| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.25 | +0.2 | +1.51% | 3.4% | 13.45 | 13.65 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 398 | 533.2萬 | 241 | 1.7張/筆 | 13.39元 | 1.42 | 149.4 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 601 | 803.6萬 | 355 | 1.7張/筆 | 13.36元 | +0.05 (+0.38%) | 連漲連跌: 連2漲 ( +0.25元 / +1.89%) 財報評分: 最新45分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 247 | 124 | +123 | 連4賣→買 | 776 | 0.66% | 5,428 | 5,090 | +338 | 0.29% | 金額(元) | 330萬 | 166萬 | +165萬 | - | - | 7,949萬 | 7,363萬 | +586萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 9 | +8 | 賣→買 | - | - | 216 | 197 | +19 | 0.02% | 金額(元) | 22.7萬 | 12萬 | +10.7萬 | - | - | 310萬 | 282萬 | +27.9萬 | - | 總計 | 張數 | 264 | 133 | +131 | 連4賣→買 | - | - | 5,644 | 5,287 | +357 | 0.3% | 金額(元) | 353萬 | 178萬 | +175萬 | - | - | 8,260萬 | 7,645萬 | +614萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 247 | 124 | +123 | 連4賣→買 | - | - | 5,428 | 5,090 | +338 | 0.29% | 金額(元) | 330萬 | 166萬 | +165萬 | - | - | 7,949萬 | 7,363萬 | +586萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 247 | 124 | +123 | 連4賣→買 | 776 | 0.66% | 5,428 | 5,090 | +338 | 0.29% | 金額(元) | 330萬 | 166萬 | +165萬 | - | - | 7,949萬 | 7,363萬 | +586萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 9 | +8 | 賣→買 | - | - | 216 | 197 | +19 | 0.02% | 金額(元) | 22.7萬 | 12萬 | +10.7萬 | - | - | 310萬 | 282萬 | +27.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 9 | +8 | 賣→買 | - | - | 216 | 197 | +19 | 0.02% | 金額(元) | 22.7萬 | 12萬 | +10.7萬 | - | - | 310萬 | 282萬 | +27.9萬 | - | 總計 | 張數 | 264 | 133 | +131 | 連4賣→買 | - | - | 5,644 | 5,287 | +357 | 0.3% | 金額(元) | 353萬 | 178萬 | +175萬 | - | - | 8,260萬 | 7,645萬 | +614萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.37 (247) | 13.36 (336) | 13.47 (498) | 13.8 (1,047) | 13.86 (1,470) | 14.62 (4,803) | 15.16 (9,381) | 17.1 (3.01萬) | 21.86 (36.8萬) | 21.62 (37.6萬) | 21.36 (38.5萬) | 21.05 (39.6萬) | 14.65 (5,428) | 每股賣出均價 (累計賣張) | 13.37 (124) | 13.34 (444) | 13.38 (505) | 13.75 (1,208) | 13.83 (1,858) | 14.41 (4,602) | 15.05 (8,580) | 17.16 (2.87萬) | 22.2 (37.2萬) | 21.92 (38.1萬) | 21.58 (39.2萬) | 21.37 (39.9萬) | 14.47 (5,090) | 買賣超張數 (佔發行量) | +123 (0.11%) | -108 (0.09%) | -7 (0.01%) | -161 (0.14%) | -388 (0.33%) | +201 (0.17%) | +801 (0.68%) | +1,319 (1.13%) | -3,868 (3.31%) | -4,981 (4.26%) | -7,665 (6.55%) | -3,661 (3.13%) | +338 (0.29%) | 買賣超金額 (佔成交額) | +165萬 (12.31%) | -143萬 (5.74%) | -5.11萬 (0.15%) | -215萬 (2.71%) | -531萬 (4.45%) | +388萬 (1.15%) | +1,309萬 (1.06%) | +2,077萬 (0.69%) | -2.13億 (0.34%) | -2.22億 (0.35%) | -2.49億 (0.38%) | -2.07億 (0.31%) | +586萬 (1.46%) | 目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.66 (163) | 16.66 (163) | 16.66 (163) | 16.66 (163) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.96 (163) | 19.96 (163) | 19.96 (163) | 19.96 (163) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | 0 (0%) | 目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.37 (17) | 13.37 (19) | 13.38 (20) | 13.65 (39) | 13.72 (56) | 14.3 (180) | 14.77 (292) | 15.56 (405) | 17.22 (1,646) | 16.45 (1,834) | 15.68 (2,024) | 14.27 (2,744) | 14.37 (216) | 每股賣出均價 (累計賣張) | 13.38 (9) | 13.36 (17) | 13.48 (25) | 13.66 (40) | 13.78 (63) | 14.25 (173) | 14.71 (275) | 15.11 (376) | 17 (1,427) | 16.38 (1,566) | 15.33 (1,801) | 13.87 (2,520) | 14.32 (197) | 買賣超張數 (佔發行量) | +8 (0.01%) | +2 (0%) | -5 (0%) | -1 (0%) | -7 (0.01%) | +7 (0.01%) | +17 (0.01%) | +29 (0.02%) | +219 (0.19%) | +268 (0.23%) | +223 (0.19%) | +224 (0.19%) | +18.8 (0.02%) | 買賣超金額 (佔成交額) | +10.7萬 (0.8%) | +2.68萬 (0.11%) | -6.94萬 (0.2%) | -1.41萬 (0.02%) | -9.96萬 (0.08%) | +11萬 (0.03%) | +26.5萬 (0.02%) | +61.8萬 (0.02%) | +409萬 (0.01%) | +452萬 (0.01%) | +413萬 (0.01%) | +421萬 (0.01%) | +27.9萬 (0.07%) | 目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.37 (264) | 13.36 (355) | 13.47 (518) | 13.8 (1,086) | 13.86 (1,526) | 14.61 (4,983) | 15.15 (9,673) | 17.07 (3.05萬) | 21.83 (37萬) | 21.59 (37.8萬) | 21.33 (38.7萬) | 21 (39.9萬) | 14.63 (5,644) | 每股賣出均價 (累計賣張) | 13.37 (133) | 13.34 (461) | 13.39 (530) | 13.74 (1,248) | 13.82 (1,921) | 14.41 (4,775) | 15.04 (8,855) | 17.13 (2.91萬) | 22.18 (37.4萬) | 21.89 (38.3萬) | 21.55 (39.4萬) | 21.32 (40.2萬) | 14.46 (5,287) | 買賣超張數 (佔發行量) | +131 (0.11%) | -106 (0.09%) | -12 (0.01%) | -162 (0.14%) | -395 (0.34%) | +208 (0.18%) | +818 (0.7%) | +1,348 (1.15%) | -3,649 (3.12%) | -4,713 (4.03%) | -7,442 (6.36%) | -3,437 (2.94%) | +357 (0.3%) | 買賣超金額 (佔成交額) | +175萬 (13.11%) | -141萬 (5.63%) | -12萬 (0.35%) | -217萬 (2.73%) | -541萬 (4.53%) | +399萬 (1.19%) | +1,336萬 (1.08%) | +2,139萬 (0.71%) | -2.09億 (0.34%) | -2.18億 (0.34%) | -2.45億 (0.38%) | -2.04億 (0.3%) | +614萬 (1.53%) |
目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.37 (247) | 13.36 (336) | 13.47 (498) | 13.8 (1,047) | 13.86 (1,470) | 14.62 (4,803) | 15.16 (9,381) | 17.1 (3.01萬) | 21.86 (36.8萬) | 21.62 (37.6萬) | 21.36 (38.5萬) | 21.24 (38.9萬) | 14.65 (5,428) | 每股賣出均價 (累計賣張) | 13.37 (124) | 13.34 (444) | 13.38 (505) | 13.75 (1,208) | 13.83 (1,858) | 14.41 (4,602) | 15.05 (8,580) | 17.16 (2.87萬) | 22.2 (37.2萬) | 21.92 (38.1萬) | 21.58 (39.2萬) | 21.46 (39.6萬) | 14.47 (5,090) | 買賣超張數 (佔發行量) | +123 (0.11%) | -108 (0.09%) | -7 (0.01%) | -161 (0.14%) | -388 (0.33%) | +201 (0.17%) | +801 (0.68%) | +1,319 (1.13%) | -3,868 (3.31%) | -4,981 (4.26%) | -7,665 (6.55%) | -7,607 (6.5%) | +338 (0.29%) | 買賣超金額 (佔成交額) | +165萬 (12.31%) | -143萬 (5.74%) | -5.11萬 (0.15%) | -215萬 (2.71%) | -531萬 (4.45%) | +388萬 (1.15%) | +1,309萬 (1.06%) | +2,077萬 (0.69%) | -2.13億 (0.34%) | -2.22億 (0.35%) | -2.49億 (0.38%) | -2.48億 (0.37%) | +586萬 (1.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.37 (247) | 13.36 (336) | 13.47 (498) | 13.8 (1,047) | 13.86 (1,470) | 14.62 (4,803) | 15.16 (9,381) | 17.1 (3.01萬) | 21.86 (36.8萬) | 21.62 (37.6萬) | 21.36 (38.5萬) | 21.05 (39.6萬) | 14.65 (5,428) | 每股賣出均價 (累計賣張) | 13.37 (124) | 13.34 (444) | 13.38 (505) | 13.75 (1,208) | 13.83 (1,858) | 14.41 (4,602) | 15.05 (8,580) | 17.16 (2.87萬) | 22.2 (37.2萬) | 21.92 (38.1萬) | 21.58 (39.2萬) | 21.37 (39.9萬) | 14.47 (5,090) | 買賣超張數 (佔發行量) | +123 (0.11%) | -108 (0.09%) | -7 (0.01%) | -161 (0.14%) | -388 (0.33%) | +201 (0.17%) | +801 (0.68%) | +1,319 (1.13%) | -3,868 (3.31%) | -4,981 (4.26%) | -7,665 (6.55%) | -3,661 (3.13%) | +338 (0.29%) | 買賣超金額 (佔成交額) | +165萬 (12.31%) | -143萬 (5.74%) | -5.11萬 (0.15%) | -215萬 (2.71%) | -531萬 (4.45%) | +388萬 (1.15%) | +1,309萬 (1.06%) | +2,077萬 (0.69%) | -2.13億 (0.34%) | -2.22億 (0.35%) | -2.49億 (0.38%) | -2.07億 (0.31%) | +586萬 (1.46%) | 目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.66 (163) | 16.66 (163) | 16.66 (163) | 16.66 (163) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.96 (163) | 19.96 (163) | 19.96 (163) | 19.96 (163) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | 0 (0%) | 目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.37 (17) | 13.37 (19) | 13.38 (20) | 13.65 (39) | 13.72 (56) | 14.3 (180) | 14.77 (292) | 15.56 (405) | 16.08 (1,324) | 15.29 (1,512) | 14.5 (1,702) | 13.39 (2,296) | 14.37 (216) | 每股賣出均價 (累計賣張) | 13.38 (9) | 13.36 (17) | 13.48 (25) | 13.66 (40) | 13.78 (63) | 14.25 (173) | 14.71 (275) | 15.11 (376) | 16.68 (1,354) | 16.06 (1,493) | 15.01 (1,728) | 13.76 (2,322) | 14.32 (197) | 買賣超張數 (佔發行量) | +8 (0.01%) | +2 (0%) | -5 (0%) | -1 (0%) | -7 (0.01%) | +7 (0.01%) | +17 (0.01%) | +29 (0.02%) | -29.9 (0.03%) | +19 (0.02%) | -26 (0.02%) | -26 (0.02%) | +18.8 (0.02%) | 買賣超金額 (佔成交額) | +10.7萬 (0.8%) | +2.68萬 (0.11%) | -6.94萬 (0.2%) | -1.41萬 (0.02%) | -9.96萬 (0.08%) | +11萬 (0.03%) | +26.5萬 (0.02%) | +61.8萬 (0.02%) | -130萬 (0%) | -86.7萬 (0%) | -126萬 (0%) | -122萬 (0%) | +27.9萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.91 (322) | 21.91 (322) | 21.91 (322) | 21.91 (322) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.89 (73) | 22.89 (73) | 22.89 (73) | 22.89 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +249 (0.21%) | +249 (0.21%) | +249 (0.21%) | +249 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +538萬 (0.01%) | +538萬 (0.01%) | +538萬 (0.01%) | +538萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.37 (17) | 13.37 (19) | 13.38 (20) | 13.65 (39) | 13.72 (56) | 14.3 (180) | 14.77 (292) | 15.56 (405) | 17.22 (1,646) | 16.45 (1,834) | 15.68 (2,024) | 14.27 (2,744) | 14.37 (216) | 每股賣出均價 (累計賣張) | 13.38 (9) | 13.36 (17) | 13.48 (25) | 13.66 (40) | 13.78 (63) | 14.25 (173) | 14.71 (275) | 15.11 (376) | 17 (1,427) | 16.38 (1,566) | 15.33 (1,801) | 13.87 (2,520) | 14.32 (197) | 買賣超張數 (佔發行量) | +8 (0.01%) | +2 (0%) | -5 (0%) | -1 (0%) | -7 (0.01%) | +7 (0.01%) | +17 (0.01%) | +29 (0.02%) | +219 (0.19%) | +268 (0.23%) | +223 (0.19%) | +224 (0.19%) | +18.8 (0.02%) | 買賣超金額 (佔成交額) | +10.7萬 (0.8%) | +2.68萬 (0.11%) | -6.94萬 (0.2%) | -1.41萬 (0.02%) | -9.96萬 (0.08%) | +11萬 (0.03%) | +26.5萬 (0.02%) | +61.8萬 (0.02%) | +409萬 (0.01%) | +452萬 (0.01%) | +413萬 (0.01%) | +421萬 (0.01%) | +27.9萬 (0.07%) | 目前股價 13.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.37 (264) | 13.36 (355) | 13.47 (518) | 13.8 (1,086) | 13.86 (1,526) | 14.61 (4,983) | 15.15 (9,673) | 17.07 (3.05萬) | 21.83 (37萬) | 21.59 (37.8萬) | 21.33 (38.7萬) | 21 (39.9萬) | 14.63 (5,644) | 每股賣出均價 (累計賣張) | 13.37 (133) | 13.34 (461) | 13.39 (530) | 13.74 (1,248) | 13.82 (1,921) | 14.41 (4,775) | 15.04 (8,855) | 17.13 (2.91萬) | 22.18 (37.4萬) | 21.89 (38.3萬) | 21.55 (39.4萬) | 21.32 (40.2萬) | 14.46 (5,287) | 買賣超張數 (佔發行量) | +131 (0.11%) | -106 (0.09%) | -12 (0.01%) | -162 (0.14%) | -395 (0.34%) | +208 (0.18%) | +818 (0.7%) | +1,348 (1.15%) | -3,649 (3.12%) | -4,713 (4.03%) | -7,442 (6.36%) | -3,437 (2.94%) | +357 (0.3%) | 買賣超金額 (佔成交額) | +175萬 (13.11%) | -141萬 (5.63%) | -12萬 (0.35%) | -217萬 (2.73%) | -541萬 (4.53%) | +399萬 (1.19%) | +1,336萬 (1.08%) | +2,139萬 (0.71%) | -2.09億 (0.34%) | -2.18億 (0.34%) | -2.45億 (0.38%) | -2.04億 (0.3%) | +614萬 (1.53%) |
目前股價 13.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 13.45 | +0.25 | +1.89 | 1,000 | 247 | 124 | +123 | 776 | 0.66 | 0 | 0 | 0 | 17 | 9 | +8 | 264 | 133 | +131 | 24W16 | 13.2 | -0.95 | -6.71 | 2,691 | 436 | 648 | -212 | 653 | 0.55 | 0 | 0 | 0 | 11 | 24 | -13 | 447 | 672 | -225 | 24W15 | 14.15 | +0.15 | +1.07 | 2,577 | 473 | 501 | -28 | 865 | 0.73 | 0 | 0 | 0 | 13 | 13 | 0 | 486 | 514 | -28 | 24W14 | 14 | -0.05 | -0.36 | 863 | 65 | 228 | -163 | 893 | 0.76 | 0 | 0 | 0 | 10 | 3 | +7 | 75 | 231 | -156 | 24W13 | 14.05 | +0.15 | +1.08 | 1,493 | 249 | 357 | -108 | 1,056 | 0.9 | 0 | 0 | 0 | 5 | 14 | -9 | 254 | 371 | -117 | 24W12 | 13.9 | -0.05 | -0.36 | 1,618 | 411 | 193 | +218 | 1,164 | 0.99 | 0 | 0 | 0 | 37 | 37.3 | -0.33 | 448 | 230 | +218 | 24W11 | 13.95 | -0.25 | -1.76 | 1,461 | 264 | 356 | -92 | 946 | 0.8 | 0 | 0 | 0 | 17 | 13 | +4 | 281 | 369 | -88 | 24W10 | 14.2 | -1.05 | -6.89 | 2,780 | 421 | 948 | -527 | 1,038 | 0.88 | 0 | 0 | 0 | 7 | 10.1 | -3.1 | 428 | 958 | -530 | 24W09 | 15.25 | -0.1 | -0.65 | 1,715 | 454 | 369 | +85 | 1,565 | 1.33 | 0 | 0 | 0 | 11 | 7 | +4 | 465 | 376 | +89 | 24W08 | 15.35 | +0.1 | +0.66 | 2,733 | 857 | 402 | +455 | 1,480 | 1.26 | 0 | 0 | 0 | 18 | 17.6 | +0.43 | 875 | 420 | +455 | 24W07 | 15.25 | +0.7 | +4.81 | 913 | 420 | 60 | +360 | 1,028 | 0.87 | 0 | 0 | 0 | 10 | 7 | +3 | 430 | 67 | +363 | 24W06 | 14.55 | -0.35 | -2.35 | 417 | 57 | 88 | -31 | 668 | 0.57 | 0 | 0 | 0 | 5 | 5 | 0 | 62 | 93 | -31 | 24W05 | 14.9 | -0.15 | -1 | 1,562 | 195 | 208 | -13 | 709 | 0.6 | 0 | 0 | 0 | 16 | 4 | +12 | 211 | 212 | -1 | 24W04 | 15.05 | +0.75 | +5.24 | 2,054 | 456 | 179 | +277 | 782 | 0.66 | 0 | 0 | 0 | 7 | 18 | -11 | 463 | 197 | +266 | 24W03 | 14.3 | -1 | -6.54 | 1,497 | 189 | 256 | -67 | 526 | 0.44 | 0 | 0 | 0 | 26 | 7 | +19 | 215 | 263 | -48 | 24W02 | 15.3 | -0.2 | -1.29 | 1,144 | 179 | 42 | +137 | 732 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 179 | 45 | +134 | 24W01 | 15.5 | -0.4 | -2.52 | 1,055 | 55 | 131 | -76 | 602 | 0.51 | 0 | 0 | 0 | 6 | 5.24 | +0.76 | 61 | 136 | -75.2 | 23W52 | 15.9 | +0.6 | +3.92 | 4,086 | 488 | 218 | +270 | 778 | 0.66 | 0 | 0 | 0 | 10 | 16 | -6 | 498 | 234 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.3 | -0.45 | -2.86 | 1,629 | 171 | 162 | +9 | 519 | 0.44 | 0 | 0 | 0 | 8 | 11 | -3 | 179 | 173 | +6 | 23W50 | 15.75 | +0.1 | +0.64 | 3,174 | 267 | 217 | +50 | 634 | 0.54 | 0 | 0 | 0 | 6 | 10.8 | -4.76 | 273 | 228 | +45.2 | 23W49 | 15.65 | -0.1 | -0.63 | 1,779 | 61 | 132 | -71 | 588 | 0.5 | 0 | 0 | 0 | 6 | 4 | +2 | 67 | 136 | -69 | 23W48 | 15.75 | -0.3 | -1.87 | 2,249 | 97 | 168 | -71 | 671 | 0.57 | 0 | 0 | 0 | 10 | 5 | +5 | 107 | 173 | -66 | 23W47 | 16.05 | -0.1 | -0.62 | 4,265 | 440 | 429 | +11 | 752 | 0.64 | 0 | 0 | 0 | 3 | 2 | +1 | 443 | 431 | +12 | 23W46 | 16.15 | -0.7 | -4.15 | 9,822 | 621 | 762 | -141 | 771 | 0.65 | 0 | 0 | 0 | 19 | 12 | +7 | 640 | 774 | -134 | 23W45 | 16.85 | +2 | +13.47 | 14,717 | 1,112 | 929 | +183 | 925 | 0.79 | 0 | 0 | 0 | 8 | 7 | +1 | 1,120 | 936 | +184 | 23W44 | 14.85 | 0 | 0 | 4,311 | 422 | 241 | +181 | 777 | 0.66 | 0 | 0 | 0 | 3 | 6 | -3 | 425 | 247 | +178 | 23W43 | 14.85 | +2.25 | +17.86 | 7,326 | 448 | 507 | -59 | 832 | 0.71 | 0 | 0 | 0 | 5 | 7 | -2 | 453 | 514 | -61 | 23W42 | 12.6 | -0.95 | -7.01 | 1,258 | 133 | 9 | +124 | 906 | 0.77 | 0 | 0 | 0 | 5 | 5 | 0 | 138 | 14 | +124 | 23W41 | 13.55 | -0.35 | -2.52 | 417 | 17 | 15.1 | +1.91 | 791 | 0.67 | 0 | 0 | 0 | 4 | 1 | +3 | 21 | 16.1 | +4.91 | 23W40 | 13.9 | -0.2 | -1.42 | 735 | 41 | 52 | -11 | 802 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 52 | -9 | 23W39 | 14.1 | -0.35 | -2.42 | 413 | 27 | 32 | -5 | 817 | 0.69 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 37 | -10 | 23W38 | 14.45 | -0.1 | -0.69 | 964 | 212 | 136 | +76 | 905 | 0.77 | 0 | 0 | 0 | 4 | 7 | -3 | 216 | 143 | +73 | 23W37 | 14.55 | -0.7 | -4.59 | 1,259 | 148 | 164 | -16 | 862 | 0.73 | 0 | 0 | 0 | 0 | 4 | -4 | 148 | 168 | -20 | 23W36 | 15.25 | -0.25 | -1.61 | 1,963 | 157 | 446 | -289 | 1,147 | 0.98 | 0 | 0 | 0 | 7 | 12 | -5 | 164 | 458 | -294 | 23W35 | 15.5 | +0.45 | +2.99 | 1,803 | 712 | 297 | +415 | 2,067 | 1.76 | 0 | 0 | 0 | 3 | 3 | 0 | 715 | 300 | +415 | 23W34 | 15.05 | +0.15 | +1.01 | 1,410 | 421 | 235 | +186 | 1,632 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 421 | 236 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 14.9 | -0.1 | -0.67 | 2,650 | 674 | 475 | +199 | 1,692 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 674 | 477 | +197 | 23W32 | 15 | -1.3 | -7.98 | 2,666 | 317 | 492 | -175 | 1,478 | 1.26 | 0 | 0 | 0 | 6 | 16 | -10 | 323 | 508 | -185 | 23W31 | 16.3 | -0.2 | -1.21 | 4,225 | 685 | 762 | -77 | 1,545 | 1.32 | 0 | 0 | 0 | 4 | 11 | -7 | 689 | 773 | -84 | 23W30 | 16.5 | +0.45 | +2.8 | 8,952 | 1,857 | 1,434 | +423 | 1,520 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,857 | 1,434 | +423 | 23W29 | 16.05 | -0.75 | -4.46 | 3,819 | 746 | 912 | -166 | 1,224 | 1.04 | 0 | 0 | 0 | 1 | 1 | 0 | 747 | 913 | -166 | 23W28 | 16.8 | -1.4 | -7.69 | 4,909 | 846 | 798 | +48 | 1,551 | 1.32 | 0 | 0 | 0 | 3 | 10 | -7 | 849 | 808 | +41 | 23W27 | 18.2 | +0.55 | +3.12 | 17,102 | 2,333 | 3,409 | -1,076 | 1,414 | 1.2 | 0 | 0 | 0 | 0 | 5 | -5 | 2,333 | 3,414 | -1,081 | 23W26 | 17.65 | -0.15 | -0.84 | 3,295 | 1,120 | 1,001 | +119 | 2,193 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 1,124 | 1,001 | +123 | 23W25 | 17.8 | -0.3 | -1.66 | 2,199 | 447 | 587 | -140 | 2,152 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 587 | -140 | 23W24 | 18.1 | -0.8 | -4.23 | 4,806 | 1,063 | 1,265 | -202 | 2,276 | 1.94 | 0 | 0 | 0 | 7 | 1 | +6 | 1,070 | 1,266 | -196 | 23W23 | 18.9 | -1.05 | -5.26 | 4,676 | 1,353 | 940 | +413 | 2,380 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1,354 | 940 | +414 | 23W22 | 19.95 | +0.45 | +2.31 | 4,651 | 1,120 | 973 | +147 | 1,844 | 1.57 | 0 | 0 | 0 | 12 | 0 | +12 | 1,132 | 973 | +159 | 23W21 | 19.5 | +0.95 | +5.12 | 5,931 | 1,207 | 1,616 | -409 | 1,526 | 1.3 | 0 | 0 | 0 | 13 | 7 | +6 | 1,220 | 1,623 | -403 | 23W20 | 18.55 | -0.15 | -0.8 | 3,699 | 987 | 1,258 | -271 | 1,791 | 1.53 | 0 | 0 | 0 | 27 | 2 | +25 | 1,014 | 1,260 | -246 | 23W19 | 18.7 | -1.3 | -6.5 | 4,951 | 1,750 | 960 | +790 | 3,583 | 3.06 | 0 | 0 | 0 | 6 | 4 | +2 | 1,756 | 964 | +792 | 23W18 | 20 | -0.65 | -3.15 | 3,944 | 730 | 720 | +10 | 2,684 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 720 | +10 | 23W17 | 20.65 | -1.65 | -7.4 | 6,329 | 1,530 | 983 | +547 | 2,644 | 2.26 | 0 | 0 | 0 | 2 | 1 | +1 | 1,532 | 984 | +548 | 23W16 | 22.3 | -0.55 | -2.41 | 12,472 | 1,463 | 1,629 | -166 | 2,102 | 1.79 | 0 | 0 | 0 | 0 | 2 | -2 | 1,463 | 1,631 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.85 | -1.1 | -4.59 | 13,913 | 1,400 | 1,105 | +295 | 2,427 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 1,402 | 1,105 | +297 | 23W14 | 23.95 | -0.95 | -3.82 | 9,568 | 745 | 1,406 | -661 | 2,263 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 1,406 | -661 | 23W13 | 24.9 | +1.9 | +8.26 | 61,279 | 7,108 | 7,375 | -267 | 2,948 | 2.51 | 0 | 0 | 0 | 0 | 14 | -14 | 7,108 | 7,389 | -281 | 23W12 | 23 | +0.05 | +0.22 | 9,995 | 2,293 | 1,600 | +693 | 3,179 | 2.71 | 0 | 0 | 0 | 21 | 0 | +21 | 2,314 | 1,600 | +714 | 23W11 | 22.95 | +0.1 | +0.44 | 32,858 | 3,047 | 4,326 | -1,279 | 2,454 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 3,047 | 4,327 | -1,280 | 23W10 | 22.85 | +0.05 | +0.22 | 12,576 | 2,668 | 2,363 | +305 | 3,523 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,668 | 2,363 | +305 | 23W09 | 22.8 | -0.1 | -0.44 | 2,399 | 655 | 303 | +352 | 3,367 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 303 | +352 | 23W08 | 22.9 | -0.3 | -1.29 | 8,290 | 1,123 | 1,948 | -825 | 2,987 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,123 | 1,948 | -825 | 23W07 | 23.2 | +0.5 | +2.2 | 6,620 | 1,569 | 779 | +790 | 3,711 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,569 | 779 | +790 | 23W06 | 22.7 | -0.8 | -3.4 | 13,542 | 1,773 | 2,539 | -766 | 2,939 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,773 | 2,539 | -766 | 23W05 | 23.5 | +1 | +4.44 | 11,155 | 3,179 | 2,062 | +1,117 | 3,708 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3,179 | 2,062 | +1,117 | 23W03 | 22.5 | -0.05 | -0.22 | 2,604 | 560 | 155 | +405 | 2,717 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 155 | +405 | 23W02 | 22.55 | -0.9 | -3.84 | 32,690 | 2,973 | 4,239 | -1,266 | 2,307 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2,973 | 4,239 | -1,266 | 23W01 | 23.45 | +0.85 | +3.76 | 16,232 | 2,179 | 2,469 | -290 | 3,451 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2,179 | 2,469 | -290 | 22W53 | 22.6 | -0.75 | -3.21 | 21,756 | 2,556 | 2,907 | -351 | 3,693 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2,556 | 2,907 | -351 | 22W52 | 23.35 | -0.65 | -2.71 | 22,569 | 3,670 | 4,471 | -801 | 3,991 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3,670 | 4,471 | -801 | 22W51 | 24 | -0.75 | -3.03 | 12,678 | 1,667 | 2,464 | -797 | 4,792 | 4.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1,667 | 2,465 | -798 | 22W50 | 24.75 | -2.15 | -7.99 | 26,453 | 5,902 | 4,792 | +1,110 | 5,589 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 5,902 | 4,793 | +1,109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 26.9 | +0.7 | +2.67 | 79,040 | 12,379 | 12,663 | -284 | 4,472 | 3.82 | 0 | 0 | 0 | 0 | 3 | -3 | 12,379 | 12,666 | -287 | 22W48 | 26.2 | -0.95 | -3.5 | 49,114 | 11,098 | 8,631 | +2,467 | 4,747 | 4.05 | 0 | 0 | 0 | 0 | 7 | -7 | 11,098 | 8,638 | +2,460 | 22W47 | 27.15 | +0.35 | +1.31 | 97,741 | 14,022 | 16,073 | -2,051 | 2,209 | 1.88 | 0 | 0 | 0 | 0 | 6 | -6 | 14,022 | 16,079 | -2,057 | 22W46 | 26.8 | +2.45 | +10.06 | 165,135 | 21,331 | 21,742 | -410 | 4,328 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21,331 | 21,742 | -410 | 22W45 | 24.35 | +5.2 | +27.15 | 158,535 | 19,322 | 21,175 | -1,852 | 4,774 | 4.08 | 0 | 0 | 0 | 111 | 110 | +1 | 19,434 | 21,285 | -1,852 | 22W44 | 19.15 | +0.05 | +0.26 | 14,991 | 4,645 | 4,395 | +250 | 6,413 | 5.48 | 0 | 0 | 0 | 2 | 0 | +2 | 4,647 | 4,395 | +252 | 22W43 | 19.1 | -2.15 | -10.12 | 24,423 | 7,803 | 6,898 | +905 | 6,116 | 5.22 | 0 | 160 | -160 | 0 | 0 | 0 | 7,803 | 7,058 | +745 | 22W42 | 21.25 | -2.4 | -10.15 | 31,710 | 8,794 | 6,757 | +2,037 | 5,251 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8,794 | 6,757 | +2,037 | 22W41 | 23.65 | +2.4 | +11.29 | 77,693 | 9,556 | 15,090 | -5,534 | 3,257 | 2.78 | 0 | 0 | 0 | 45 | 45 | 0 | 9,601 | 15,135 | -5,534 | 22W40 | 21.25 | -2.15 | -9.19 | 25,697 | 10,983 | 6,699 | +4,284 | 8,722 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10,983 | 6,699 | +4,284 | 22W39 | 23.4 | -1.25 | -5.07 | 30,819 | 8,548 | 7,352 | +1,196 | 4,377 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 8,548 | 7,353 | +1,195 | 22W38 | 24.65 | -1.5 | -5.74 | 54,249 | 7,704 | 6,951 | +753 | 3,081 | 2.63 | 0 | 3 | -3 | 0 | 2 | -2 | 7,704 | 6,956 | +748 | 22W37 | 26.15 | -0.65 | -2.43 | 56,107 | 6,537 | 6,828 | -291 | 2,181 | 1.86 | 2 | 0 | +2 | 0 | 5 | -5 | 6,539 | 6,833 | -294 | 22W36 | 26.8 | -2.15 | -7.43 | 122,437 | 11,967 | 13,530 | -1,563 | 2,307 | 1.97 | 0 | 0 | 0 | 0 | 13 | -13 | 11,967 | 13,543 | -1,576 | 22W35 | 28.95 | +2.15 | +8.02 | 225,499 | 22,911 | 25,479 | -2,568 | 3,865 | 3.3 | 1 | 0 | +1 | 50 | 50 | 0 | 22,962 | 25,529 | -2,567 | 22W34 | 26.8 | +5.25 | +24.36 | 206,388 | 22,279 | 22,692 | -413 | 6,305 | 5.38 | 1 | 0 | +1 | 10 | 10 | 0 | 22,290 | 22,702 | -412 | 22W33 | 21.55 | -3.3 | -13.28 | 112,257 | 13,353 | 25,289 | -11,936 | 6,544 | 5.59 | 0 | 0 | 0 | 209 | 74 | +135 | 13,562 | 25,363 | -11,801 | 22W32 | 24.85 | +1.35 | +5.74 | 27,308 | 2,531 | 895 | +1,636 | 18,474 | 15.8 | 1 | 0 | +1 | 29 | 0.2 | +28.8 | 2,561 | 895 | +1,666 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.5 | +4.2 | +21.76 | 36,014 | 3,240 | 686 | +2,554 | 16,838 | 14.4 | 1 | 0 | +1 | 40 | 0 | +40 | 3,281 | 686 | +2,595 | 22W30 | 19.3 | +6.2 | +47.33 | 166,948 | 11,003 | 10,261 | +742 | 14,439 | 12.3 | 157 | 0 | +157 | 404 | 446 | -42 | 11,564 | 10,707 | +857 | 22W29 | 13.1 | +1.3 | +11.02 | 76,884 | 14,365 | 9,046 | +5,319 | 9,879 | 8.44 | 0 | 0 | 0 | 43 | 0 | +43 | 14,408 | 9,046 | +5,362 | 22W28 | 11.8 | +0.8 | +7.27 | 46,720 | 8,644 | 7,713 | +931 | 4,549 | 3.88 | 0 | 0 | 0 | 12.3 | 0.07 | +12.2 | 8,656 | 7,713 | +943 | 22W27 | 11 | -0.55 | -4.76 | 104,548 | 7,872 | 8,054 | -182 | 3,537 | 3.02 | 0 | 0 | 0 | 52 | 43 | +9 | 7,924 | 8,097 | -173 | 22W26 | 11.55 | -1.25 | -9.77 | 147,742 | 10,508 | 10,309 | +199 | 3,654 | 3.12 | 0 | 0 | 0 | 57 | 43 | +14 | 10,565 | 10,352 | +213 | 22W25 | 12.8 | +1.3 | +11.3 | 144,003 | 9,329 | 9,505 | -176 | 3,466 | 2.96 | 0 | 0 | 0 | 47 | 48 | -1 | 9,376 | 9,553 | -177 | 22W24 | 11.5 | +1.25 | +12.2 | 59,108 | 6,947 | 5,786 | +1,161 | 3,549 | 3.03 | 0 | 0 | 0 | 52 | 49 | +3 | 6,999 | 5,835 | +1,164 | 22W23 | 10.25 | -0.1 | -0.97 | 29,092 | 1,618 | 1,746 | -128 | 2,296 | 1.96 | 0 | 0 | 0 | 51 | 53 | -2 | 1,669 | 1,799 | -130 | 22W22 | 10.35 | +1.35 | +15 | 24,201 | 2,150 | 2,039 | +111 | 2,394 | 2.04 | 0 | 0 | 0 | 4 | 0.67 | +3.33 | 2,154 | 2,040 | +114 | 22W21 | 9 | +0.7 | +8.43 | 2,294 | 239 | 153 | +86 | 2,237 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 153 | +86 | 22W20 | 8.3 | -0.51 | -5.79 | 1,580 | 48 | 94 | -46 | 2,142 | 1.83 | 0 | 0 | 0 | 0 | 23 | -23 | 48 | 117 | -69 | 22W19 | 8.81 | -0.19 | -2.11 | 370 | 28 | 33 | -5 | 2,188 | 1.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 33 | -5.01 | 22W18 | 9 | -0.46 | -4.86 | 563 | 15 | 34 | -19 | 2,193 | 1.87 | 0 | 0 | 0 | 0 | 0.18 | -0.17 | 15 | 34.2 | -19.2 | 22W17 | 9.46 | +0.18 | +1.94 | 474 | 12 | 47 | -35 | 2,212 | 1.89 | 0 | 0 | 0 | 28 | 0 | +28 | 40 | 47 | -7 | 22W16 | 9.28 | -0.26 | -2.73 | 480 | 87 | 118 | -31 | 2,257 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 118 | -31 | 22W15 | 9.54 | -0.04 | -0.42 | 326 | 19 | 62 | -43 | 2,238 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 62 | -43 | 22W14 | 9.58 | -0.2 | -2.04 | 538 | 69 | 75 | -6 | 2,281 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 75 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 9.78 | +0.38 | +4.04 | 650 | 55 | 35 | +20 | 2,287 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 35 | +20 | 22W12 | 9.4 | +0.2 | +2.17 | 687 | 159 | 83 | +76 | 2,267 | 1.93 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 159 | 84 | +75 | 22W11 | 9.2 | -0.35 | -3.66 | 1,000 | 55 | 87 | -32 | 2,191 | 1.87 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 57 | 88.1 | -31.1 | 22W10 | 9.55 | +0.04 | +0.42 | 293 | 47 | 15 | +32 | 2,223 | 1.89 | 0 | 0 | 0 | 3 | 2.02 | +0.98 | 50 | 17 | +33 | 22W09 | 9.51 | -0.54 | -5.37 | 889 | 55 | 112 | -57 | 2,180 | 1.86 | 0 | 0 | 0 | 4 | 5.43 | -1.43 | 59 | 117 | -58.4 | 22W08 | 10.05 | +0.17 | +1.72 | 827 | 90 | 103 | -13 | 2,265 | 1.93 | 0 | 0 | 0 | 6 | 2.34 | +3.66 | 96 | 105 | -9.34 | 22W07 | 9.88 | +0.4 | +4.22 | 1,031 | 246 | 144 | +102 | 2,278 | 1.94 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 250 | 144 | +106 | 22W05 | 9.48 | -0.36 | -3.66 | 758 | 109 | 59 | +50 | 2,128 | 1.81 | 0 | 0 | 0 | 6 | 9.01 | -3.01 | 115 | 68 | +47 | 22W04 | 9.84 | -0.06 | -0.61 | 1,108 | 88 | 99 | -11 | 2,078 | 1.77 | 0 | 0 | 0 | 0 | 6 | -6 | 88 | 105 | -17 | 22W03 | 9.9 | -0.75 | -7.04 | 2,903 | 182 | 327 | -145 | 2,033 | 1.73 | 0 | 0 | 0 | 2.45 | 1.46 | +0.99 | 184 | 328 | -144 | 22W02 | 10.65 | -0.5 | -4.48 | 8,711 | 590 | 453 | +137 | 2,178 | 1.86 | 0 | 0 | 0 | 7.36 | 9.06 | -1.69 | 597 | 462 | +135 | 22W01 | 11.15 | -0.05 | -0.45 | 10,851 | 563 | 512 | +51 | 2,041 | 1.74 | 0 | 0 | 0 | 4.07 | 3.42 | +0.65 | 567 | 515 | +51.7 | 21W52 | 11.2 | +1.2 | +12 | 18,415 | 742 | 756 | -14 | 1,990 | 1.7 | 0 | 0 | 0 | 23.1 | 33.2 | -10.1 | 765 | 789 | -24.1 | 21W51 | 10 | +1.17 | +13.25 | 7,435 | 435 | 444 | -9 | 2,004 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 444 | -9 | 21W50 | 8.83 | +0.16 | +1.85 | 355 | 36 | 14 | +22 | 2,013 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | 21W49 | 8.67 | -0.01 | -0.12 | 197 | 14 | 24 | -10 | 1,991 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 21W48 | 8.68 | 0 | 0 | 382 | 9 | 30 | -21 | 2,001 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | 21W47 | 8.68 | -0.2 | -2.25 | 784 | 57 | 54 | +3 | 2,022 | 1.72 | 0 | 0 | 0 | 5 | 0 | +5 | 62 | 54 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 8.88 | -0.16 | -1.77 | 533 | 25 | 18 | +7 | 2,019 | 1.72 | 0 | 0 | 0 | 6 | 1 | +5 | 31 | 19 | +12 | 21W45 | 9.04 | +0.29 | +3.31 | 3,188 | 139 | 103 | +36 | 2,012 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 103 | +36 | 21W44 | 8.75 | +0.32 | +3.8 | 2,047 | 72 | 121 | -49 | 1,976 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 125 | -53 | 21W43 | 8.43 | 0 | 0 | 281 | 8 | 6 | +2 | 2,025 | 1.73 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 6 | +8 | 21W42 | 8.43 | -0.08 | -0.94 | 139 | 6 | 4 | +2 | 2,023 | 1.72 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 4 | +6 | 21W41 | 8.51 | -0.15 | -1.73 | 158 | 14 | 10 | +4 | 2,021 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 11 | +3 | 21W40 | 8.66 | -0.1 | -1.14 | 212 | 15 | 41 | -26 | 2,015 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 42 | -27 | 21W39 | 8.76 | +0.07 | +0.81 | 185 | 0 | 22 | -22 | 2,061 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 21W38 | 8.69 | +0.24 | +2.84 | 208 | 13 | 9 | +4 | 2,083 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W37 | 8.45 | -0.15 | -1.74 | 175 | 9 | 16 | -7 | 2,079 | 1.77 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 16 | -7 | 21W36 | 8.6 | +0.13 | +1.53 | 670 | 72 | 117 | -45 | 2,086 | 1.78 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 117 | -41 | 21W35 | 8.47 | +0.15 | +1.8 | 288 | 12 | 61 | -49 | 2,131 | 1.82 | 0 | 0 | 0 | 9 | 1 | +8 | 21 | 62 | -41 | 21W34 | 8.32 | -0.42 | -4.81 | 459 | 4 | 85 | -81 | 2,180 | 1.86 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 87 | -82 | 21W33 | 8.74 | -0.23 | -2.56 | 364 | 11 | 87 | -76 | 2,261 | 1.93 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 88 | -76 | 21W32 | 8.97 | +0.06 | +0.67 | 326 | 4 | 66 | -62 | 2,337 | 1.99 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 67 | -61 | 21W31 | 8.91 | -0.02 | -0.22 | 882 | 86 | 155 | -69 | 2,399 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 155 | -69 | 21W30 | 8.93 | -0.02 | -0.22 | 763 | 39 | 143 | -104 | 2,468 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 143 | -104 | 21W29 | 8.95 | -0.15 | -1.65 | 853 | 27 | 224 | -197 | 2,572 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 224 | -197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 9.1 | +0.1 | +1.11 | 696 | 24 | 99 | -75 | 2,769 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 99 | -75 | 21W27 | 9 | +0.07 | +0.78 | 367 | 8 | 108 | -100 | 2,848 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 108 | -100 | 21W26 | 8.93 | -0.06 | -0.67 | 532 | 12 | 120 | -108 | 2,948 | 2.51 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 120 | -108 | 21W25 | 8.99 | +0.04 | +0.45 | 379 | 19 | 114 | -95 | 3,056 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 114 | -95 | 21W24 | 8.95 | -0.04 | -0.44 | 619 | 81 | 132 | -51 | 3,206 | 2.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 81 | 132 | -51 | 21W23 | 8.99 | -0.39 | -4.16 | 1,097 | 169 | 208 | -39 | 3,257 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 208 | -39 | 21W22 | 9.38 | +0.43 | +4.8 | 484 | 95 | 97 | -2 | 3,296 | 2.81 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 95 | 97 | -1.99 | 21W21 | 8.95 | -0.15 | -1.65 | 1,688 | 453 | 358 | +95 | 3,340 | 2.85 | 0 | 0 | 0 | 4 | 1 | +3 | 457 | 359 | +98 | 21W20 | 9.1 | -1.9 | -17.27 | 3,827 | 720 | 1,064 | -344 | 3,253 | 2.78 | 0 | 0 | 0 | 43 | 41 | +2 | 763 | 1,105 | -342 | 21W19 | 11 | -0.95 | -7.95 | 9,119 | 932 | 1,308 | -376 | 3,553 | 3.03 | 0 | 0 | 0 | 12 | 11 | +1 | 944 | 1,319 | -375 | 21W18 | 11.95 | +0.35 | +3.02 | 3,822 | 925 | 277 | +648 | 3,917 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 926 | 277 | +649 | 21W17 | 11.6 | 0 | 0 | 9,462 | 1,349 | 839 | +510 | 3,267 | 2.79 | 0 | 0 | 0 | 0 | 3 | -3 | 1,349 | 842 | +507 | 21W16 | 11.6 | +1 | +9.43 | 16,095 | 1,030 | 1,097 | -67 | 2,731 | 2.33 | 0 | 0 | 0 | 8.03 | 3.03 | +5 | 1,038 | 1,100 | -62 | 21W15 | 10.6 | +0.75 | +7.61 | 5,062 | 427 | 235 | +192 | 2,798 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 430 | 235 | +195 | 21W14 | 9.85 | -0.3 | -2.96 | 1,437 | 164 | 52 | +112 | 2,606 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 52 | +112 | 21W13 | 10.15 | -0.1 | -0.98 | 3,912 | 351 | 798 | -447 | 2,494 | 2.13 | 0 | 0 | 0 | 0 | 13 | -13 | 351 | 811 | -460 | 21W12 | 10.25 | +0.44 | +4.49 | 6,282 | 343 | 3,512 | -3,169 | 2,941 | 2.51 | 0 | 0 | 0 | 0 | 13 | -13 | 343 | 3,525 | -3,182 | 21W11 | 9.81 | +0.66 | +7.21 | 2,317 | 178 | 107 | +71 | 6,110 | 5.22 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 107 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 9.15 | +0.07 | +0.77 | 468 | 82 | 100 | -18 | 6,039 | 5.16 | 0 | 0 | 0 | 1 | 14 | -13 | 83 | 114 | -31 | 21W09 | 9.08 | +0.02 | +0.22 | 843 | 156 | 80.1 | +75.9 | 6,057 | 5.17 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 80.1 | +76.9 | 21W08 | 9.06 | +0.55 | +6.46 | 621 | 124 | 48 | +76 | 5,990 | 5.11 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 49 | +76 | 21W06 | 8.51 | -0.09 | -1.05 | 553 | 43 | 69 | -26 | 5,914 | 5.05 | 0 | 0 | 0 | 9 | 5 | +4 | 52 | 74 | -22 | 21W05 | 8.6 | -0.2 | -2.27 | 440 | 36 | 74 | -38 | 5,940 | 5.07 | 0 | 0 | 0 | 2.09 | 1.1 | +0.99 | 38.1 | 75.1 | -37 | 21W04 | 8.8 | -0.21 | -2.33 | 1,292 | 150 | 208 | -58 | 5,954 | 5.08 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 151 | 209 | -58 | 21W03 | 9.01 | -0.74 | -7.59 | 6,471 | 271 | 437 | -166 | 5,956 | 5.09 | 0 | 0 | 0 | 5 | 0 | +5 | 276 | 437 | -161 | 21W02 | 9.75 | +0.01 | +0.1 | 4,285 | 337 | 258 | +79 | 6,102 | 5.21 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 341 | 262 | +78.9 | 21W01 | 9.74 | +0.58 | +6.33 | 6,412 | 264 | 275 | -11 | 6,003 | 5.13 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 264 | 276 | -12.1 | 20W52 | 9.16 | -0.25 | -2.66 | 3,260 | 234 | 264 | -30 | 5,998 | 5.12 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 236 | 265 | -29 | 20W51 | 9.41 | +0.68 | +7.79 | 4,145 | 190 | 81 | +109 | 6,024 | 5.14 | 0 | 0 | 0 | 0.16 | 2 | -1.85 | 190 | 83 | +107 | 20W50 | 8.73 | -0.39 | -4.28 | 2,101 | 49 | 97 | -48 | 5,915 | 5.05 | 0 | 0 | 0 | 5 | 4 | +1 | 54 | 101 | -47 | 20W49 | 9.12 | +0.77 | +9.22 | 8,655 | 388 | 407 | -19 | 5,963 | 5.09 | 0 | 0 | 0 | 5 | 4 | +1 | 393 | 411 | -18 | 20W48 | 8.35 | +0.09 | +1.09 | 487 | 44 | 26 | +18 | 5,983 | 5.11 | 0 | 0 | 0 | 2 | 1 | +1 | 46 | 27 | +19 | 20W47 | 8.26 | +0.06 | +0.73 | 484 | 31 | 8 | +23 | 5,968 | 5.1 | 0 | 0 | 0 | 3 | 7 | -4 | 34 | 15 | +19 | 20W46 | 8.2 | +0.11 | +1.36 | 465 | 48 | 63 | -15 | 5,948 | 5.08 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 63 | -9 | 20W45 | 8.09 | +0.04 | +0.5 | 456 | 43 | 16 | +27 | 5,931 | 5.06 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 23 | +20 | 20W44 | 8.05 | -0.26 | -3.13 | 7,801 | 207 | 227 | -20 | 5,904 | 5.04 | 0 | 0 | 0 | 17 | 1 | +16 | 224 | 228 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.31 | -0.09 | -1.07 | 2,738 | 162 | 167 | -5 | 5,899 | 5.04 | 0 | 0 | 0 | 6 | 4 | +2 | 168 | 171 | -3 | 20W42 | 8.4 | +0.3 | +3.7 | 4,342 | 324 | 176 | +148 | 5,904 | 5.04 | 0 | 0 | 0 | 0 | 15 | -15 | 324 | 191 | +133 | 20W41 | 8.1 | +0.02 | +0.25 | 940 | 108 | 66 | +42 | 5,782 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 66 | +42 | 20W40 | 8.08 | +0.43 | +5.62 | 1,986 | 119 | 80 | +39 | 5,727 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 80 | +39 | 20W39 | 7.65 | -0.45 | -5.56 | 4,639 | 125 | 148 | -23 | 5,688 | 4.86 | 0 | 0 | 0 | 0 | 4 | -4 | 125 | 152 | -27 | 20W38 | 8.1 | -0.1 | -1.22 | 824 | 64 | 18 | +46 | 5,709 | 4.87 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 24 | +40 | 20W37 | 8.2 | +0.08 | +0.99 | 1,203 | 60 | 70 | -10 | 5,677 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 70 | -10 | 20W36 | 8.12 | +0.15 | +1.88 | 545 | 45 | 17 | +28 | 5,729 | 4.89 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 18 | +27 | 20W35 | 7.97 | +0.27 | +3.51 | 341 | 30 | 34 | -4 | 5,701 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 20W34 | 7.7 | +0.1 | +1.32 | 1,215 | 48 | 89 | -41 | 5,705 | 4.87 | 0 | 0 | 0 | 4 | 5 | -1 | 52 | 94 | -42 | 20W33 | 7.6 | +0.28 | +3.83 | 533 | 40 | 22 | +18 | 5,728 | 4.89 | 0 | 0 | 0 | 2 | 4 | -2 | 42 | 26 | +16 | 20W32 | 7.32 | -0.16 | -2.14 | 541 | 28 | 53 | -25 | 5,707 | 4.87 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 61 | -33 | 20W31 | 7.48 | -0.13 | -1.71 | 594 | 30 | 38 | -8 | 5,732 | 4.89 | 0 | 0 | 0 | 7 | 3 | +4 | 37 | 41 | -4 | 20W30 | 7.61 | +0.1 | +1.33 | 8,329 | 115 | 141 | -26 | 5,720 | 4.88 | 0 | 0 | 0 | 7 | 1 | +6 | 122 | 142 | -20 | 20W29 | 7.51 | -0.05 | -0.66 | 1,002 | 25 | 9 | +16 | 5,790 | 4.94 | 0 | 0 | 0 | 4 | 6 | -2 | 29 | 15 | +14 | 20W28 | 7.56 | +0.21 | +2.86 | 1,206 | 45 | 50 | -5 | 5,771 | 4.93 | 0 | 0 | 0 | 12 | 6 | +6 | 57 | 56 | +1 | 20W27 | 7.35 | -0.05 | -0.68 | 346 | 5 | 12 | -7 | 5,762 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 20W26 | 7.4 | +0.01 | +0.14 | 123 | 14 | 2 | +12 | 5,769 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 7.39 | +0.24 | +3.36 | 144 | 11 | 5 | +6 | 5,757 | 4.92 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | 20W24 | 7.15 | -0.08 | -1.11 | 546 | 22 | 20 | +2 | 5,756 | 4.91 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 20 | +3 | 20W23 | 7.23 | +0.13 | +1.83 | 152 | 5 | 0 | +5 | 5,751 | 4.91 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 1 | +5 | 20W22 | 7.1 | +0.01 | +0.14 | 218 | 9 | 6 | +3 | 5,746 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 20W21 | 7.09 | +0.04 | +0.57 | 89.7 | 3 | 13 | -10 | 5,739 | 4.9 | 0 | 0 | 0 | 7 | 1 | +6 | 10 | 14 | -4 | 20W20 | 7.05 | -0.15 | -2.08 | 260 | 4 | 28 | -24 | 5,731 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 20W19 | 7.2 | +0.27 | +3.9 | 288 | 5 | 20 | -15 | 5,751 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 20W18 | 6.93 | +0.18 | +2.67 | 233 | 55 | 0 | +55 | 5,766 | 4.92 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 5 | +50 | 20W17 | 6.75 | +0.06 | +0.9 | 141 | 2 | 21 | -19 | 5,711 | 4.88 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 24 | -22 | 20W16 | 6.69 | +0.09 | +1.36 | 555 | 38 | 11 | +27 | 5,730 | 4.89 | 0 | 0 | 0 | 5 | 2 | +3 | 43 | 13 | +30 | 20W15 | 6.6 | +0.18 | +2.8 | 370 | 9 | 11 | -2 | 5,703 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 20W14 | 6.42 | +0.07 | +1.1 | 245 | 7 | 5 | +2 | 5,708 | 4.87 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 10 | -3 | 20W13 | 6.35 | +0.1 | +1.6 | 616 | 4 | 7 | -3 | 5,706 | 4.87 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | 20W12 | 6.25 | -0.59 | -8.63 | 1,031 | 18 | 49 | -31 | 5,709 | 4.87 | 0 | 0 | 0 | 4 | 4 | 0 | 22 | 53 | -31 | 20W11 | 6.84 | -0.46 | -6.3 | 660 | 18 | 42 | -24 | 5,713 | 4.88 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 49 | -31 | 20W10 | 7.3 | -0.02 | -0.27 | 251 | 12 | 0 | +12 | 5,730 | 4.89 | 0 | 0 | 0 | 7 | 6 | +1 | 19 | 6 | +13 | 20W09 | 7.32 | -0.18 | -2.4 | 136 | 3 | 4 | -1 | 5,676 | 4.85 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 7 | -3 | 20W08 | 7.5 | -0.11 | -1.45 | 449 | 6 | 1 | +5 | 5,677 | 4.85 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 7.61 | +0.01 | +0.13 | 451 | 11 | 17 | -6 | 5,672 | 4.84 | 0 | 0 | 0 | 4 | 3 | +1 | 15 | 20 | -5 | 20W06 | 7.6 | -0.16 | -2.06 | 695 | 14 | 37 | -23 | 5,678 | 4.85 | 0 | 0 | 0 | 5 | 6 | -1 | 19 | 43 | -24 | 20W05 | 7.76 | -0.94 | -10.8 | 832 | 0 | 28 | -28 | 5,701 | 4.87 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 31 | -28 | 20W04 | 8.7 | +0.03 | +0.35 | 3,582 | | | | 5,729 | 4.89 | | | | | | | | | | 20W03 | 8.67 | +0.47 | +5.73 | 1,818 | 26 | 9 | +17 | 5,729 | 4.89 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 15 | +11 | 20W02 | 8.2 | -0.06 | -0.73 | 202 | 39 | 8 | +31 | 5,711 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | 20W01 | 8.26 | +0.05 | +0.61 | 134 | 20 | 13 | +7 | 5,683 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 19W52 | 8.21 | -0.01 | -0.12 | 458 | 2 | 34.1 | -32.1 | 5,676 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34.1 | -32.1 | 19W51 | 8.22 | +0.02 | +0.24 | 393 | 2 | 0 | +2 | 5,717 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W50 | 8.2 | +0.04 | +0.49 | 256 | 10 | 1 | +9 | 5,715 | 4.88 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 1 | +11 | 19W49 | 8.16 | 0 | 0 | 98.9 | | | | 5,706 | 4.87 | | | | | | | | | | 19W48 | 8.16 | -0.09 | -1.09 | 220 | 0 | 10 | -10 | 5,706 | 4.87 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 11 | -7 | 19W47 | 8.25 | +0.05 | +0.61 | 273 | 7 | 5 | +2 | 5,716 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 19W46 | 8.2 | -0.06 | -0.73 | 506 | 0 | 0 | 0 | 5,714 | 4.88 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 19W45 | 8.26 | +0.09 | +1.1 | 1,965 | 0 | 9 | -9 | 5,679 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W44 | 8.17 | -0.03 | -0.37 | 232 | 9 | 0 | +9 | 5,688 | 4.86 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 0 | +13 | 19W43 | 8.2 | 0 | 0 | 300 | 0 | 8 | -8 | 5,679 | 4.85 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | 19W42 | 8.2 | -0.07 | -0.85 | 204 | 11 | 0 | +11 | 5,687 | 4.86 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 8.27 | +0.03 | +0.36 | 47.7 | 0 | 1 | -1 | 5,676 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 8.24 | -0.06 | -0.72 | 116 | 0 | 8 | -8 | 5,677 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W39 | 8.3 | +0.03 | +0.36 | 279 | 0 | 11 | -11 | 5,685 | 4.85 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 18 | -18 | 19W38 | 8.27 | -0.16 | -1.9 | 718 | 16 | 12 | +4 | 5,696 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 19W37 | 8.43 | -0.01 | -0.12 | 696 | 0 | 0 | 0 | 5,735 | 4.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W36 | 8.44 | +0.14 | +1.69 | 1,145 | 6 | 1 | +5 | 5,735 | 4.9 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 6 | 1.61 | +4.39 | 19W35 | 8.3 | -0.03 | -0.36 | 156 | 0 | 1 | -1 | 5,730 | 4.89 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 2.2 | -1.2 | 19W34 | 8.33 | -0.08 | -0.95 | 261 | 12 | 17 | -5 | 5,731 | 4.89 | 0 | 0 | 0 | 3.82 | 0.02 | +3.81 | 15.8 | 17 | -1.19 | 19W33 | 8.41 | +0.13 | +1.57 | 627 | 6 | 0 | +6 | 5,748 | 4.91 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | 19W32 | 8.28 | -0.12 | -1.43 | 162 | 1 | 8 | -7 | 5,742 | 4.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 9 | -6 | 19W31 | 8.4 | -0.22 | -2.55 | 278 | 0 | 1 | -1 | 5,749 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W30 | 8.62 | +0.02 | +0.23 | 286 | 0 | 4 | -4 | 5,750 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W29 | 8.6 | +0.14 | +1.65 | 448 | 17 | 4 | +13 | 5,754 | 4.91 | 0 | 0 | 0 | 0.24 | 3.35 | -3.11 | 17.2 | 7.35 | +9.89 | 19W28 | 8.46 | -0.03 | -0.35 | 204 | 0 | 7 | -7 | 5,741 | 4.9 | 0 | 0 | 0 | 0.12 | 0 | +0.11 | 0.12 | 7 | -6.89 | 19W27 | 8.49 | +0.11 | +1.31 | 241 | | | | 5,748 | 4.91 | | | | | | | | | | 19W26 | 8.38 | -0.04 | -0.48 | 366 | 5 | 6 | -1 | 5,748 | 4.91 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 7 | -1 | 19W25 | 8.42 | -0.03 | -0.36 | 348 | 15 | 0 | +15 | 5,749 | 4.91 | 0 | 0 | 0 | 2.7 | 1.7 | +1 | 17.7 | 1.7 | +16 | 19W24 | 8.45 | -0.01 | -0.12 | 582 | 1 | 0 | +1 | 5,734 | 4.9 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1 | 0.46 | +0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 8.46 | -0.08 | -0.94 | 140 | 0 | 0 | 0 | 5,733 | 4.89 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 0 | 1.31 | -1.31 | 19W22 | 8.54 | -0.1 | -1.16 | 185 | 2 | 0 | +2 | 5,733 | 4.89 | 0 | 0 | 0 | 1.77 | 0 | +1.77 | 3.77 | 0 | +3.77 | 19W21 | 8.64 | +0.08 | +0.93 | 260 | 5 | 0 | +5 | 5,731 | 4.89 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 6 | 0.16 | +5.84 | 19W20 | 8.56 | -0.26 | -2.95 | 228 | 0 | 0 | 0 | 5,723 | 4.89 | 0 | 0 | 0 | 3.16 | 1 | +2.15 | 3.16 | 1 | +2.15 | 19W19 | 8.82 | -0.15 | -1.67 | 84 | 0 | 10 | -10 | 5,734 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W18 | 8.97 | -0.03 | -0.33 | 123 | 0 | 0.01 | -0.01 | 5,733 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19W17 | 9 | +0.03 | +0.33 | 475 | 9 | 3 | +6 | 5,733 | 4.89 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 10 | 4.52 | +5.48 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|