| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.45 | 22.15 | +0.3 | +1.35% | 0.9% | 22.3 | 22.5 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 645.1萬 | 138 | 2.1張/筆 | 22.36元 | 0.68 | 24.94 | 3.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 294.6萬 | 131 | 1張/筆 | 22.12元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.35%) 財報評分: 最新53分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 75 | -55 | 買→2賣 | 7,477 | 6.47% | 6,603 | 7,297 | -693 | 0.6% | 金額(元) | 44.7萬 | 168萬 | -123萬 | - | - | 1.56億 | 1.73億 | -1,629萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 0 | +7 | 賣→2買 | - | - | 256 | 381 | -126 | 0.11% | 金額(元) | 15.6萬 | 224 | +15.6萬 | - | - | 587萬 | 885萬 | -298萬 | - | 總計 | 張數 | 27 | 75 | -48 | 買→2賣 | - | - | 6,859 | 7,678 | -819 | 0.71% | 金額(元) | 60.4萬 | 168萬 | -107萬 | - | - | 1.62億 | 1.81億 | -1,927萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 75 | -55 | 買→2賣 | - | - | 6,603 | 7,297 | -693 | 0.6% | 金額(元) | 44.7萬 | 168萬 | -123萬 | - | - | 1.56億 | 1.73億 | -1,629萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 75 | -55 | 買→2賣 | 7,477 | 6.47% | 6,603 | 7,297 | -693 | 0.6% | 金額(元) | 44.7萬 | 168萬 | -123萬 | - | - | 1.56億 | 1.73億 | -1,629萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 0 | +7 | 賣→2買 | - | - | 256 | 381 | -126 | 0.11% | 金額(元) | 15.6萬 | 224 | +15.6萬 | - | - | 587萬 | 885萬 | -298萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 0 | +7 | 賣→2買 | - | - | 256 | 381 | -126 | 0.11% | 金額(元) | 15.6萬 | 224 | +15.6萬 | - | - | 587萬 | 885萬 | -298萬 | - | 總計 | 張數 | 27 | 75 | -48 | 買→2賣 | - | - | 6,859 | 7,678 | -819 | 0.71% | 金額(元) | 60.4萬 | 168萬 | -107萬 | - | - | 1.62億 | 1.81億 | -1,927萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.28 (29) | 22.15 (223) | 22.27 (320) | 22.49 (522) | 23.05 (1,103) | 23.97 (5,637) | 23.19 (9,340) | 22.47 (1.14萬) | 21.82 (1.34萬) | 20.71 (2.09萬) | 20.4 (2.44萬) | 21.46 (3.35萬) | 23.66 (6,603) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.21 (203) | 22.19 (425) | 22.56 (757) | 22.92 (1,190) | 24.06 (6,029) | 23.32 (9,218) | 22.73 (1.07萬) | 22.15 (1.23萬) | 20.87 (1.98萬) | 20.49 (2.34萬) | 21.52 (3.3萬) | 23.64 (7,297) | 買賣超張數 (佔發行量) | -95 (0.08%) | +20 (0.02%) | -105 (0.09%) | -235 (0.2%) | -86.5 (0.07%) | -391 (0.34%) | +123 (0.11%) | +700 (0.61%) | +1,123 (0.97%) | +1,179 (1.02%) | +1,026 (0.89%) | +493 (0.43%) | -693 (0.6%) | 買賣超金額 (佔成交額) | -211萬 (22.5%) | +43萬 (2.31%) | -231萬 (6.02%) | -534萬 (6.63%) | -183萬 (1.22%) | -993萬 (1.08%) | +165萬 (0.12%) | +1,297萬 (0.71%) | +2,043萬 (0.9%) | +2,121萬 (0.53%) | +1,886萬 (0.36%) | +888萬 (0.09%) | -1,629萬 (1.58%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.84 (30) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (9) | 24.51 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.9萬 (0%) | -15.6萬 (0%) | 0 (0%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.27 (11) | 22.21 (18) | 22.36 (53) | 22.47 (67) | 22.77 (96.1) | 23.25 (208) | 22.34 (465) | 20.76 (1,050) | 20.07 (1,533) | 19.82 (1,734) | 19.64 (2,041) | 20.77 (2,708) | 22.96 (256) | 每股賣出均價 (累計賣張) | 22.36 (0.01) | 22.12 (107) | 22.13 (119) | 22.22 (136) | 22.37 (153) | 23.36 (351) | 23.05 (416) | 20.61 (1,015) | 20.02 (1,340) | 19.68 (1,551) | 19.43 (1,937) | 20.46 (2,606) | 23.22 (381) | 買賣超張數 (佔發行量) | +11 (0.01%) | -89 (0.08%) | -66.4 (0.06%) | -68.8 (0.06%) | -57.1 (0.05%) | -143 (0.12%) | +49.2 (0.04%) | +35.4 (0.03%) | +193 (0.17%) | +184 (0.16%) | +105 (0.09%) | +103 (0.09%) | -126 (0.11%) | 買賣超金額 (佔成交額) | +24.5萬 (2.6%) | -197萬 (10.56%) | -146萬 (3.81%) | -151萬 (1.88%) | -124萬 (0.82%) | -336萬 (0.37%) | +80.6萬 (0.06%) | +88.8萬 (0.05%) | +395萬 (0.17%) | +386萬 (0.1%) | +247萬 (0.05%) | +294萬 (0.03%) | -298萬 (0.29%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.28 (40) | 22.15 (241) | 22.28 (373) | 22.49 (589) | 23.03 (1,199) | 23.94 (5,845) | 23.15 (9,805) | 22.33 (1.24萬) | 21.64 (1.5萬) | 20.64 (2.27萬) | 20.34 (2.64萬) | 21.42 (3.62萬) | 23.63 (6,859) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.18 (310) | 22.18 (544) | 22.51 (893) | 22.86 (1,343) | 24.02 (6,379) | 23.31 (9,634) | 22.55 (1.17萬) | 21.94 (1.36萬) | 20.78 (2.13萬) | 20.41 (2.53萬) | 21.44 (3.56萬) | 23.62 (7,678) | 買賣超張數 (佔發行量) | -84 (0.07%) | -69 (0.06%) | -171 (0.15%) | -304 (0.26%) | -144 (0.12%) | -535 (0.46%) | +172 (0.15%) | +735 (0.64%) | +1,317 (1.14%) | +1,362 (1.18%) | +1,122 (0.97%) | +588 (0.51%) | -819 (0.71%) | 買賣超金額 (佔成交額) | -187萬 (19.89%) | -154萬 (8.25%) | -376萬 (9.83%) | -685萬 (8.51%) | -307萬 (2.04%) | -1,329萬 (1.45%) | +245萬 (0.17%) | +1,385萬 (0.76%) | +2,438萬 (1.08%) | +2,506萬 (0.63%) | +2,115萬 (0.4%) | +1,166萬 (0.12%) | -1,927萬 (1.87%) |
目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.28 (29) | 22.15 (223) | 22.27 (320) | 22.49 (522) | 23.05 (1,103) | 23.97 (5,637) | 23.19 (9,340) | 22.47 (1.14萬) | 21.82 (1.34萬) | 20.71 (2.09萬) | 20.4 (2.44萬) | 20.45 (2.61萬) | 23.66 (6,603) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.21 (203) | 22.19 (425) | 22.56 (757) | 22.92 (1,190) | 24.06 (6,029) | 23.32 (9,218) | 22.73 (1.07萬) | 22.15 (1.23萬) | 20.87 (1.98萬) | 20.49 (2.34萬) | 20.57 (2.56萬) | 23.64 (7,297) | 買賣超張數 (佔發行量) | -95 (0.08%) | +20 (0.02%) | -105 (0.09%) | -235 (0.2%) | -86.5 (0.07%) | -391 (0.34%) | +123 (0.11%) | +700 (0.61%) | +1,123 (0.97%) | +1,179 (1.02%) | +1,026 (0.89%) | +502 (0.43%) | -693 (0.6%) | 買賣超金額 (佔成交額) | -211萬 (22.5%) | +43萬 (2.31%) | -231萬 (6.02%) | -534萬 (6.63%) | -183萬 (1.22%) | -993萬 (1.08%) | +165萬 (0.12%) | +1,297萬 (0.71%) | +2,043萬 (0.9%) | +2,121萬 (0.53%) | +1,886萬 (0.36%) | +713萬 (0.08%) | -1,629萬 (1.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.28 (29) | 22.15 (223) | 22.27 (320) | 22.49 (522) | 23.05 (1,103) | 23.97 (5,637) | 23.19 (9,340) | 22.47 (1.14萬) | 21.82 (1.34萬) | 20.71 (2.09萬) | 20.4 (2.44萬) | 21.46 (3.35萬) | 23.66 (6,603) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.21 (203) | 22.19 (425) | 22.56 (757) | 22.92 (1,190) | 24.06 (6,029) | 23.32 (9,218) | 22.73 (1.07萬) | 22.15 (1.23萬) | 20.87 (1.98萬) | 20.49 (2.34萬) | 21.52 (3.3萬) | 23.64 (7,297) | 買賣超張數 (佔發行量) | -95 (0.08%) | +20 (0.02%) | -105 (0.09%) | -235 (0.2%) | -86.5 (0.07%) | -391 (0.34%) | +123 (0.11%) | +700 (0.61%) | +1,123 (0.97%) | +1,179 (1.02%) | +1,026 (0.89%) | +493 (0.43%) | -693 (0.6%) | 買賣超金額 (佔成交額) | -211萬 (22.5%) | +43萬 (2.31%) | -231萬 (6.02%) | -534萬 (6.63%) | -183萬 (1.22%) | -993萬 (1.08%) | +165萬 (0.12%) | +1,297萬 (0.71%) | +2,043萬 (0.9%) | +2,121萬 (0.53%) | +1,886萬 (0.36%) | +888萬 (0.09%) | -1,629萬 (1.58%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.84 (30) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (9) | 24.51 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.9萬 (0%) | -15.6萬 (0%) | 0 (0%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.27 (11) | 22.21 (18) | 22.36 (53) | 22.47 (67) | 22.77 (96.1) | 23.25 (208) | 22.34 (465) | 20.76 (1,050) | 20.07 (1,533) | 19.85 (1,719) | 19.66 (2,026) | 20.55 (2,596) | 22.96 (256) | 每股賣出均價 (累計賣張) | 22.36 (0.01) | 22.12 (107) | 22.13 (119) | 22.22 (136) | 22.37 (153) | 23.36 (351) | 23.05 (416) | 20.61 (1,015) | 20.02 (1,340) | 19.7 (1,536) | 19.44 (1,922) | 20.29 (2,505) | 23.22 (381) | 買賣超張數 (佔發行量) | +11 (0.01%) | -89 (0.08%) | -66.4 (0.06%) | -68.8 (0.06%) | -57.1 (0.05%) | -143 (0.12%) | +49.2 (0.04%) | +35.4 (0.03%) | +193 (0.17%) | +184 (0.16%) | +105 (0.09%) | +91.6 (0.08%) | -126 (0.11%) | 買賣超金額 (佔成交額) | +24.5萬 (2.6%) | -197萬 (10.56%) | -146萬 (3.81%) | -151萬 (1.88%) | -124萬 (0.82%) | -336萬 (0.37%) | +80.6萬 (0.06%) | +88.8萬 (0.05%) | +395萬 (0.17%) | +387萬 (0.1%) | +248萬 (0.05%) | +251萬 (0.03%) | -298萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (15) | 17.04 (15) | 18.95 (21) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.77 (15) | 17.77 (15) | 19.64 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.1萬 (0%) | -1.1萬 (0%) | -1.44萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.27 (11) | 22.21 (18) | 22.36 (53) | 22.47 (67) | 22.77 (96.1) | 23.25 (208) | 22.34 (465) | 20.76 (1,050) | 20.07 (1,533) | 19.82 (1,734) | 19.64 (2,041) | 20.77 (2,708) | 22.96 (256) | 每股賣出均價 (累計賣張) | 22.36 (0.01) | 22.12 (107) | 22.13 (119) | 22.22 (136) | 22.37 (153) | 23.36 (351) | 23.05 (416) | 20.61 (1,015) | 20.02 (1,340) | 19.68 (1,551) | 19.43 (1,937) | 20.46 (2,606) | 23.22 (381) | 買賣超張數 (佔發行量) | +11 (0.01%) | -89 (0.08%) | -66.4 (0.06%) | -68.8 (0.06%) | -57.1 (0.05%) | -143 (0.12%) | +49.2 (0.04%) | +35.4 (0.03%) | +193 (0.17%) | +184 (0.16%) | +105 (0.09%) | +103 (0.09%) | -126 (0.11%) | 買賣超金額 (佔成交額) | +24.5萬 (2.6%) | -197萬 (10.56%) | -146萬 (3.81%) | -151萬 (1.88%) | -124萬 (0.82%) | -336萬 (0.37%) | +80.6萬 (0.06%) | +88.8萬 (0.05%) | +395萬 (0.17%) | +386萬 (0.1%) | +247萬 (0.05%) | +294萬 (0.03%) | -298萬 (0.29%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.28 (40) | 22.15 (241) | 22.28 (373) | 22.49 (589) | 23.03 (1,199) | 23.94 (5,845) | 23.15 (9,805) | 22.33 (1.24萬) | 21.64 (1.5萬) | 20.64 (2.27萬) | 20.34 (2.64萬) | 21.42 (3.62萬) | 23.63 (6,859) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.18 (310) | 22.18 (544) | 22.51 (893) | 22.86 (1,343) | 24.02 (6,379) | 23.31 (9,634) | 22.55 (1.17萬) | 21.94 (1.36萬) | 20.78 (2.13萬) | 20.41 (2.53萬) | 21.44 (3.56萬) | 23.62 (7,678) | 買賣超張數 (佔發行量) | -84 (0.07%) | -69 (0.06%) | -171 (0.15%) | -304 (0.26%) | -144 (0.12%) | -535 (0.46%) | +172 (0.15%) | +735 (0.64%) | +1,317 (1.14%) | +1,362 (1.18%) | +1,122 (0.97%) | +588 (0.51%) | -819 (0.71%) | 買賣超金額 (佔成交額) | -187萬 (19.89%) | -154萬 (8.25%) | -376萬 (9.83%) | -685萬 (8.51%) | -307萬 (2.04%) | -1,329萬 (1.45%) | +245萬 (0.17%) | +1,385萬 (0.76%) | +2,438萬 (1.08%) | +2,506萬 (0.63%) | +2,115萬 (0.4%) | +1,166萬 (0.12%) | -1,927萬 (1.87%) |
目前股價 22.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 22.45 | +0.3 | +1.35 | 289 | 20 | 75 | -55 | 7,477 | 6.47 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 27 | 75 | -48 | '24/04/23 | 22.15 | -0.05 | -0.23 | 133 | 9 | 49 | -40 | 7,530 | 6.51 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 49 | -36 | '24/04/22 | 22.2 | +0.05 | +0.23 | 417 | 194 | 79 | +115 | 7,373 | 6.38 | 0 | 0 | 0 | 7 | 107 | -100 | 201 | 186 | +15 | '24/04/19 | 22.15 | -0.5 | -2.21 | 503 | 27 | 216 | -189 | 7,251 | 6.27 | 0 | 0 | 0 | 17 | 12.1 | +4.93 | 44 | 228 | -184 | '24/04/18 | 22.65 | -0.05 | -0.22 | 374 | 70 | 6 | +64 | 7,735 | 6.69 | 0 | 0 | 0 | 18 | 0.38 | +17.6 | 88 | 6.38 | +81.6 | '24/04/17 | 22.7 | +0.1 | +0.44 | 367 | 70 | 32 | +38 | 7,672 | 6.64 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 71 | 36.3 | +34.7 | '24/04/16 | 22.6 | -0.6 | -2.59 | 575 | 72 | 106 | -34 | 7,634 | 6.6 | 0 | 0 | 0 | 9 | 6.14 | +2.86 | 81 | 112 | -31.1 | '24/04/15 | 23.2 | -0.05 | -0.22 | 158 | 21 | 22 | -1 | 7,682 | 6.64 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 22 | 23.1 | -1.05 | '24/04/12 | 23.25 | -0.05 | -0.21 | 321 | 32 | 11 | +21 | 7,674 | 6.64 | 0 | 0 | 0 | 1 | 3.91 | -2.91 | 33 | 14.9 | +18.1 | '24/04/11 | 23.3 | -0.35 | -1.48 | 416 | 7 | 161 | -154 | 7,619 | 6.59 | 0 | 0 | 0 | 2 | 0.96 | +1.03 | 9 | 162 | -153 | '24/04/10 | 23.65 | +0.1 | +0.42 | 288 | 25 | 7 | +18 | 7,785 | 6.73 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 26 | 7.34 | +18.7 | '24/04/09 | 23.55 | -0.1 | -0.42 | 367 | 13 | 4 | +9 | 7,767 | 6.72 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 14 | 4.52 | +9.48 | '24/04/08 | 23.65 | +0.2 | +0.85 | 462 | 183 | 10 | +173 | 7,758 | 6.71 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 185 | 11.9 | +173 | '24/04/03 | 23.45 | +0.1 | +0.43 | 170 | 39 | 22 | +17 | 7,585 | 6.56 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 39 | 24 | +15 | '24/04/02 | 23.35 | -0.05 | -0.21 | 213 | 12 | 19 | -7 | 7,557 | 6.54 | 0 | 0 | 0 | 23.1 | 1.17 | +22 | 35.1 | 20.2 | +15 | '24/04/01 | 23.4 | -0.05 | -0.21 | 194 | 10 | 21 | -11 | 7,561 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/03/29 | 23.45 | -0.3 | -1.26 | 221 | 5 | 83.5 | -78.5 | 7,572 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 83.5 | -78.5 | '24/03/28 | 23.75 | +0.3 | +1.28 | 356 | 92 | 16 | +76 | 7,600 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 16 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 23.45 | -0.05 | -0.21 | 415 | 183 | 161 | +22 | 7,524 | 6.51 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 183 | 171 | +11.5 | '24/03/26 | 23.5 | -0.2 | -0.84 | 297 | 19 | 89 | -70 | 7,360 | 6.37 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 21 | 90 | -69 | '24/03/25 | 23.7 | +0.2 | +0.85 | 179 | 17 | 15 | +2 | 7,388 | 6.39 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 19 | 16.6 | +2.38 | '24/03/22 | 23.5 | +0.05 | +0.21 | 272 | 61 | 58 | +3 | 7,384 | 6.39 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 62 | 59.1 | +2.86 | '24/03/21 | 23.45 | 0 | 0 | 188 | 3 | 106 | -103 | 7,367 | 6.37 | 0 | 0 | 0 | 3 | 0.98 | +2.02 | 6 | 107 | -101 | '24/03/20 | 23.45 | -0.15 | -0.64 | 308 | 2 | 168 | -166 | 7,421 | 6.42 | 0 | 0 | 0 | 1 | 10.7 | -9.72 | 3 | 179 | -176 | '24/03/19 | 23.6 | +0.25 | +1.07 | 312 | 68 | 102 | -34 | 7,557 | 6.54 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 68 | 112 | -44.4 | '24/03/18 | 23.35 | 0 | 0 | 253 | 47 | 63 | -16 | 7,572 | 6.55 | 0 | 0 | 0 | 4 | 13.2 | -9.2 | 51 | 76.2 | -25.2 | '24/03/15 | 23.35 | -0.4 | -1.68 | 544 | 64 | 161 | -97 | 7,567 | 6.54 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 67 | 163 | -96.3 | '24/03/14 | 23.75 | -0.4 | -1.66 | 672 | 45 | 239 | -194 | 7,599 | 6.57 | 0 | 0 | 0 | 8 | 2.05 | +5.95 | 53 | 241 | -188 | '24/03/13 | 24.15 | -0.2 | -0.82 | 490 | 39 | 148 | -109 | 7,753 | 6.71 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 40 | 149 | -109 | '24/03/12 | 24.35 | 0 | 0 | 370 | 50 | 181 | -131 | 7,863 | 6.8 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 53 | 181 | -128 | '24/03/11 | 24.35 | 0 | 0 | 497 | 140 | 94 | +46 | 7,993 | 6.91 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 140 | 94 | +46 | '24/03/08 | 24.35 | -0.15 | -0.61 | 977 | 284 | 165 | +119 | 7,948 | 6.87 | 0 | 0 | 0 | 4 | 97.8 | -93.8 | 288 | 263 | +25.2 | '24/03/07 | 24.5 | -0.25 | -1.01 | 591 | 67 | 139 | -72 | 7,781 | 6.73 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 68 | 141 | -72.7 | '24/03/06 | 24.75 | +0.3 | +1.23 | 538 | 101 | 70 | +31 | 7,866 | 6.8 | 0 | 0 | 0 | 1 | 1 | 0 | 102 | 71 | +31 | '24/03/05 | 24.45 | 0 | 0 | 634 | 211 | 42 | +169 | 7,867 | 6.8 | 0 | 0 | 0 | 3 | 0 | +3 | 214 | 42 | +172 | '24/03/04 | 24.45 | +0.05 | +0.2 | 668 | 148 | 112 | +36 | 7,823 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 112 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 24.4 | -0.3 | -1.21 | 932 | 153 | 289 | -136 | 7,786 | 6.73 | 0 | 0 | 0 | 5 | 2.55 | +2.45 | 158 | 292 | -134 | '24/02/29 | 24.7 | +0.55 | +2.28 | 707 | 189 | 82 | +107 | 7,910 | 6.84 | 0 | 0 | 0 | 8.34 | 1 | +7.34 | 197 | 83 | +114 | '24/02/27 | 24.15 | -0.35 | -1.43 | 910 | 375 | 110 | +265 | 7,812 | 6.76 | 0 | 0 | 0 | 1 | 0 | +1 | 376 | 110 | +266 | '24/02/26 | 24.5 | -0.25 | -1.01 | 1,346 | 264 | 267 | -3.01 | 7,496 | 6.48 | 0 | 0 | 0 | 19 | 0.62 | +18.4 | 283 | 268 | +15.4 | '24/02/23 | 24.75 | +0.15 | +0.61 | 1,443 | 308 | 229 | +79 | 7,463 | 6.45 | 0 | 0 | 0 | 0.01 | 0.41 | -0.4 | 308 | 229 | +78.6 | '24/02/22 | 24.6 | -1.05 | -4.09 | 7,125 | 678 | 1,001 | -323 | 7,309 | 6.32 | 0 | 0 | 0 | 7.09 | 25 | -17.9 | 685 | 1,026 | -341 | '24/02/21 | 25.65 | +2.3 | +9.85 | 6,392 | 375 | 623 | -248 | 7,495 | 6.48 | 0 | 0 | 0 | 3 | 8.32 | -5.32 | 378 | 631 | -253 | '24/02/20 | 23.35 | +0.7 | +3.09 | 1,613 | 337 | 46 | +291 | 7,693 | 6.65 | 0 | 0 | 0 | 1 | 10 | -9 | 338 | 56 | +282 | '24/02/19 | 22.65 | +0.25 | +1.12 | 483 | 137 | 45 | +92 | 7,419 | 6.42 | 0 | 0 | 0 | 6 | 0.28 | +5.72 | 143 | 45.3 | +97.7 | '24/02/16 | 22.4 | +0.3 | +1.36 | 398 | 132 | 14 | +118 | 7,384 | 6.39 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 132 | 14 | +118 | '24/02/15 | 22.1 | +0.15 | +0.68 | 370 | 123 | 65 | +58 | 7,266 | 6.28 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 124 | 66.2 | +57.8 | '24/02/05 | 21.95 | -0.05 | -0.23 | 164 | 16 | 10 | +6 | 7,208 | 6.23 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 16 | 10.3 | +5.74 | '24/02/02 | 22 | +0.05 | +0.23 | 151 | 9 | 6 | +3 | 7,226 | 6.25 | 0 | 0 | 0 | 19 | 0.49 | +18.5 | 28 | 6.49 | +21.5 | '24/02/01 | 21.95 | +0.15 | +0.69 | 131 | 38 | 12 | +26 | 7,223 | 6.25 | 0 | 0 | 0 | 5 | 0.55 | +4.45 | 43 | 12.6 | +30.4 | '24/01/31 | 21.8 | 0 | 0 | 1,315 | 26 | 56 | -30 | 7,197 | 6.22 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 27 | 56 | -29 | '24/01/30 | 21.8 | -0.05 | -0.23 | 109 | 2 | 39 | -37 | 7,154 | 6.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 39.2 | -37.2 | '24/01/29 | 21.85 | -0.05 | -0.23 | 119 | 0 | 34 | -34 | 7,180 | 6.21 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 0 | 35.1 | -35.1 | '24/01/26 | 21.9 | -0.25 | -1.13 | 187 | 17 | 48 | -31 | 7,203 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 22.15 | +0.05 | +0.23 | 66.5 | 8 | 0 | +8 | 7,212 | 6.24 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '24/01/24 | 22.1 | +0.25 | +1.14 | 607 | 323 | 193 | +130 | 7,204 | 6.23 | 0 | 0 | 0 | 0 | 3 | -3 | 323 | 196 | +127 | '24/01/23 | 21.85 | -0.15 | -0.68 | 237 | 15 | 49 | -34 | 6,956 | 6.02 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 49 | -29 | '24/01/22 | 22 | +0.4 | +1.85 | 336 | 148 | 42 | +106 | 6,963 | 6.02 | 0 | 0 | 0 | 0 | 3 | -3 | 148 | 45 | +103 | '24/01/19 | 21.6 | -0.1 | -0.46 | 122 | 12 | 42 | -30 | 6,834 | 5.91 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 12 | 43 | -31 | '24/01/18 | 21.7 | -0.1 | -0.46 | 168 | 26 | 56 | -30 | 6,862 | 5.93 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 27 | 56 | -29 | '24/01/17 | 21.8 | +0.3 | +1.4 | 383 | 82 | 72 | +10 | 6,872 | 5.94 | 0 | 0 | 0 | 12 | 0.84 | +11.2 | 94 | 72.8 | +21.2 | '24/01/16 | 21.5 | 0 | 0 | 204 | 4 | 92 | -88 | 6,857 | 5.93 | 0 | 0 | 0 | 1 | 6.83 | -5.83 | 5 | 98.8 | -93.8 | '24/01/15 | 21.5 | +0.1 | +0.47 | 114 | 9 | 32 | -23 | 6,929 | 5.99 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 9 | 33 | -24 | '24/01/12 | 21.4 | +0.1 | +0.47 | 121 | 0 | 63 | -63 | 6,939 | 6 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 1 | 63.3 | -62.3 | '24/01/11 | 21.3 | +0.1 | +0.47 | 162 | 23 | 46 | -23 | 6,988 | 6.04 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 46 | -22 | '24/01/10 | 21.2 | 0 | 0 | 947 | 110 | 247 | -137 | 7,001 | 6.05 | 0 | 0 | 0 | 6 | 7.65 | -1.65 | 116 | 255 | -139 | '24/01/09 | 21.2 | 0 | 0 | 274 | 33 | 44 | -11 | 7,093 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 44 | -10 | '24/01/08 | 21.2 | -0.05 | -0.24 | 178 | 18 | 27 | -9 | 7,087 | 6.13 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 18 | 27.2 | -9.23 | '24/01/05 | 21.25 | -0.3 | -1.39 | 402 | 42 | 35 | +7 | 7,082 | 6.12 | 0 | 0 | 0 | 6 | 1.66 | +4.34 | 48 | 36.7 | +11.3 | '24/01/04 | 21.55 | -0.5 | -2.27 | 598 | 6 | 135 | -129 | 7,075 | 6.12 | 0 | 0 | 0 | 8 | 0.92 | +7.08 | 14 | 136 | -122 | '24/01/03 | 22.05 | -0.3 | -1.34 | 316 | 10 | 80 | -70 | 7,191 | 6.22 | 0 | 0 | 0 | 6 | 3 | +3 | 16 | 83 | -67 | '24/01/02 | 22.35 | -0.1 | -0.45 | 218 | 105 | 13 | +92 | 7,261 | 6.28 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 14 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 22.45 | +0.1 | +0.45 | 316 | 17 | 77 | -60 | 7,169 | 6.2 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 80 | -62 | '23/12/28 | 22.35 | -0.25 | -1.11 | 293 | 62 | 95 | -33 | 7,227 | 6.25 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 64 | 97 | -33 | '23/12/27 | 22.6 | +0.2 | +0.89 | 462 | 261 | 30 | +231 | 7,262 | 6.28 | 0 | 0 | 0 | 3 | 1 | +2 | 264 | 31 | +233 | '23/12/26 | 22.4 | -0.35 | -1.54 | 871 | 48 | 340 | -292 | 7,031 | 6.08 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 50 | 340 | -290 | '23/12/25 | 22.75 | -0.1 | -0.44 | 643 | 143 | 46 | +97 | 7,314 | 6.33 | 0 | 0 | 0 | 87 | 0 | +87 | 230 | 46 | +184 | '23/12/22 | 22.85 | +0.15 | +0.66 | 661 | 300 | 17 | +283 | 7,215 | 6.24 | 0 | 0 | 0 | 0 | 4 | -4 | 300 | 21 | +279 | '23/12/21 | 22.7 | 0 | 0 | 456 | 60 | 99 | -39 | 6,932 | 6 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 103 | -43 | '23/12/20 | 22.7 | -0.05 | -0.22 | 395 | 24 | 143 | -119 | 6,971 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 143 | -119 | '23/12/19 | 22.75 | +0.1 | +0.44 | 622 | 86 | 139 | -53 | 7,087 | 6.13 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 140 | -54 | '23/12/18 | 22.65 | +0.65 | +2.95 | 758 | 305 | 28 | +277 | 7,140 | 6.18 | 0 | 0 | 0 | 0 | 3 | -3 | 305 | 31 | +274 | '23/12/15 | 22 | -0.3 | -1.35 | 804 | 177 | 68 | +109 | 6,863 | 5.94 | 0 | 0 | 0 | 10 | 0 | +10 | 187 | 68 | +119 | '23/12/14 | 22.3 | -0.35 | -1.55 | 1,288 | 189 | 371 | -182 | 6,754 | 5.84 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 371 | -182 | '23/12/13 | 22.65 | +0.55 | +2.49 | 938 | 204 | 80 | +124 | 6,933 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 80 | +124 | '23/12/12 | 22.1 | +0.45 | +2.08 | 817 | 164 | 15 | +149 | 6,842 | 5.92 | 0 | 0 | 0 | 0 | 0 | +0 | 164 | 15 | +149 | '23/12/11 | 21.65 | +0.2 | +0.93 | 576 | 110 | 22 | +88 | 6,693 | 5.79 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 24 | +86 | '23/12/08 | 21.45 | -0.05 | -0.23 | 550 | 49 | 8 | +41 | 6,589 | 5.7 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 8 | +41 | '23/12/07 | 21.5 | +0.25 | +1.18 | 693 | 24 | 46 | -22 | 6,545 | 5.66 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 46 | -22 | '23/12/06 | 21.25 | +0.45 | +2.16 | 547 | 24 | 6 | +18 | 6,547 | 5.66 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 6 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 20.8 | +0.15 | +0.73 | 266 | 41 | 5 | +36 | 6,529 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/12/04 | 20.65 | 0 | 0 | 137 | 5 | 1 | +4 | 6,493 | 5.62 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 1 | +10 | '23/12/01 | 20.65 | +0.2 | +0.98 | 274 | 21 | 7 | +14 | 6,489 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 8 | +13 | '23/11/30 | 20.45 | -0.2 | -0.97 | 220 | 31 | 5 | +26 | 6,475 | 5.6 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 5 | +36 | '23/11/29 | 20.65 | -0.05 | -0.24 | 192 | 3 | 15 | -12 | 6,449 | 5.58 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 15 | -12 | '23/11/28 | 20.7 | +0.1 | +0.49 | 229 | 36 | 5 | +31 | 6,454 | 5.58 | 0 | 0 | 0 | 8 | 0 | +8 | 44 | 5 | +39 | '23/11/27 | 20.6 | +0.1 | +0.49 | 289 | 0.08 | 36 | -35.9 | 6,427 | 5.56 | 0 | 0 | 0 | 10 | 0 | +10 | 10.1 | 36 | -25.9 | '23/11/24 | 20.5 | -0.1 | -0.49 | 226 | 15 | 2 | +13 | 6,455 | 5.58 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 2 | +23 | '23/11/23 | 20.6 | +0.15 | +0.73 | 271 | 35 | 5 | +30 | 6,442 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 6 | +29 | '23/11/22 | 20.45 | +0.1 | +0.49 | 305 | 56 | 14 | +42 | 6,412 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 14 | +42 | '23/11/21 | 20.35 | +0.1 | +0.49 | 387 | 32 | 43 | -11 | 6,370 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '23/11/20 | 20.25 | +0.1 | +0.5 | 177 | 18 | 18 | 0 | 6,381 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/11/17 | 20.15 | 0 | 0 | 265 | 27 | 5 | +22 | 6,381 | 5.52 | 0 | 0 | 0 | 6 | 0.05 | +5.95 | 33 | 5.05 | +27.9 | '23/11/16 | 20.15 | 0 | 0 | 221 | 51 | 8 | +43 | 6,359 | 5.5 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 8 | +47 | '23/11/15 | 20.15 | +0.15 | +0.75 | 274 | 35 | 5 | +30 | 6,316 | 5.46 | 0 | 0 | 0 | 29 | 0 | +29 | 64 | 5 | +59 | '23/11/14 | 20 | +0.15 | +0.76 | 311 | 44 | 5 | +39 | 6,286 | 5.44 | 0 | 0 | 0 | 11 | 0 | +11 | 55 | 5 | +50 | '23/11/13 | 19.85 | +0.15 | +0.76 | 302 | 11 | 6 | +5 | 6,247 | 5.4 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 11.2 | 6 | +5.18 | '23/11/10 | 19.7 | 0 | 0 | 138 | 1 | 11 | -10 | 6,242 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 19.7 | -0.15 | -0.76 | 219 | 3 | 34 | -31 | 6,252 | 5.41 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 34 | -31 | '23/11/08 | 19.85 | -0.05 | -0.25 | 171 | 1 | 8 | -7 | 6,283 | 5.43 | 0 | 0 | 0 | 5.46 | 0 | +5.46 | 6.46 | 8 | -1.54 | '23/11/07 | 19.9 | -0.05 | -0.25 | 109 | 1 | 6 | -5 | 6,290 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/06 | 19.95 | +0.1 | +0.5 | 303 | 10 | 4 | +6 | 6,295 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/03 | 19.85 | +0.35 | +1.79 | 685 | 4 | 18 | -14 | 6,289 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/11/02 | 19.5 | +0.1 | +0.52 | 143 | 2 | 8 | -6 | 6,303 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/01 | 19.4 | +0.1 | +0.52 | 114 | 0 | 5 | -5 | 6,309 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/31 | 19.3 | +0.1 | +0.52 | 120 | 0 | 3 | -3 | 6,314 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 19.2 | +0.1 | +0.52 | 63 | 0 | 2 | -2 | 6,317 | 5.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/27 | 19.1 | +0.05 | +0.26 | 83.9 | 6 | 2 | +4 | 6,319 | 5.46 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 6 | 2.44 | +3.56 | '23/10/26 | 19.05 | -0.05 | -0.26 | 102 | 1 | 5 | -4 | 6,315 | 5.46 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 1 | 16.2 | -15.2 | '23/10/25 | 19.1 | +0.05 | +0.26 | 130 | 1 | 1 | 0 | 6,319 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 19.05 | 0 | 0 | 146 | 4 | 5 | -1 | 6,319 | 5.46 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 4 | 6.02 | -2.02 | '23/10/23 | 19.05 | -0.05 | -0.26 | 73 | 4 | 9 | -5 | 6,320 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '23/10/20 | 19.1 | -0.15 | -0.78 | 197 | 7 | 2 | +5 | 6,325 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/10/19 | 19.25 | +0.1 | +0.52 | 116 | 18 | 1 | +17 | 6,320 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/10/18 | 19.15 | 0 | 0 | 118 | 15 | 2 | +13 | 6,303 | 5.45 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 2 | +18 | '23/10/17 | 19.15 | -0.05 | -0.26 | 175 | 24 | 0 | +24 | 6,290 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 19.2 | 0 | 0 | 234 | 55 | 3 | +52 | 6,266 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 3 | +53 | '23/10/13 | 19.2 | -0.4 | -2.04 | 138 | 3 | 8 | -5 | 6,214 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/12 | 19.6 | +0.15 | +0.77 | 236 | 32 | 13 | +19 | 6,219 | 5.38 | 0 | 0 | 0 | 8.09 | 0.48 | +7.61 | 40.1 | 13.5 | +26.6 | '23/10/11 | 19.45 | +0.3 | +1.57 | 278 | 13 | 17 | -4 | 6,200 | 5.36 | 0 | 0 | 0 | 11 | 1.07 | +9.93 | 24 | 18.1 | +5.93 | '23/10/06 | 19.15 | -0.05 | -0.26 | 161 | 21 | 4 | +17 | 6,204 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/10/05 | 19.2 | +0.1 | +0.52 | 209 | 22 | 1 | +21 | 6,187 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 2 | +20 | '23/10/04 | 19.1 | 0 | 0 | 124 | 21 | 4 | +17 | 6,166 | 5.33 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 8 | +13 | '23/10/03 | 19.1 | +0.15 | +0.79 | 233 | 5 | 2 | +3 | 6,149 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/02 | 18.95 | +0.1 | +0.53 | 241 | 9 | 28 | -19 | 6,146 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/09/28 | 18.85 | 0 | 0 | 54.6 | 0 | 21 | -21 | 6,165 | 5.33 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 27 | -27 | '23/09/27 | 18.85 | +0.1 | +0.53 | 137 | 0 | 76.8 | -76.8 | 6,186 | 5.35 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 0 | 85.8 | -85.8 | '23/09/26 | 18.75 | -0.05 | -0.27 | 49.6 | 0 | 4 | -4 | 6,263 | 5.42 | 0 | 0 | 0 | 7 | 2.2 | +4.8 | 7 | 6.2 | +0.8 | '23/09/25 | 18.8 | 0 | 0 | 21 | 1 | 1 | 0 | 6,267 | 5.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.02 | -0.02 | '23/09/22 | 18.8 | -0.05 | -0.27 | 74.3 | 0 | 20 | -20 | 6,267 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/21 | 18.85 | 0 | 0 | 39 | 0 | 14 | -14 | 6,287 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | '23/09/20 | 18.85 | -0.05 | -0.26 | 51.9 | 3 | 1 | +2 | 6,301 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/19 | 18.9 | +0.1 | +0.53 | 46.8 | 1 | 1 | 0 | 6,299 | 5.45 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 1 | 2.11 | -1.11 | '23/09/18 | 18.8 | -0.1 | -0.53 | 81.4 | 6 | 2 | +4 | 6,299 | 5.45 | 0 | 0 | 0 | 1 | 9.95 | -8.95 | 7 | 12 | -4.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 18.9 | 0 | 0 | 110 | 5 | 3 | +2 | 6,295 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/14 | 18.9 | 0 | 0 | 170 | 8 | 5 | +3 | 6,293 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/13 | 18.9 | +0.15 | +0.8 | 123 | 42 | 4 | +38 | 6,290 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | '23/09/12 | 18.75 | +0.1 | +0.54 | 72.6 | 3 | 4 | -1 | 6,252 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/11 | 18.65 | 0 | 0 | 104 | 3 | 4 | -1 | 6,253 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/08 | 18.65 | 0 | 0 | 43.2 | 5 | 2 | +3 | 6,254 | 5.41 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 5 | +1 | '23/09/07 | 18.65 | +0.05 | +0.27 | 57.4 | 1 | 6 | -5 | 6,251 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/09/06 | 18.6 | 0 | 0 | 92.2 | 2 | 4 | -2 | 6,256 | 5.41 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 2 | 9.18 | -7.18 | '23/09/05 | 18.6 | -0.1 | -0.53 | 157 | 5 | 11 | -6 | 6,258 | 5.41 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 6 | 11.9 | -5.92 | '23/09/04 | 18.7 | +0.15 | +0.81 | 99.9 | 17 | 3 | +14 | 6,264 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 4 | +13 | '23/09/01 | 18.55 | -0.05 | -0.27 | 115 | 11 | 0 | +11 | 6,250 | 5.4 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 13 | 1.02 | +12 | '23/08/31 | 18.6 | -0.05 | -0.27 | 34.6 | 8 | 0 | +8 | 6,239 | 5.39 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 8 | 0.19 | +7.81 | '23/08/30 | 18.65 | +0.05 | +0.27 | 50.1 | 8 | 2 | +6 | 6,231 | 5.39 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 9 | 2.01 | +6.99 | '23/08/29 | 18.6 | -0.1 | -0.53 | 58.1 | 10 | 2 | +8 | 6,225 | 5.38 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/08/28 | 18.7 | 0 | 0 | 60.4 | 4 | 4 | 0 | 6,222 | 5.38 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 5 | 5.92 | -0.92 | '23/08/25 | 18.7 | 0 | 0 | 59.2 | 20 | 1 | +19 | 6,222 | 5.38 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 20 | 2.13 | +17.9 | '23/08/24 | 18.7 | +0.05 | +0.27 | 97.8 | 34 | 3 | +31 | 6,203 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '23/08/23 | 18.65 | 0 | 0 | 55 | 7 | 2 | +5 | 6,172 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 18.65 | 0 | 0 | 95.1 | 20 | 2 | +18 | 6,167 | 5.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 2.01 | +18 | '23/08/21 | 18.65 | +0.05 | +0.27 | 28.5 | 14 | 2 | +12 | 6,149 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/18 | 18.6 | +0.05 | +0.27 | 56.7 | 10 | 2 | +8 | 6,137 | 5.31 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/08/17 | 18.55 | +0.1 | +0.54 | 135 | 30 | 5 | +25 | 6,129 | 5.3 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 30 | 6.11 | +23.9 | '23/08/16 | 18.45 | -0.05 | -0.27 | 122 | 26 | 4 | +22 | 6,101 | 5.28 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 31 | 4.03 | +27 | '23/08/15 | 18.5 | 0 | 0 | 197 | 17 | 5 | +12 | 6,079 | 5.26 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 18 | 5.79 | +12.2 | '23/08/14 | 18.5 | -0.15 | -0.8 | 160 | 38 | 13 | +25 | 6,067 | 5.25 | 0 | 0 | 0 | 2 | 40.4 | -38.4 | 40 | 53.4 | -13.4 | '23/08/11 | 18.65 | 0 | 0 | 69.3 | 14 | 3 | +11 | 6,042 | 5.22 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 18 | 3.24 | +14.8 | '23/08/10 | 18.65 | -0.05 | -0.27 | 39.7 | 17 | 4 | +13 | 6,031 | 5.21 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 17 | 4.1 | +12.9 | '23/08/09 | 18.7 | 0 | 0 | 129 | 67 | 100 | -33 | 6,018 | 5.2 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 102 | -35 | '23/08/08 | 18.7 | -0.15 | -0.8 | 143 | 47 | 3 | +44 | 6,005 | 5.19 | 0 | 0 | 0 | 0 | 34 | -34 | 47 | 37 | +10 | '23/08/07 | 18.85 | +0.15 | +0.8 | 118 | 32 | 6 | +26 | 5,961 | 5.15 | 0 | 0 | 0 | 0 | 12 | -12 | 32 | 18 | +14 | '23/08/04 | 18.7 | +0.1 | +0.54 | 91.3 | 42 | 11 | +31 | 5,935 | 5.13 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 13 | +29 | '23/08/02 | 18.6 | -0.2 | -1.06 | 119 | 5 | 30 | -25 | 5,904 | 5.11 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 5 | 36.1 | -31.1 | '23/08/01 | 18.8 | -0.05 | -0.27 | 64.2 | 0 | 13 | -13 | 5,929 | 5.13 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 4 | 13 | -9.03 | '23/07/31 | 18.85 | -0.15 | -0.79 | 128 | 1 | 9 | -8 | 5,942 | 5.14 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 9 | +1 | '23/07/28 | 19 | +0.1 | +0.53 | 170 | 4 | 24 | -20 | 5,950 | 5.14 | 0 | 0 | 0 | 3 | 5.64 | -2.64 | 7 | 29.6 | -22.6 | '23/07/27 | 18.9 | +0.1 | +0.53 | 184 | 18 | 29 | -11 | 5,967 | 5.16 | 0 | 0 | 0 | 7 | 2.75 | +4.25 | 25 | 31.7 | -6.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 18.8 | +0.45 | +2.45 | 339 | 138 | 36 | +102 | 5,970 | 5.16 | 0 | 0 | 0 | 17 | 4.13 | +12.9 | 155 | 40.1 | +115 | '23/07/25 | 18.35 | -0.05 | -0.27 | 197 | 15 | 66 | -51 | 5,858 | 5.07 | 0 | 0 | 0 | 8 | 5 | +3 | 23 | 71 | -48 | '23/07/24 | 18.4 | -0.25 | -1.34 | 304 | 4 | 106 | -102 | 5,879 | 5.08 | 0 | 0 | 0 | 7 | 109 | -102 | 11 | 215 | -204 | '23/07/21 | 18.65 | -0.05 | -0.27 | 141 | 40 | 57 | -17 | 5,943 | 5.14 | 0 | 0 | 0 | 13 | 0 | +13 | 53 | 57 | -4 | '23/07/20 | 18.7 | 0 | 0 | 136 | 34 | 47 | -13 | 5,932 | 5.13 | 0 | 0 | 0 | 0 | 25.8 | -25.8 | 34 | 72.8 | -38.8 | '23/07/19 | 18.7 | +0.1 | +0.54 | 127 | 25 | 40 | -15 | 5,926 | 5.12 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 25 | 47.3 | -22.3 | '23/07/18 | 18.6 | -0.15 | -0.8 | 173 | 2 | 12 | -10 | 5,879 | 5.08 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 3 | 12.1 | -9.08 | '23/07/17 | 18.75 | -0.05 | -0.27 | 394 | 2 | 57 | -55 | 5,886 | 5.09 | 0 | 0 | 0 | 1 | 20.4 | -19.4 | 3 | 77.4 | -74.4 | '23/07/14 | 18.8 | -0.05 | -0.27 | 103 | 3 | 17 | -14 | 5,941 | 5.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 17 | -14 | '23/07/13 | 18.85 | -0.05 | -0.26 | 200 | 10 | 15 | -5 | 5,955 | 5.15 | 0 | 0 | 0 | 4 | 21.7 | -17.7 | 14 | 36.7 | -22.7 | '23/07/12 | 18.9 | -0.05 | -0.26 | 192 | 9 | 16 | -7 | 5,960 | 5.15 | 0 | 0 | 0 | 9 | 47.2 | -38.2 | 18 | 63.2 | -45.2 | '23/07/11 | 18.95 | +0.05 | +0.26 | 147 | 9 | 3 | +6 | 5,967 | 5.16 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 10 | 3.28 | +6.72 | '23/07/10 | 18.9 | -0.15 | -0.79 | 242 | 9 | 25 | -16 | 5,961 | 5.15 | 0 | 0 | 0 | 0 | 7.19 | -7.19 | 9 | 32.2 | -23.2 | '23/07/07 | 19.05 | +0.1 | +0.53 | 450 | 48 | 15 | +33 | 5,977 | 5.17 | 0 | 0 | 0 | 22 | 41 | -19 | 70 | 56 | +14 | '23/07/06 | 20.1 | +0.15 | +0.75 | 625 | 80 | 12 | +68 | 5,985 | 5.18 | 0 | 0 | 0 | 38 | 8 | +30 | 118 | 20 | +98 | '23/07/05 | 19.95 | +0.05 | +0.25 | 322 | 3 | 10 | -7 | 5,917 | 5.12 | 0 | 0 | 0 | 6 | 9.28 | -3.28 | 9 | 19.3 | -10.3 | '23/07/04 | 19.9 | +0.05 | +0.25 | 204 | 8 | 3 | +5 | 5,924 | 5.12 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 7 | +1 | '23/07/03 | 19.85 | -0.1 | -0.5 | 433 | 64 | 23 | +41 | 5,919 | 5.12 | 0 | 0 | 0 | 12 | 1 | +11 | 76 | 24 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 19.95 | +0.05 | +0.25 | 328 | 31 | 6 | +25 | 5,878 | 5.08 | 0 | 0 | 0 | 29 | 10 | +19 | 60 | 16 | +44 | '23/06/29 | 19.9 | +0.2 | +1.02 | 231 | 42 | 15 | +27 | 5,853 | 5.06 | 0 | 0 | 0 | 3 | 1 | +2 | 45 | 16 | +29 | '23/06/28 | 19.7 | +0.2 | +1.03 | 337 | 13 | 8 | +5 | 5,811 | 5.02 | 0 | 0 | 0 | 29 | 1 | +28 | 42 | 9 | +33 | '23/06/27 | 19.5 | -0.1 | -0.51 | 153 | 13 | 9 | +4 | 5,806 | 5.02 | 0 | 0 | 0 | 13 | 1 | +12 | 26 | 10 | +16 | '23/06/26 | 19.6 | -0.05 | -0.25 | 165 | 7 | 5 | +2 | 5,836 | 5.05 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 9 | -1 | '23/06/21 | 19.65 | +0.15 | +0.77 | 175 | 35 | 4 | +31 | 5,855 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/06/20 | 19.5 | -0.05 | -0.26 | 202 | 0 | 13 | -13 | 5,877 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/19 | 19.55 | -0.1 | -0.51 | 68.7 | 4 | 2 | +2 | 5,890 | 5.09 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '23/06/16 | 19.65 | 0 | 0 | 103 | 10 | 6 | +4 | 5,888 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/15 | 19.65 | +0.1 | +0.51 | 178 | 32 | 7 | +25 | 5,884 | 5.09 | 0 | 0 | 0 | 0 | 31 | -31 | 32 | 38 | -6 | '23/06/14 | 19.55 | +0.05 | +0.26 | 175 | 48 | 5 | +43 | 5,859 | 5.07 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 5 | +47 | '23/06/13 | 19.5 | +0.2 | +1.04 | 181 | 14 | 2 | +12 | 5,816 | 5.03 | 0 | 0 | 0 | 7 | 20 | -13 | 21 | 22 | -1 | '23/06/12 | 19.3 | -0.4 | -2.03 | 919 | 62 | 49 | +13 | 5,804 | 5.02 | 0 | 0 | 0 | 4 | 14 | -10 | 66 | 63 | +3 | '23/06/09 | 19.7 | -0.2 | -1.01 | 374 | 21 | 8 | +13 | 5,790 | 5.01 | 0 | 0 | 0 | 13 | 0 | +13 | 34 | 8 | +26 | '23/06/08 | 19.9 | 0 | 0 | 181 | 5 | 2 | +3 | 5,777 | 5 | 0 | 0 | 0 | 19.3 | 0 | +19.3 | 24.3 | 2 | +22.3 | '23/06/07 | 19.9 | 0 | 0 | 209 | 9 | 2 | +7 | 5,777 | 5 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 2 | +7 | '23/06/06 | 19.9 | 0 | 0 | 158 | 5 | 3 | +2 | 5,770 | 4.99 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 5.52 | 3 | +2.52 | '23/06/05 | 19.9 | +0.1 | +0.51 | 227 | 3 | 2 | +1 | 5,768 | 4.99 | 0 | 0 | 0 | 44 | 0 | +44 | 47 | 2 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 19.8 | 0 | 0 | 235 | 17 | 20 | -3 | 5,770 | 4.99 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 20 | 0 | '23/06/01 | 19.8 | 0 | 0 | 169 | 14 | 7 | +7 | 5,773 | 4.99 | 0 | 0 | 0 | 66 | 0 | +66 | 80 | 7 | +73 | '23/05/31 | 19.8 | 0 | 0 | 148 | 0 | 4 | -4 | 5,766 | 4.99 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 4 | +13 | '23/05/30 | 19.8 | +0.15 | +0.76 | 233 | 4 | 4 | 0 | 5,767 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/29 | 19.65 | +0.05 | +0.26 | 70 | 0 | 2 | -2 | 5,767 | 4.99 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '23/05/26 | 19.6 | 0 | 0 | 126 | 0 | 3 | -3 | 5,769 | 4.99 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 2 | 6.02 | -4.02 | '23/05/25 | 19.6 | -0.15 | -0.76 | 135 | 0 | 3 | -3 | 5,772 | 4.99 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '23/05/24 | 19.75 | -0.05 | -0.25 | 110 | 26 | 9 | +17 | 5,775 | 4.99 | 0 | 0 | 0 | 9 | 25 | -16 | 35 | 34 | +1 | '23/05/23 | 19.8 | +0.1 | +0.51 | 134 | 6 | 4 | +2 | 5,758 | 4.98 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/05/22 | 19.7 | 0 | 0 | 178 | 15 | 0 | +15 | 5,756 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 0 | +17 | '23/05/19 | 19.7 | +0.15 | +0.77 | 119 | 0 | 2 | -2 | 5,741 | 4.96 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/05/18 | 19.55 | +0.05 | +0.26 | 263 | 2 | 0 | +2 | 5,743 | 4.97 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 0 | +17 | '23/05/17 | 19.5 | +0.1 | +0.52 | 212 | 72 | 3 | +69 | 5,741 | 4.96 | 0 | 0 | 0 | 33 | 0 | +33 | 105 | 3 | +102 | '23/05/16 | 19.4 | +0.1 | +0.52 | 128 | 16 | 1 | +15 | 5,672 | 4.9 | 0 | 0 | 0 | 27 | 0 | +27 | 43 | 1 | +42 | '23/05/15 | 19.3 | -0.05 | -0.26 | 220 | 32 | 3 | +29 | 5,657 | 4.89 | 0 | 0 | 0 | 7 | 0 | +7 | 39 | 3 | +36 | '23/05/12 | 19.35 | -0.2 | -1.02 | 230 | 1 | 16 | -15 | 5,628 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 17 | -16 | '23/05/11 | 19.55 | +0.1 | +0.51 | 1,089 | 35 | 63 | -28 | 5,643 | 4.88 | 0 | 0 | 0 | 1 | 9.15 | -8.15 | 36 | 72.2 | -36.2 | '23/05/10 | 19.45 | +0.1 | +0.52 | 57.8 | 0 | 1 | -1 | 5,689 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 19.35 | -0.05 | -0.26 | 93 | 0 | 7 | -7 | 5,690 | 4.92 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 1 | 8.65 | -7.65 | '23/05/08 | 19.4 | 0 | 0 | 109 | 0 | 1 | -1 | 5,697 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 19.4 | 0 | 0 | 63.7 | 0 | 1 | -1 | 5,698 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 19.4 | 0 | 0 | 91.1 | 5 | 5 | 0 | 5,699 | 4.93 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 6 | 6.2 | -0.2 | '23/05/03 | 19.4 | +0.15 | +0.78 | 115 | 11 | 0 | +11 | 5,699 | 4.93 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 0 | +13 | '23/05/02 | 19.25 | +0.1 | +0.52 | 94.4 | 6 | 1 | +5 | 5,688 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/04/28 | 19.15 | +0.05 | +0.26 | 97.8 | 2 | 1 | +1 | 5,683 | 4.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 1.04 | +0.96 | '23/04/27 | 19.1 | -0.1 | -0.52 | 84.5 | 31 | 7 | +24 | 5,682 | 4.91 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 31 | 7.02 | +24 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|