 | 6 | 2 | +4 | 16,787 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/22 | 19.8 | 0 | 0 | 12 | 2 | 1 | +1 | 16,783 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/21 | 19.8 | -0.1 | -0.5 | 32.1 | 0 | 12 | -12 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/20 | 19.9 | -0.3 | -1.49 | 73.1 | 12 | 3 | +9 | 16,794 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.2 | -0.2 | -0.98 | 54 | 2 | 3 | -1 | 16,785 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/18 | 20.4 | +0.1 | +0.49 | 37.7 | 7 | 3 | +4 | 16,786 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/15 | 20.3 | -0.1 | -0.49 | 37 | 2 | 2 | 0 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 20.4 | +0.4 | +2 | 95.3 | 14 | 3 | +11 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/13 | 20 | +0.1 | +0.5 | 44.1 | 8 | 2 | +6 | 16,771 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/12 | 19.9 | -0.1 | -0.5 | 32.3 | 0 | 1 | -1 | 16,765 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 20 | -0.1 | -0.5 | 39.1 | 1 | 4 | -3 | 16,766 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/08 | 20.1 | +0.05 | +0.25 | 38 | 1 | 6 | -5 | 16,769 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/07 | 20.05 | -0.25 | -1.23 | 59 | 8 | 2 | +6 | 16,774 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/06 | 20.3 | -0.25 | -1.22 | 105 | 12 | 9 | +3 | 16,768 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/09/05 | 20.55 | -0.05 | -0.24 | 64.4 | 17 | 4 | +13 | 16,765 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/09/04 | 20.6 | +0.2 | +0.98 | 24.8 | 4 | 2 | +2 | 16,752 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/01 | 20.4 | +0.35 | +1.75 | 96.5 | 30 | 4 | +26 | 16,750 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/08/31 | 20.05 | +0.05 | +0.25 | 45 | 9 | 4 | +5 | 16,724 | 23 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 4 | +5 | '23/08/30 | 20 | +0.1 | +0.5 | 66.3 | 39 | 2 | +37 | 16,724 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/08/29 | 19.9 | +0.05 | +0.25 | 19.5 | 12 | 2 | +10 | 16,691 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/28 | 19.85 | -0.15 | -0.75 | 41 | 15 | 1 | +14 | 16,681 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/08/25 | 20 | +0.15 | +0.76 | 69.2 | 24 | 17 | +7 | 16,667 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.85 | -0.1 | -0.5 | 53.8 | 4 | 5 | -1 | 16,662 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/23 | 19.95 | +0.45 | +2.31 | 83.5 | 31 | 5 | +26 | 16,664 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/08/22 | 19.5 | -0.1 | -0.51 | 46 | 2 | 10 | -8 | 16,641 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '23/08/21 | 19.6 | -0.1 | -0.51 | 45.3 | 9 | 9 | 0 | 16,656 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/18 | 19.7 | -0.45 | -2.23 | 66.8 | 11 | 9 | +2 | 16,668 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/17 | 20.15 | +0.3 | +1.51 | 48.6 | 28 | 3 | +25 | 16,667 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/08/16 | 19.85 | -0.25 | -1.24 | 102 | 39 | 13 | +26 | 16,642 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | '23/08/15 | 20.1 | +0.05 | +0.25 | 113 | 18 | 31 | -13 | 16,616 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/08/14 | 20.05 | -0.7 | -3.37 | 203 | 13 | 58 | -45 | 16,629 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | '23/08/11 | 20.75 | -0.2 | -0.95 | 115 | 60 | 4 | +56 | 16,674 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/08/10 | 20.95 | -0.45 | -2.1 | 71.2 | 26 | 9 | +17 | 16,620 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/08/09 | 21.4 | -0.15 | -0.7 | 43 | 22 | 2 | +20 | 16,607 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/08/08 | 21.55 | 0 | 0 | 106 | 46 | 11 | +35 | 16,592 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '23/08/07 | 21.55 | +0.45 | +2.13 | 131 | 53 | 16 | +37 | 16,567 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/08/04 | 21.1 | +0.1 | +0.48 | 101 | 49 | 2 | +47 | 16,535 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/08/02 | 21 | -0.35 | -1.64 | 156 | 37 | 26 | +11 | 16,488 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/08/01 | 21.35 | +0.05 | +0.23 | 74 | 5 | 10 | -5 | 16,485 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/31 | 21.3 | +0.15 | +0.71 | 167 | 22 | 37 | -15 | 16,490 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.15 | +0.45 | +2.17 | 354 | 49 | 38 | +11 | 16,505 | 22.7 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 38 | +18 | '23/07/27 | 20.7 | +0.2 | +0.98 | 137 | 77 | 2 | +75 | 16,494 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 2 | +75 | '23/07/26 | 20.5 | -0.2 | -0.97 | 113 | 13 | 38 | -25 | 16,419 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38 | -25 | '23/07/25 | 20.7 | +0.2 | +0.98 | 150 | 50 | 9 | +41 | 16,444 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | '23/07/24 | 20.5 | -0.5 | -2.38 | 123 | 2 | 6 | -4 | 16,403 | 22.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 6 | -2 | '23/07/21 | 21 | -0.15 | -0.71 | 67.5 | 7 | 4 | +3 | 16,407 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/20 | 21.15 | +0.3 | +1.44 | 75 | 28 | 2 | +26 | 16,404 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/07/19 | 20.85 | -0.6 | -2.8 | 202 | 19 | 74 | -55 | 16,383 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 74 | -55 | '23/07/18 | 21.45 | -0.55 | -2.5 | 193 | 23 | 51 | -28 | 16,438 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 51 | -28 | '23/07/17 | 22 | +0.15 | +0.69 | 123 | 25 | 13 | +12 | 16,468 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/07/14 | 21.85 | +0.95 | +4.55 | 240 | 75 | 15 | +60 | 16,456 | 22.7 | 0 | 0 | 0 | 6 | 0 | +6 | 81 | 15 | +66 | '23/07/13 | 20.9 | -0.6 | -2.79 | 389 | 58 | 61 | -3 | 16,396 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 61 | -3 | '23/07/12 | 21.5 | -0.65 | -2.93 | 334 | 6 | 77 | -71 | 16,399 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -71 | '23/07/11 | 22.15 | -0.1 | -0.45 | 98 | 5 | 6 | -1 | 16,370 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/10 | 22.25 | +0.1 | +0.45 | 86 | 9 | 34 | -25 | 16,371 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/07/07 | 22.15 | -0.5 | -2.21 | 287 | 10 | 142 | -132 | 16,396 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 142 | -132 | '23/07/06 | 22.65 | 0 | 0 | 287 | 67 | 61 | +6 | 16,582 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 61 | +6 | '23/07/05 | 22.65 | +0.35 | +1.57 | 162 | 92 | 6 | +86 | 16,506 | 22.7 | 0 | 0 | 0 | 4 | 0 | +4 | 96 | 6 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.3 | -0.3 | -1.33 | 287 | 55 | 62 | -7 | 16,421 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 62 | -7 | '23/07/03 | 22.6 | -0.15 | -0.66 | 208 | 63 | 25 | +38 | 16,424 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | '23/06/30 | 22.75 | +0.3 | +1.34 | 147 | 59 | 12 | +47 | 16,377 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/06/29 | 22.45 | +0.05 | +0.22 | 98 | 11 | 32 | -21 | 16,334 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/06/28 | 22.4 | +0.1 | +0.45 | 223 | 29 | 35 | -6 | 16,357 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/06/27 | 22.3 | -0.35 | -1.55 | 263 | 10 | 101 | -91 | 16,357 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 101 | -91 | '23/06/26 | 22.65 | -0.25 | -1.09 | 109 | 12 | 37 | -25 | 16,435 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/06/21 | 22.9 | -0.25 | -1.08 | 151 | 2 | 22 | -20 | 16,461 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/06/20 | 23.15 | +0.45 | +1.98 | 475 | 165 | 189 | -24 | 16,480 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 189 | -24 | '23/06/19 | 22.7 | 0 | 0 | 195 | 31 | 24 | +7 | 16,407 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '23/06/16 | 22.7 | -0.1 | -0.44 | 233 | 12 | 44 | -32 | 16,391 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | '23/06/15 | 22.8 | 0 | 0 | 176 | 24 | 36 | -12 | 16,423 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | '23/06/14 | 22.8 | -0.3 | -1.3 | 359 | 16 | 52 | -36 | 16,435 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/06/13 | 23.1 | +0.05 | +0.22 | 129 | 33 | 19 | +14 | 16,458 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '23/06/12 | 23.05 | -0.5 | -2.12 | 380 | 38 | 126 | -88 | 16,433 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 126 | -88 | '23/06/09 | 23.55 | -0.15 | -0.63 | 313 | 41 | 49 | -8 | 16,527 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 49 | -8 | '23/06/08 | 23.7 | -0.55 | -2.27 | 321 | 98 | 52 | +46 | 16,573 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 52 | +46 | '23/06/07 | 24.25 | -0.1 | -0.41 | 793 | 156 | 172 | -16 | 16,527 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 172 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.35 | +0.65 | +2.74 | 571 | 161 | 92 | +69 | 16,569 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 92 | +69 | '23/06/05 | 23.7 | -0.4 | -1.66 | 807 | 237 | 27 | +210 | 16,499 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 27 | +210 | '23/06/02 | 24.1 | -0.45 | -1.83 | 539 | 73 | 119 | -46 | 16,289 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 119 | -46 | '23/06/01 | 24.55 | +0.45 | +1.87 | 2,898 | 208 | 529 | -321 | 16,278 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 529 | -321 | '23/05/31 | 24.1 | +0.65 | +2.77 | 380 | 114 | 64 | +50 | 16,543 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 64 | +50 | '23/05/30 | 23.45 | -0.15 | -0.64 | 155 | 34 | 30 | +4 | 16,460 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '23/05/29 | 23.6 | +0.5 | +2.16 | 166 | 88 | 18 | +70 | 16,449 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 18 | +70 | '23/05/26 | 23.1 | -0.4 | -1.7 | 285 | 7 | 83 | -76 | 16,375 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 83 | -76 | '23/05/25 | 23.5 | -0.35 | -1.47 | 187 | 24 | 29 | -5 | 16,418 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/05/24 | 23.85 | -0.3 | -1.24 | 291 | 75 | 88 | -13 | 16,413 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 88 | -13 | '23/05/23 | 24.15 | +0.65 | +2.77 | 780 | 151 | 87 | +64 | 16,364 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 87 | +64 | '23/05/22 | 23.5 | +0.75 | +3.3 | 605 | 122 | 109 | +13 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 109 | +13 | '23/05/19 | 22.75 | -0.1 | -0.44 | 290 | 43 | 60 | -17 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 60 | -17 | '23/05/18 | 22.85 | +0.15 | +0.66 | 166 | 30 | 35 | -5 | 16,278 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/05/17 | 22.7 | -0.2 | -0.87 | 364 | 88 | 19 | +69 | 16,270 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 19 | +69 | '23/05/16 | 22.9 | +0.25 | +1.1 | 168 | 42 | 38 | +4 | 16,192 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 38 | +4 | '23/05/15 | 22.65 | +0.3 | +1.34 | 294 | 95 | 75 | +20 | 16,155 | 22.2 | 0 | 0 | 0 | 0 | 12 | -12 | 95 | 87 | +8 | '23/05/12 | 22.35 | +0.15 | +0.68 | 276 | 153 | 47 | +106 | 16,135 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 47 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.2 | -0.55 | -2.42 | 417 | 20 | 150 | -130 | 16,028 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 150 | -130 | '23/05/10 | 22.75 | +0.15 | +0.66 | 425 | 116 | 90 | +26 | 16,158 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 90 | +26 | '23/05/09 | 22.6 | -1 | -4.24 | 1,578 | 142 | 366 | -224 | 16,132 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 366 | -224 | '23/05/08 | 23.6 | -0.15 | -0.63 | 539 | 166 | 18 | +148 | 16,356 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 18 | +148 | '23/05/05 | 23.75 | -0.25 | -1.04 | 400 | 31 | 110 | -79 | 16,208 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 110 | -79 | '23/05/04 | 24 | -0.15 | -0.62 | 304 | 61 | 43 | +18 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 43 | +18 | '23/05/03 | 24.15 | -0.6 | -2.42 | 307 | 28 | 74 | -46 | 16,271 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 74 | -46 | '23/05/02 | 24.75 | -0.3 | -1.2 | 506 | 100 | 54 | +46 | 16,319 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 54 | +46 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|