| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.45 | 22.15 | +0.3 | +1.35% | 0.9% | 22.3 | 22.5 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 645.1萬 | 138 | 2.1張/筆 | 22.36元 | 0.68 | 24.94 | 3.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 294.6萬 | 131 | 1張/筆 | 22.12元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.35%) 財報評分: 最新53分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 223 | 203 | +20 | 賣→買 | 7,530 | 6.51% | 6,603 | 7,297 | -693 | 0.6% | 金額(元) | 494萬 | 451萬 | +43萬 | - | - | 1.56億 | 1.73億 | -1,629萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 107 | -89 | 買→賣 | - | - | 256 | 381 | -126 | 0.11% | 金額(元) | 40萬 | 237萬 | -197萬 | - | - | 587萬 | 885萬 | -298萬 | - | 總計 | 張數 | 241 | 310 | -69 | 連2買→2賣 | - | - | 6,859 | 7,678 | -819 | 0.71% | 金額(元) | 534萬 | 687萬 | -154萬 | - | - | 1.62億 | 1.81億 | -1,927萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 223 | 203 | +20 | 賣→買 | - | - | 6,603 | 7,297 | -693 | 0.6% | 金額(元) | 494萬 | 451萬 | +43萬 | - | - | 1.56億 | 1.73億 | -1,629萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 223 | 203 | +20 | 賣→買 | 7,530 | 6.51% | 6,603 | 7,297 | -693 | 0.6% | 金額(元) | 494萬 | 451萬 | +43萬 | - | - | 1.56億 | 1.73億 | -1,629萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 18 | 107 | -89 | 買→賣 | - | - | 256 | 381 | -126 | 0.11% | 金額(元) | 40萬 | 237萬 | -197萬 | - | - | 587萬 | 885萬 | -298萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 107 | -89 | 買→賣 | - | - | 256 | 381 | -126 | 0.11% | 金額(元) | 40萬 | 237萬 | -197萬 | - | - | 587萬 | 885萬 | -298萬 | - | 總計 | 張數 | 241 | 310 | -69 | 連2買→2賣 | - | - | 6,859 | 7,678 | -819 | 0.71% | 金額(元) | 534萬 | 687萬 | -154萬 | - | - | 1.62億 | 1.81億 | -1,927萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.28 (29) | 22.15 (223) | 22.27 (320) | 22.49 (522) | 23.05 (1,103) | 23.97 (5,637) | 23.19 (9,340) | 22.47 (1.14萬) | 21.82 (1.34萬) | 20.71 (2.09萬) | 20.4 (2.44萬) | 21.46 (3.35萬) | 23.66 (6,603) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.21 (203) | 22.19 (425) | 22.56 (757) | 22.92 (1,190) | 24.06 (6,029) | 23.32 (9,218) | 22.73 (1.07萬) | 22.15 (1.23萬) | 20.87 (1.98萬) | 20.49 (2.34萬) | 21.52 (3.3萬) | 23.64 (7,297) | 買賣超張數 (佔發行量) | -95 (0.08%) | +20 (0.02%) | -105 (0.09%) | -235 (0.2%) | -86.5 (0.07%) | -391 (0.34%) | +123 (0.11%) | +700 (0.61%) | +1,123 (0.97%) | +1,179 (1.02%) | +1,026 (0.89%) | +493 (0.43%) | -693 (0.6%) | 買賣超金額 (佔成交額) | -211萬 (22.5%) | +43萬 (2.31%) | -231萬 (6.02%) | -534萬 (6.63%) | -183萬 (1.22%) | -993萬 (1.08%) | +165萬 (0.12%) | +1,297萬 (0.71%) | +2,043萬 (0.9%) | +2,121萬 (0.53%) | +1,886萬 (0.36%) | +888萬 (0.09%) | -1,629萬 (1.58%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.84 (30) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (9) | 24.51 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.9萬 (0%) | -15.6萬 (0%) | 0 (0%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.27 (11) | 22.21 (18) | 22.36 (53) | 22.47 (67) | 22.77 (96.1) | 23.25 (208) | 22.34 (465) | 20.76 (1,050) | 20.07 (1,533) | 19.82 (1,734) | 19.64 (2,041) | 20.77 (2,708) | 22.96 (256) | 每股賣出均價 (累計賣張) | 22.36 (0.01) | 22.12 (107) | 22.13 (119) | 22.22 (136) | 22.37 (153) | 23.36 (351) | 23.05 (416) | 20.61 (1,015) | 20.02 (1,340) | 19.68 (1,551) | 19.43 (1,937) | 20.46 (2,606) | 23.22 (381) | 買賣超張數 (佔發行量) | +11 (0.01%) | -89 (0.08%) | -66.4 (0.06%) | -68.8 (0.06%) | -57.1 (0.05%) | -143 (0.12%) | +49.2 (0.04%) | +35.4 (0.03%) | +193 (0.17%) | +184 (0.16%) | +105 (0.09%) | +103 (0.09%) | -126 (0.11%) | 買賣超金額 (佔成交額) | +24.5萬 (2.6%) | -197萬 (10.56%) | -146萬 (3.81%) | -151萬 (1.88%) | -124萬 (0.82%) | -336萬 (0.37%) | +80.6萬 (0.06%) | +88.8萬 (0.05%) | +395萬 (0.17%) | +386萬 (0.1%) | +247萬 (0.05%) | +294萬 (0.03%) | -298萬 (0.29%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.28 (40) | 22.15 (241) | 22.28 (373) | 22.49 (589) | 23.03 (1,199) | 23.94 (5,845) | 23.15 (9,805) | 22.33 (1.24萬) | 21.64 (1.5萬) | 20.64 (2.27萬) | 20.34 (2.64萬) | 21.42 (3.62萬) | 23.63 (6,859) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.18 (310) | 22.18 (544) | 22.51 (893) | 22.86 (1,343) | 24.02 (6,379) | 23.31 (9,634) | 22.55 (1.17萬) | 21.94 (1.36萬) | 20.78 (2.13萬) | 20.41 (2.53萬) | 21.44 (3.56萬) | 23.62 (7,678) | 買賣超張數 (佔發行量) | -84 (0.07%) | -69 (0.06%) | -171 (0.15%) | -304 (0.26%) | -144 (0.12%) | -535 (0.46%) | +172 (0.15%) | +735 (0.64%) | +1,317 (1.14%) | +1,362 (1.18%) | +1,122 (0.97%) | +588 (0.51%) | -819 (0.71%) | 買賣超金額 (佔成交額) | -187萬 (19.89%) | -154萬 (8.25%) | -376萬 (9.83%) | -685萬 (8.51%) | -307萬 (2.04%) | -1,329萬 (1.45%) | +245萬 (0.17%) | +1,385萬 (0.76%) | +2,438萬 (1.08%) | +2,506萬 (0.63%) | +2,115萬 (0.4%) | +1,166萬 (0.12%) | -1,927萬 (1.87%) |
目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.28 (29) | 22.15 (223) | 22.27 (320) | 22.49 (522) | 23.05 (1,103) | 23.97 (5,637) | 23.19 (9,340) | 22.47 (1.14萬) | 21.82 (1.34萬) | 20.71 (2.09萬) | 20.4 (2.44萬) | 20.45 (2.61萬) | 23.66 (6,603) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.21 (203) | 22.19 (425) | 22.56 (757) | 22.92 (1,190) | 24.06 (6,029) | 23.32 (9,218) | 22.73 (1.07萬) | 22.15 (1.23萬) | 20.87 (1.98萬) | 20.49 (2.34萬) | 20.57 (2.56萬) | 23.64 (7,297) | 買賣超張數 (佔發行量) | -95 (0.08%) | +20 (0.02%) | -105 (0.09%) | -235 (0.2%) | -86.5 (0.07%) | -391 (0.34%) | +123 (0.11%) | +700 (0.61%) | +1,123 (0.97%) | +1,179 (1.02%) | +1,026 (0.89%) | +502 (0.43%) | -693 (0.6%) | 買賣超金額 (佔成交額) | -211萬 (22.5%) | +43萬 (2.31%) | -231萬 (6.02%) | -534萬 (6.63%) | -183萬 (1.22%) | -993萬 (1.08%) | +165萬 (0.12%) | +1,297萬 (0.71%) | +2,043萬 (0.9%) | +2,121萬 (0.53%) | +1,886萬 (0.36%) | +713萬 (0.08%) | -1,629萬 (1.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.28 (29) | 22.15 (223) | 22.27 (320) | 22.49 (522) | 23.05 (1,103) | 23.97 (5,637) | 23.19 (9,340) | 22.47 (1.14萬) | 21.82 (1.34萬) | 20.71 (2.09萬) | 20.4 (2.44萬) | 21.46 (3.35萬) | 23.66 (6,603) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.21 (203) | 22.19 (425) | 22.56 (757) | 22.92 (1,190) | 24.06 (6,029) | 23.32 (9,218) | 22.73 (1.07萬) | 22.15 (1.23萬) | 20.87 (1.98萬) | 20.49 (2.34萬) | 21.52 (3.3萬) | 23.64 (7,297) | 買賣超張數 (佔發行量) | -95 (0.08%) | +20 (0.02%) | -105 (0.09%) | -235 (0.2%) | -86.5 (0.07%) | -391 (0.34%) | +123 (0.11%) | +700 (0.61%) | +1,123 (0.97%) | +1,179 (1.02%) | +1,026 (0.89%) | +493 (0.43%) | -693 (0.6%) | 買賣超金額 (佔成交額) | -211萬 (22.5%) | +43萬 (2.31%) | -231萬 (6.02%) | -534萬 (6.63%) | -183萬 (1.22%) | -993萬 (1.08%) | +165萬 (0.12%) | +1,297萬 (0.71%) | +2,043萬 (0.9%) | +2,121萬 (0.53%) | +1,886萬 (0.36%) | +888萬 (0.09%) | -1,629萬 (1.58%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.84 (30) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (9) | 24.51 (38) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.9萬 (0%) | -15.6萬 (0%) | 0 (0%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.27 (11) | 22.21 (18) | 22.36 (53) | 22.47 (67) | 22.77 (96.1) | 23.25 (208) | 22.34 (465) | 20.76 (1,050) | 20.07 (1,533) | 19.85 (1,719) | 19.66 (2,026) | 20.55 (2,596) | 22.96 (256) | 每股賣出均價 (累計賣張) | 22.36 (0.01) | 22.12 (107) | 22.13 (119) | 22.22 (136) | 22.37 (153) | 23.36 (351) | 23.05 (416) | 20.61 (1,015) | 20.02 (1,340) | 19.7 (1,536) | 19.44 (1,922) | 20.29 (2,505) | 23.22 (381) | 買賣超張數 (佔發行量) | +11 (0.01%) | -89 (0.08%) | -66.4 (0.06%) | -68.8 (0.06%) | -57.1 (0.05%) | -143 (0.12%) | +49.2 (0.04%) | +35.4 (0.03%) | +193 (0.17%) | +184 (0.16%) | +105 (0.09%) | +91.6 (0.08%) | -126 (0.11%) | 買賣超金額 (佔成交額) | +24.5萬 (2.6%) | -197萬 (10.56%) | -146萬 (3.81%) | -151萬 (1.88%) | -124萬 (0.82%) | -336萬 (0.37%) | +80.6萬 (0.06%) | +88.8萬 (0.05%) | +395萬 (0.17%) | +387萬 (0.1%) | +248萬 (0.05%) | +251萬 (0.03%) | -298萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (15) | 17.04 (15) | 18.95 (21) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.77 (15) | 17.77 (15) | 19.64 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.1萬 (0%) | -1.1萬 (0%) | -1.44萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.27 (11) | 22.21 (18) | 22.36 (53) | 22.47 (67) | 22.77 (96.1) | 23.25 (208) | 22.34 (465) | 20.76 (1,050) | 20.07 (1,533) | 19.82 (1,734) | 19.64 (2,041) | 20.77 (2,708) | 22.96 (256) | 每股賣出均價 (累計賣張) | 22.36 (0.01) | 22.12 (107) | 22.13 (119) | 22.22 (136) | 22.37 (153) | 23.36 (351) | 23.05 (416) | 20.61 (1,015) | 20.02 (1,340) | 19.68 (1,551) | 19.43 (1,937) | 20.46 (2,606) | 23.22 (381) | 買賣超張數 (佔發行量) | +11 (0.01%) | -89 (0.08%) | -66.4 (0.06%) | -68.8 (0.06%) | -57.1 (0.05%) | -143 (0.12%) | +49.2 (0.04%) | +35.4 (0.03%) | +193 (0.17%) | +184 (0.16%) | +105 (0.09%) | +103 (0.09%) | -126 (0.11%) | 買賣超金額 (佔成交額) | +24.5萬 (2.6%) | -197萬 (10.56%) | -146萬 (3.81%) | -151萬 (1.88%) | -124萬 (0.82%) | -336萬 (0.37%) | +80.6萬 (0.06%) | +88.8萬 (0.05%) | +395萬 (0.17%) | +386萬 (0.1%) | +247萬 (0.05%) | +294萬 (0.03%) | -298萬 (0.29%) | 目前股價 22.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.28 (40) | 22.15 (241) | 22.28 (373) | 22.49 (589) | 23.03 (1,199) | 23.94 (5,845) | 23.15 (9,805) | 22.33 (1.24萬) | 21.64 (1.5萬) | 20.64 (2.27萬) | 20.34 (2.64萬) | 21.42 (3.62萬) | 23.63 (6,859) | 每股賣出均價 (累計賣張) | 22.26 (124) | 22.18 (310) | 22.18 (544) | 22.51 (893) | 22.86 (1,343) | 24.02 (6,379) | 23.31 (9,634) | 22.55 (1.17萬) | 21.94 (1.36萬) | 20.78 (2.13萬) | 20.41 (2.53萬) | 21.44 (3.56萬) | 23.62 (7,678) | 買賣超張數 (佔發行量) | -84 (0.07%) | -69 (0.06%) | -171 (0.15%) | -304 (0.26%) | -144 (0.12%) | -535 (0.46%) | +172 (0.15%) | +735 (0.64%) | +1,317 (1.14%) | +1,362 (1.18%) | +1,122 (0.97%) | +588 (0.51%) | -819 (0.71%) | 買賣超金額 (佔成交額) | -187萬 (19.89%) | -154萬 (8.25%) | -376萬 (9.83%) | -685萬 (8.51%) | -307萬 (2.04%) | -1,329萬 (1.45%) | +245萬 (0.17%) | +1,385萬 (0.76%) | +2,438萬 (1.08%) | +2,506萬 (0.63%) | +2,115萬 (0.4%) | +1,166萬 (0.12%) | -1,927萬 (1.87%) |
目前股價 22.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 22.45 | +0.3 | +1.35 | 839 | 223 | 203 | +20 | 7,530 | 6.51 | 0 | 0 | 0 | 18 | 107 | -89 | 241 | 310 | -69 | 24W16 | 22.15 | -1.1 | -4.73 | 1,977 | 260 | 382 | -122 | 7,251 | 6.27 | 0 | 0 | 0 | 46 | 23.9 | +22.1 | 306 | 406 | -99.9 | 24W15 | 23.25 | -0.2 | -0.85 | 1,854 | 260 | 193 | +67 | 7,674 | 6.64 | 0 | 0 | 0 | 7 | 7.64 | -0.64 | 267 | 201 | +66.4 | 24W14 | 23.45 | 0 | 0 | 578 | 61 | 62 | -1 | 7,585 | 6.56 | 0 | 0 | 0 | 23.1 | 3.18 | +19.9 | 84.1 | 65.2 | +18.9 | 24W13 | 23.45 | -0.05 | -0.21 | 1,468 | 316 | 364 | -48.5 | 7,572 | 6.55 | 0 | 0 | 0 | 4 | 13.1 | -9.14 | 320 | 378 | -57.6 | 24W12 | 23.5 | +0.15 | +0.64 | 1,333 | 181 | 497 | -316 | 7,384 | 6.39 | 0 | 0 | 0 | 9 | 36.5 | -27.5 | 190 | 533 | -343 | 24W11 | 23.35 | -1 | -4.11 | 2,572 | 338 | 823 | -485 | 7,567 | 6.54 | 0 | 0 | 0 | 15 | 5.67 | +9.33 | 353 | 829 | -476 | 24W10 | 24.35 | -0.05 | -0.2 | 3,408 | 811 | 528 | +283 | 7,948 | 6.87 | 0 | 0 | 0 | 9 | 101 | -91.5 | 820 | 629 | +191 | 24W09 | 24.4 | -0.35 | -1.41 | 3,895 | 981 | 748 | +233 | 7,786 | 6.73 | 0 | 0 | 0 | 33.3 | 4.18 | +29.2 | 1,014 | 752 | +262 | 24W08 | 24.75 | +2.35 | +10.49 | 17,054 | 1,835 | 1,944 | -109 | 7,463 | 6.45 | 0 | 0 | 0 | 17.1 | 44 | -26.9 | 1,852 | 1,988 | -136 | 24W07 | 22.4 | +0.45 | +2.05 | 768 | 255 | 79 | +176 | 7,384 | 6.39 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 256 | 80.3 | +176 | 24W06 | 21.95 | -0.05 | -0.23 | 164 | 16 | 10 | +6 | 7,208 | 6.23 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 16 | 10.3 | +5.74 | 24W05 | 22 | +0.1 | +0.46 | 1,826 | 75 | 147 | -72 | 7,226 | 6.25 | 0 | 0 | 0 | 25 | 2.35 | +22.7 | 100 | 149 | -49.3 | 24W04 | 21.9 | +0.3 | +1.39 | 1,433 | 511 | 332 | +179 | 7,203 | 6.23 | 0 | 0 | 0 | 5 | 7 | -2 | 516 | 339 | +177 | 24W03 | 21.6 | +0.2 | +0.93 | 991 | 133 | 294 | -161 | 6,834 | 5.91 | 0 | 0 | 0 | 14 | 9.76 | +4.24 | 147 | 304 | -157 | 24W02 | 21.4 | +0.15 | +0.71 | 1,683 | 184 | 427 | -243 | 6,939 | 6 | 0 | 0 | 0 | 9 | 8.2 | +0.8 | 193 | 435 | -242 | 24W01 | 21.25 | -1.2 | -5.35 | 1,534 | 163 | 263 | -100 | 7,082 | 6.12 | 0 | 0 | 0 | 20 | 6.58 | +13.4 | 183 | 270 | -86.6 | 23W52 | 22.45 | -0.4 | -1.75 | 2,586 | 531 | 588 | -57 | 7,169 | 6.2 | 0 | 0 | 0 | 95 | 6.15 | +88.8 | 626 | 594 | +31.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 22.85 | +0.85 | +3.86 | 2,893 | 775 | 426 | +349 | 7,215 | 6.24 | 0 | 0 | 0 | 0 | 12 | -12 | 775 | 438 | +337 | 23W50 | 22 | +0.55 | +2.56 | 4,423 | 844 | 556 | +288 | 6,863 | 5.94 | 0 | 0 | 0 | 10 | 2 | +8 | 854 | 558 | +296 | 23W49 | 21.45 | +0.8 | +3.87 | 2,192 | 143 | 66 | +77 | 6,589 | 5.7 | 0 | 0 | 0 | 10 | 0 | +10 | 153 | 66 | +87 | 23W48 | 20.65 | +0.15 | +0.73 | 1,205 | 91.1 | 68 | +23.1 | 6,489 | 5.61 | 0 | 0 | 0 | 28 | 1 | +27 | 119 | 69 | +50.1 | 23W47 | 20.5 | +0.35 | +1.74 | 1,365 | 156 | 82 | +74 | 6,455 | 5.58 | 0 | 0 | 0 | 10 | 1 | +9 | 166 | 83 | +83 | 23W46 | 20.15 | +0.45 | +2.28 | 1,373 | 168 | 29 | +139 | 6,381 | 5.52 | 0 | 0 | 0 | 50.2 | 0.05 | +50.1 | 218 | 29.1 | +189 | 23W45 | 19.7 | -0.15 | -0.76 | 940 | 16 | 63 | -47 | 6,242 | 5.4 | 0 | 0 | 0 | 5.46 | 1.05 | +4.41 | 21.5 | 64 | -42.6 | 23W44 | 19.85 | +0.75 | +3.93 | 1,126 | 6 | 36 | -30 | 6,289 | 5.44 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 36 | -29 | 23W43 | 19.1 | 0 | 0 | 534 | 16 | 22 | -6 | 6,319 | 5.46 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 16 | 35.7 | -19.7 | 23W42 | 19.1 | -0.1 | -0.52 | 839 | 119 | 8 | +111 | 6,325 | 5.47 | 0 | 0 | 0 | 6 | 1 | +5 | 125 | 9 | +116 | 23W41 | 19.2 | +0.05 | +0.26 | 651 | 48 | 38 | +10 | 6,214 | 5.37 | 0 | 0 | 0 | 19.1 | 1.55 | +17.5 | 67.1 | 39.6 | +27.5 | 23W40 | 19.15 | +0.3 | +1.59 | 967 | 78 | 39 | +39 | 6,204 | 5.36 | 0 | 0 | 0 | 0 | 5 | -5 | 78 | 44 | +34 | 23W39 | 18.85 | +0.05 | +0.27 | 262 | 1 | 103 | -102 | 6,165 | 5.33 | 0 | 0 | 0 | 7 | 17.2 | -10.2 | 8 | 120 | -112 | 23W38 | 18.8 | -0.1 | -0.53 | 293 | 10 | 38 | -28 | 6,267 | 5.42 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 11 | 50.1 | -39.1 | 23W37 | 18.9 | +0.25 | +1.34 | 580 | 61 | 20 | +41 | 6,295 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | 23W36 | 18.65 | +0.1 | +0.54 | 450 | 30 | 26 | +4 | 6,254 | 5.41 | 0 | 0 | 0 | 2 | 11.1 | -9.1 | 32 | 37.1 | -5.1 | 23W35 | 18.55 | -0.15 | -0.8 | 319 | 41 | 8 | +33 | 6,250 | 5.4 | 0 | 0 | 0 | 4 | 4.14 | -0.14 | 45 | 12.1 | +32.9 | 23W34 | 18.7 | +0.1 | +0.54 | 336 | 95 | 10 | +85 | 6,222 | 5.38 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 95 | 11.1 | +83.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.6 | -0.05 | -0.27 | 671 | 121 | 29 | +92 | 6,137 | 5.31 | 0 | 0 | 0 | 8 | 43.3 | -35.3 | 129 | 72.3 | +56.7 | 23W32 | 18.65 | -0.05 | -0.27 | 498 | 177 | 116 | +61 | 6,042 | 5.22 | 0 | 0 | 0 | 4 | 48.3 | -44.3 | 181 | 164 | +16.7 | 23W31 | 18.7 | -0.3 | -1.58 | 402 | 48 | 63 | -15 | 5,935 | 5.13 | 0 | 0 | 0 | 13 | 8.15 | +4.85 | 61 | 71.1 | -10.1 | 23W30 | 19 | +0.35 | +1.88 | 1,194 | 179 | 261 | -82 | 5,950 | 5.14 | 0 | 0 | 0 | 42 | 126 | -84.2 | 221 | 387 | -166 | 23W29 | 18.65 | -0.15 | -0.8 | 971 | 103 | 213 | -110 | 5,943 | 5.14 | 0 | 0 | 0 | 15 | 53.6 | -38.6 | 118 | 267 | -149 | 23W28 | 18.8 | -0.25 | -1.31 | 884 | 40 | 76 | -36 | 5,941 | 5.14 | 0 | 0 | 0 | 14 | 76.4 | -62.4 | 54 | 152 | -98.4 | 23W27 | 19.05 | -0.9 | -4.51 | 2,035 | 203 | 63 | +140 | 5,977 | 5.17 | 0 | 0 | 0 | 78 | 63.3 | +14.7 | 281 | 126 | +155 | 23W26 | 19.95 | +0.3 | +1.53 | 1,214 | 106 | 43 | +63 | 5,878 | 5.08 | 0 | 0 | 0 | 75 | 17 | +58 | 181 | 60 | +121 | 23W25 | 19.65 | 0 | 0 | 446 | 39 | 19 | +20 | 5,855 | 5.06 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 20 | +20 | 23W24 | 19.65 | -0.05 | -0.25 | 1,556 | 166 | 69 | +97 | 5,888 | 5.09 | 0 | 0 | 0 | 15 | 65 | -50 | 181 | 134 | +47 | 23W23 | 19.7 | -0.1 | -0.51 | 1,148 | 43 | 17 | +26 | 5,790 | 5.01 | 0 | 0 | 0 | 76.8 | 0 | +76.8 | 120 | 17 | +103 | 23W22 | 19.8 | +0.2 | +1.02 | 855 | 35 | 37 | -2 | 5,770 | 4.99 | 0 | 0 | 0 | 86 | 0.02 | +86 | 121 | 37 | +84 | 23W21 | 19.6 | -0.1 | -0.51 | 684 | 47 | 19 | +28 | 5,769 | 4.99 | 0 | 0 | 0 | 17 | 28 | -11 | 64 | 47 | +17 | 23W20 | 19.7 | +0.35 | +1.81 | 942 | 122 | 9 | +113 | 5,741 | 4.96 | 0 | 0 | 0 | 85 | 0 | +85 | 207 | 9 | +198 | 23W19 | 19.35 | -0.05 | -0.26 | 1,579 | 36 | 88 | -52 | 5,628 | 4.87 | 0 | 0 | 0 | 2 | 11.8 | -9.8 | 38 | 99.8 | -61.8 | 23W18 | 19.4 | +0.25 | +1.31 | 364 | 22 | 7 | +15 | 5,698 | 4.93 | 0 | 0 | 0 | 3 | 1.2 | +1.81 | 25 | 8.2 | +16.8 | 23W17 | 19.15 | 0 | 0 | 860 | 117 | 54 | +63 | 5,683 | 4.91 | 0 | 0 | 0 | 117 | 0.55 | +116 | 234 | 54.5 | +179 | 23W16 | 19.15 | +0.15 | +0.79 | 2,080 | 84 | 143 | -59 | 5,626 | 4.86 | 0 | 0 | 0 | 5 | 10 | -5.02 | 89 | 153 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 19 | +0.05 | +0.26 | 546 | 25 | 5 | +20 | 5,673 | 4.91 | 0 | 0 | 0 | 9.2 | 2.98 | +6.22 | 34.2 | 7.98 | +26.2 | 23W14 | 18.95 | 0 | 0 | 142 | 0 | 14 | -14 | 5,653 | 4.89 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 1 | 14.8 | -13.8 | 23W13 | 18.95 | -0.05 | -0.26 | 660 | 43 | 14 | +29 | 5,667 | 4.9 | 0 | 0 | 0 | 4 | 1.09 | +2.91 | 47 | 15.1 | +31.9 | 23W12 | 19 | +0.25 | +1.33 | 561 | 38 | 11 | +27 | 5,638 | 4.87 | 0 | 0 | 0 | 1.29 | 0.1 | +1.19 | 39.3 | 11.1 | +28.2 | 23W11 | 18.75 | -0.25 | -1.32 | 584 | 11 | 25 | -14 | 5,606 | 4.85 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 11 | 36.1 | -25.1 | 23W10 | 19 | +0.2 | +1.06 | 972 | 96 | 30 | +66 | 5,624 | 4.86 | 0 | 0 | 0 | 25 | 1.19 | +23.8 | 121 | 31.2 | +89.8 | 23W09 | 18.8 | -0.05 | -0.27 | 355 | 15 | 15 | 0 | 5,558 | 4.81 | 0 | 0 | 0 | 0 | 9.13 | -9.13 | 15 | 24.1 | -9.13 | 23W08 | 18.85 | +0.5 | +2.72 | 697 | 32 | 15 | +17 | 5,558 | 4.81 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 34 | 16.4 | +17.6 | 23W07 | 18.35 | 0 | 0 | 430 | 38 | 24 | +14 | 5,536 | 4.79 | 0 | 0 | 0 | 0.12 | 0.07 | +0.05 | 38.1 | 24.1 | +14 | 23W06 | 18.35 | -0.05 | -0.27 | 304 | 10 | 9 | +1 | 5,540 | 4.79 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 14 | 12.9 | +1.08 | 23W05 | 18.4 | +0.35 | +1.94 | 452 | 46 | 20 | +26 | 5,539 | 4.79 | 0 | 0 | 0 | 12 | 5.23 | +6.77 | 58 | 25.2 | +32.8 | 23W03 | 18.05 | 0 | 0 | 126 | 32 | 3 | +29 | 5,513 | 4.77 | 0 | 0 | 0 | 1.41 | 0.55 | +0.86 | 33.4 | 3.55 | +29.9 | 23W02 | 18.05 | -0.05 | -0.28 | 443 | 64 | 10 | +54 | 5,484 | 4.74 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 67 | 10.1 | +56.9 | 23W01 | 18.1 | -0.05 | -0.28 | 339 | 46 | 13 | +33 | 5,430 | 4.69 | 0 | 0 | 0 | 6 | 3.82 | +2.18 | 52 | 16.8 | +35.2 | 22W53 | 18.15 | -0.05 | -0.27 | 313 | 5 | 2 | +3 | 5,397 | 4.67 | 0 | 0 | 0 | 2 | 9.01 | -7.01 | 7 | 11 | -4.01 | 22W52 | 18.2 | -0.2 | -1.09 | 394 | 15 | 21 | -6 | 5,394 | 4.66 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 17 | 39.6 | -22.6 | 22W51 | 18.4 | +0.1 | +0.55 | 754 | 29 | 24 | +5 | 5,395 | 4.66 | 0 | 0 | 0 | 2 | 12 | -10 | 31 | 36 | -5 | 22W50 | 18.3 | +0.05 | +0.27 | 432 | 28 | 26 | +2 | 5,390 | 4.66 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 31 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.25 | +0.15 | +0.83 | 254 | 16 | 5 | +11 | 5,388 | 4.66 | 0 | 0 | 0 | 0 | 14 | -14 | 16 | 19 | -3.04 | 22W48 | 18.1 | +0.1 | +0.56 | 324 | 73 | 9 | +64 | 5,377 | 4.65 | 0 | 0 | 0 | 3 | 2.49 | +0.51 | 76 | 11.5 | +64.5 | 22W47 | 18 | 0 | 0 | 260 | 61 | 25 | +36 | 5,313 | 4.59 | 0 | 0 | 0 | 3 | 9.17 | -6.18 | 64 | 34.2 | +29.8 | 22W46 | 18 | +0.05 | +0.28 | 336 | 65 | 10 | +55 | 5,277 | 4.56 | 0 | 0 | 0 | 1 | 9.2 | -8.2 | 66 | 19.2 | +46.8 | 22W45 | 17.95 | +0.05 | +0.28 | 254 | 10 | 10 | 0 | 5,222 | 4.51 | 0 | 0 | 0 | 21 | 1 | +20 | 31 | 11 | +20 | 22W44 | 17.9 | +0.3 | +1.7 | 226 | 39 | 30 | +9 | 5,222 | 4.51 | 0 | 0 | 0 | 45 | 0.28 | +44.7 | 84 | 30.3 | +53.7 | 22W43 | 17.6 | -0.2 | -1.12 | 301 | 41 | 25 | +16 | 5,213 | 4.51 | 0 | 0 | 0 | 8 | 8 | 0 | 49 | 33 | +16 | 22W42 | 17.8 | -0.1 | -0.56 | 346 | 14 | 22 | -8 | 5,197 | 4.49 | 0 | 0 | 0 | 5 | 2.09 | +2.91 | 19 | 24.1 | -5.09 | 22W41 | 17.9 | +0.05 | +0.28 | 371 | 14 | 15 | -1 | 5,199 | 4.49 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 18 | 18.8 | -0.84 | 22W40 | 17.85 | -0.2 | -1.11 | 447 | 20 | 22 | -2 | 5,203 | 4.5 | 0 | 0 | 0 | 16 | 9.11 | +6.89 | 36 | 31.1 | +4.89 | 22W39 | 18.05 | +0.05 | +0.28 | 330 | 10 | 42 | -32 | 5,204 | 4.5 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 11 | 54.5 | -43.5 | 22W38 | 18 | 0 | 0 | 692 | 42 | 35 | +7 | 5,236 | 4.53 | 0 | 0 | 0 | 8 | 44 | -36 | 50 | 79 | -29 | 22W37 | 18 | +0.1 | +0.56 | 254 | 6 | 15 | -9 | 5,176 | 4.47 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 7 | 31.2 | -24.2 | 22W36 | 17.9 | -0.1 | -0.56 | 317 | 27 | 34 | -7 | 5,185 | 4.48 | 0 | 0 | 0 | 4 | 26 | -22 | 31 | 60 | -29 | 22W35 | 18 | +0.25 | +1.41 | 586 | 25 | 33 | -8 | 5,192 | 4.49 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 26 | 34.3 | -8.26 | 22W34 | 17.75 | -0.05 | -0.28 | 300 | 24 | 13 | +11 | 5,200 | 4.5 | 0 | 0 | 0 | 2 | 4.03 | -2.03 | 26 | 17 | +8.97 | 22W33 | 17.8 | +0.25 | +1.42 | 328 | 21 | 6 | +15 | 5,189 | 4.49 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 8 | +16 | 22W32 | 17.55 | +0.05 | +0.29 | 243 | 19 | 16 | +3 | 5,174 | 4.47 | 0 | 0 | 0 | 1 | 6 | -5 | 20 | 22 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.5 | +0.1 | +0.57 | 260 | 47 | 25 | +22 | 5,171 | 4.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 47 | 25 | +22 | 22W30 | 17.4 | +0.25 | +1.46 | 166 | 26 | 35 | -9 | 5,149 | 4.45 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 27 | 36.4 | -9.37 | 22W29 | 17.15 | -0.25 | -1.44 | 244 | 37 | 45 | -8 | 5,160 | 4.46 | 0 | 0 | 0 | 7 | 10.3 | -3.32 | 44 | 55.3 | -11.3 | 22W28 | 17.4 | -0.8 | -4.4 | 997 | 357 | 101 | +256 | 5,168 | 4.47 | 0 | 0 | 0 | 17.3 | 1.12 | +16.1 | 374 | 102 | +272 | 22W27 | 18.2 | -0.4 | -2.15 | 745 | 38 | 117 | -79 | 4,973 | 4.3 | 0 | 0 | 0 | 12 | 11.4 | +0.58 | 50 | 128 | -78.4 | 22W26 | 18.6 | 0 | 0 | 413 | 64 | 87 | -23 | 5,062 | 4.38 | 0 | 0 | 0 | 73 | 0.14 | +72.9 | 137 | 87.1 | +49.9 | 22W25 | 18.6 | -0.35 | -1.85 | 569 | 43.5 | 105 | -61.5 | 5,080 | 4.39 | 0 | 0 | 0 | 2 | 8.01 | -6.01 | 45.5 | 113 | -67.5 | 22W24 | 18.95 | +0.1 | +0.53 | 336 | 11 | 28 | -17 | 5,138 | 4.44 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 28 | -10 | 22W23 | 18.85 | 0 | 0 | 278 | 4 | 23 | -19 | 5,152 | 4.45 | 0 | 0 | 0 | 10 | 6.42 | +3.59 | 14 | 29.4 | -15.4 | 22W22 | 18.85 | +0.2 | +1.07 | 254 | 21 | 15 | +6 | 5,171 | 4.47 | 0 | 0 | 0 | 15 | 0.12 | +14.9 | 36 | 15.1 | +20.9 | 22W21 | 18.65 | +0.15 | +0.81 | 373 | 36 | 45 | -9 | 5,169 | 4.47 | 0 | 0 | 0 | 8 | 8.06 | -0.05 | 44 | 53.1 | -9.05 | 22W20 | 18.5 | -0.3 | -1.6 | 575 | 39 | 118 | -79 | 5,195 | 4.49 | 0 | 0 | 0 | 9 | 3.52 | +5.48 | 48 | 122 | -73.5 | 22W19 | 18.8 | +0.2 | +1.08 | 404 | 51 | 36 | +15 | 5,274 | 4.56 | 0 | 0 | 0 | 6 | 2 | +4 | 57 | 38 | +19 | 22W18 | 18.6 | -0.5 | -2.62 | 862 | 39 | 37 | +2 | 5,259 | 4.55 | 0 | 0 | 0 | 10 | 6.13 | +3.87 | 49 | 43.1 | +5.87 | 22W17 | 19.1 | 0 | 0 | 511 | 43 | 23 | +20 | 5,272 | 4.56 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 26 | +18 | 22W16 | 19.1 | -0.05 | -0.26 | 971 | 149 | 90 | +59 | 5,252 | 4.54 | 0 | 0 | 0 | 7 | 6.08 | +0.92 | 156 | 96.1 | +59.9 | 22W15 | 19.15 | 0 | 0 | 613 | 84 | 36 | +48 | 5,137 | 4.44 | 0 | 0 | 0 | 6 | 1.58 | +4.42 | 90 | 37.6 | +52.4 | 22W14 | 19.15 | +0.1 | +0.52 | 839 | 105 | 51 | +54 | 5,089 | 4.4 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 113 | 51 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.05 | +0.45 | +2.42 | 1,336 | 66 | 134 | -68 | 5,035 | 4.35 | 0 | 0 | 0 | 5 | 3 | +2 | 71 | 137 | -66 | 22W12 | 18.6 | +0.15 | +0.81 | 588 | 94 | 80 | +14 | 5,103 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 80 | +14 | 22W11 | 18.45 | -0.25 | -1.34 | 822 | 74 | 225 | -151 | 5,089 | 4.4 | 0 | 0 | 0 | 0 | 4 | -4 | 74 | 229 | -155 | 22W10 | 18.7 | -0.05 | -0.27 | 661 | 68 | 69 | -1 | 5,240 | 4.53 | 0 | 0 | 0 | 6 | 1 | +5 | 74 | 70 | +4 | 22W09 | 18.75 | 0 | 0 | 1,080 | 228 | 112 | +116 | 5,241 | 4.53 | 0 | 0 | 0 | 1 | 1 | 0 | 229 | 113 | +116 | 22W08 | 18.75 | -0.2 | -1.06 | 722 | 175 | 56 | +119 | 5,125 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 56 | +119 | 22W07 | 18.95 | +0.85 | +4.7 | 786 | 222 | 77.2 | +145 | 5,006 | 4.33 | 0 | 0 | 0 | 5 | 3 | +2 | 227 | 80.2 | +147 | 22W05 | 18.1 | -0.4 | -2.16 | 812 | 159 | 185 | -26 | 4,895 | 4.23 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 187 | -28 | 22W04 | 18.5 | -0.05 | -0.27 | 774 | 80 | 186 | -106 | 4,931 | 4.26 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 187 | -106 | 22W03 | 18.55 | -0.35 | -1.85 | 1,504 | 180 | 233 | -53 | 5,054 | 4.37 | 0 | 0 | 0 | 1 | 1 | 0 | 181 | 234 | -53 | 22W02 | 18.9 | -0.75 | -3.82 | 2,041 | 211 | 141 | +70 | 5,104 | 4.41 | 0 | 0 | 0 | 0 | 1 | -1 | 211 | 142 | +69 | 22W01 | 19.65 | +0.65 | +3.42 | 4,083 | 521 | 634 | -113 | 5,034 | 4.35 | 0 | 0 | 0 | 2 | 0 | +2 | 523 | 634 | -111 | 21W52 | 19 | +0.35 | +1.88 | 2,036 | 614 | 134 | +480 | 5,197 | 4.49 | 0 | 0 | 0 | 0 | 2 | -2 | 614 | 136 | +478 | 21W51 | 18.65 | -0.1 | -0.53 | 1,980 | 198 | 196 | +2 | 4,724 | 4.08 | 0 | 0 | 0 | 0 | 5 | -5 | 198 | 201 | -3 | 21W50 | 18.75 | +0.15 | +0.81 | 2,489 | 127 | 218 | -91 | 4,623 | 4 | 0 | 0 | 0 | 2 | 1 | +1 | 129 | 219 | -90 | 21W49 | 18.6 | +0.1 | +0.54 | 2,666 | 207 | 303 | -96 | 4,681 | 4.05 | 0 | 0 | 0 | 10 | 1 | +9 | 217 | 304 | -87 | 21W48 | 18.5 | -2.95 | -13.75 | 22,300 | 1,125 | 1,387 | -262 | 4,702 | 4.06 | 0 | 0 | 0 | 5 | 1 | +4 | 1,130 | 1,388 | -258 | 21W47 | 21.45 | +4.2 | +24.35 | 10,744 | 415 | 305 | +110 | 4,924 | 4.26 | 0 | 0 | 0 | 5 | 1 | +4 | 420 | 306 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.25 | -0.05 | -0.29 | 686 | 108 | 24 | +84 | 4,814 | 4.16 | 0 | 0 | 0 | 8 | 0 | +8 | 116 | 24 | +92 | 21W45 | 17.3 | +0.05 | +0.29 | 837 | 83 | 49 | +34 | 4,730 | 4.09 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 50 | +34 | 21W44 | 17.25 | +0.2 | +1.17 | 862 | 75 | 50 | +25 | 4,696 | 4.06 | 0 | 0 | 0 | 1 | 3 | -2 | 76 | 53 | +23 | 21W43 | 17.05 | +0.25 | +1.49 | 756 | 64 | 16 | +48 | 4,671 | 4.04 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 16 | +53 | 21W42 | 16.8 | 0 | 0 | 407 | 27 | 76 | -49 | 4,636 | 4.01 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 76 | -47 | 21W41 | 16.8 | 0 | 0 | 498 | 26 | 77 | -51 | 4,685 | 4.05 | 0 | 0 | 0 | 5 | 5 | 0 | 31 | 82 | -51 | 21W40 | 16.8 | -0.05 | -0.3 | 684 | 24 | 34 | -10 | 4,732 | 4.09 | 0 | 0 | 0 | 0 | 51 | -51 | 24 | 85 | -61 | 21W39 | 16.85 | -0.05 | -0.3 | 214 | 7 | 6 | +1 | 4,740 | 4.1 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 20 | -13 | 21W38 | 16.9 | -0.1 | -0.59 | 381 | 32 | 44.5 | -12.5 | 4,739 | 4.1 | 0 | 0 | 0 | 0 | 8 | -8 | 32 | 52.5 | -20.5 | 21W37 | 17 | -0.05 | -0.29 | 448 | 20 | 40 | -20 | 4,748 | 4.1 | 0 | 0 | 0 | 11 | 0 | +11 | 31 | 40 | -9 | 21W36 | 17.05 | +0.15 | +0.89 | 654 | 70 | 71 | -1 | 4,765 | 4.12 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 71 | +2 | 21W35 | 16.9 | +0.1 | +0.6 | 351 | 26 | 7 | +19 | 4,764 | 4.12 | 0 | 0 | 0 | 21 | 12 | +8.97 | 47 | 19 | +28 | 21W34 | 16.8 | -0.25 | -1.47 | 933 | 32 | 92 | -60 | 4,745 | 4.1 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 33 | 94.6 | -61.6 | 21W33 | 17.05 | -1.1 | -6.06 | 1,616 | 75 | 71 | +4 | 4,805 | 4.15 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 77 | 71.8 | +5.16 | 21W32 | 18.15 | +0.25 | +1.4 | 726 | 10 | 24 | -14 | 4,826 | 4.17 | 0 | 0 | 0 | 6.01 | 12.6 | -6.57 | 16 | 36.6 | -20.6 | 21W31 | 17.9 | -0.05 | -0.28 | 714 | 11 | 21 | -10 | 4,891 | 4.23 | 0 | 0 | 0 | 2 | 8 | -6 | 13 | 29 | -16 | 21W30 | 17.95 | 0 | 0 | 573 | 15 | 51 | -36 | 4,901 | 4.24 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 51 | -33 | 21W29 | 17.95 | -0.3 | -1.64 | 1,132 | 56 | 83 | -27 | 4,962 | 4.29 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 83 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.25 | -0.05 | -0.27 | 3,670 | 84 | 156 | -72 | 4,989 | 4.31 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 156 | -70 | 21W27 | 18.3 | -0.1 | -0.54 | 1,712 | 52 | 35 | +17 | 5,061 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | 21W26 | 18.4 | +0.3 | +1.66 | 2,558 | 78 | 110 | -32 | 5,044 | 4.36 | 0 | 0 | 0 | 0 | 9 | -9 | 78 | 119 | -41 | 21W25 | 18.1 | -0.3 | -1.63 | 654 | 64 | 64 | 0 | 5,084 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 64 | 0 | 21W24 | 18.4 | +0.9 | +5.14 | 1,769 | 130 | 58 | +72 | 5,084 | 4.39 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 59 | +71 | 21W23 | 17.5 | +0.1 | +0.57 | 652 | 136 | 32 | +104 | 5,012 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 33 | +103 | 21W22 | 17.4 | +0.2 | +1.16 | 539 | 27 | 33 | -6 | 4,908 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 21W21 | 17.2 | -0.1 | -0.58 | 1,094 | 204 | 297 | -93 | 4,950 | 4.28 | 0 | 0 | 0 | 6 | 3 | +3 | 210 | 300 | -90 | 21W20 | 17.3 | -0.9 | -4.95 | 2,192 | 290 | 575 | -285 | 4,981 | 4.31 | 0 | 0 | 0 | 15 | 29 | -14 | 305 | 604 | -299 | 21W19 | 18.2 | -0.6 | -3.19 | 1,598 | 312 | 224 | +88 | 5,241 | 4.53 | 0 | 0 | 0 | 30 | 10 | +20 | 342 | 234 | +108 | 21W18 | 18.8 | +0.4 | +2.17 | 1,480 | 229 | 158 | +71 | 5,133 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 158 | +71 | 21W17 | 18.4 | 0 | 0 | 1,871 | 125 | 59 | +66 | 5,062 | 4.38 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 74 | +51 | 21W16 | 18.4 | +0.1 | +0.55 | 1,539 | 148 | 65 | +83 | 4,934 | 4.27 | 0 | 0 | 0 | 5 | 0 | +5 | 153 | 65 | +88 | 21W15 | 18.3 | +0.1 | +0.55 | 1,328 | 19 | 25 | -6 | 4,851 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | 21W14 | 18.2 | -0.1 | -0.55 | 844 | 33 | 56 | -23 | 4,857 | 4.2 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 56 | -17 | 21W13 | 18.3 | 0 | 0 | 1,172 | 9 | 14 | -5 | 4,880 | 4.22 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 34 | -25 | 21W12 | 18.3 | +0.65 | +3.68 | 2,097 | 12 | 36 | -24 | 4,885 | 4.22 | 0 | 0 | 0 | 10 | 9 | +1 | 22 | 45 | -23 | 21W11 | 17.65 | +0.35 | +2.02 | 1,051 | 111 | 10 | +101 | 4,912 | 4.25 | 0 | 0 | 0 | 1 | 7 | -6 | 112 | 17 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17.3 | -0.1 | -0.57 | 483 | 9 | 61 | -52 | 4,811 | 4.16 | 0 | 0 | 0 | 1 | 7 | -6 | 10 | 68 | -58 | 21W09 | 17.4 | +0.1 | +0.58 | 886 | 35 | 91 | -56 | 4,863 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 91 | -56 | 21W08 | 17.3 | +0.3 | +1.76 | 623 | 16 | 34 | -18 | 4,927 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 21W06 | 17 | -0.05 | -0.29 | 446 | 16 | 29 | -13 | 4,945 | 4.28 | 0 | 0 | 0 | 19 | 11 | +8 | 35 | 40 | -5 | 21W05 | 17.05 | -0.2 | -1.16 | 511 | 4 | 35 | -31 | 4,958 | 4.29 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 38 | -34 | 21W04 | 17.25 | -0.25 | -1.43 | 621 | 4 | 42 | -38 | 5,006 | 4.33 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 42 | -33 | 21W03 | 17.5 | +0.05 | +0.29 | 639 | 66 | 9 | +57 | 5,127 | 4.43 | 0 | 0 | 0 | 11 | 7 | +4 | 77 | 16 | +61 | 21W02 | 17.45 | -0.1 | -0.57 | 811 | 40 | 15 | +25 | 5,070 | 4.38 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 15 | +30 | 21W01 | 17.55 | +0.2 | +1.15 | 781 | 62 | 25 | +37 | 5,045 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 25 | +37 | 20W52 | 17.35 | 0 | 0 | 705 | 14 | 1 | +13 | 5,008 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | 20W51 | 17.35 | -0.05 | -0.29 | 431 | 40 | 5 | +35 | 4,998 | 4.32 | 0 | 0 | 0 | 2 | 7 | -5 | 42 | 12 | +30 | 20W50 | 17.4 | -0.1 | -0.57 | 590 | 25 | 6 | +19 | 4,965 | 4.29 | 0 | 0 | 0 | 2 | 4 | -2 | 27 | 10 | +17 | 20W49 | 17.5 | +0.15 | +0.86 | 960 | 7 | 11 | -4 | 4,983 | 4.31 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 14 | -7 | 20W48 | 17.35 | +0.05 | +0.29 | 851 | 25 | 18 | +7 | 4,947 | 4.28 | 0 | 0 | 0 | 5 | 4 | +1 | 30 | 22 | +8 | 20W47 | 17.3 | 0 | 0 | 470 | 19 | 27 | -8 | 4,945 | 4.28 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 28 | -8 | 20W46 | 17.3 | +0.15 | +0.87 | 456 | 38 | 3 | +35 | 4,956 | 4.28 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 3 | +40 | 20W45 | 17.15 | -0.05 | -0.29 | 353 | 33 | 2 | +31 | 4,919 | 4.25 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 6 | +27 | 20W44 | 17.2 | -0.05 | -0.29 | 274 | 62 | 28 | +34 | 4,888 | 4.23 | 0 | 0 | 0 | 1 | 2 | -1 | 63 | 30 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 17.25 | 0 | 0 | 288 | 22 | 21 | +1 | 4,856 | 4.2 | 0 | 0 | 0 | 4 | 1 | +3 | 26 | 22 | +4 | 20W42 | 17.25 | -0.2 | -1.15 | 271 | 13 | 22 | -9 | 4,862 | 4.2 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 24 | -11 | 20W41 | 17.45 | +0.1 | +0.58 | 138 | 27 | 3 | +24 | 4,911 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 3 | +25 | 20W40 | 17.35 | +0.25 | +1.46 | 225 | 10 | 25 | -15 | 4,863 | 4.2 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 35 | -25 | 20W39 | 17.1 | -0.4 | -2.29 | 467 | 14 | 20 | -6 | 4,878 | 4.22 | 0 | 0 | 0 | 1 | 6 | -5 | 15 | 26 | -11 | 20W38 | 17.5 | -0.05 | -0.28 | 500 | 55 | 23 | +32 | 4,884 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 23 | +32 | 20W37 | 17.55 | +0.1 | +0.57 | 680 | 8 | 9 | -1 | 4,852 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W36 | 17.45 | -0.2 | -1.13 | 459 | 15 | 9 | +6 | 4,853 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 20W35 | 17.65 | 0 | 0 | 340 | 11 | 10 | +1 | 4,847 | 4.19 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 14 | -3 | 20W34 | 17.65 | 0 | 0 | 840 | 54 | 100 | -46 | 4,856 | 4.2 | 0 | 0 | 0 | 9 | 4 | +5 | 63 | 104 | -41 | 20W33 | 17.65 | -0.2 | -1.12 | 538 | 1 | 103 | -102 | 4,885 | 4.22 | 0 | 0 | 0 | 4 | 11 | -7 | 5 | 114 | -109 | 20W32 | 17.85 | +0.5 | +2.88 | 579 | 18 | 108 | -90 | 4,984 | 4.31 | 0 | 0 | 0 | 19 | 2 | +17 | 37 | 110 | -73 | 20W31 | 17.35 | -0.4 | -2.25 | 755 | 21 | 97 | -76 | 5,074 | 4.39 | 0 | 0 | 0 | 0 | 9 | -9 | 21 | 106 | -85 | 20W30 | 17.75 | -0.3 | -1.66 | 596 | 18 | 97 | -79 | 5,136 | 4.44 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 99 | -79 | 20W29 | 18.05 | +0.15 | +0.84 | 871 | 18 | 51 | -33 | 5,197 | 4.49 | 0 | 0 | 0 | 3 | 11 | -8 | 21 | 62 | -41 | 20W28 | 17.9 | -1.55 | -7.97 | 2,478 | 274 | 302 | -27.8 | 5,215 | 4.51 | 0 | 0 | 0 | 7 | 0 | +7 | 281 | 302 | -20.8 | 20W27 | 19.45 | +0.2 | +1.04 | 1,748 | 114 | 121 | -7 | 5,273 | 4.56 | 0 | 0 | 0 | 0 | 12 | -12 | 114 | 133 | -19 | 20W26 | 19.25 | +0.15 | +0.79 | 761 | 68 | 3 | +65 | 5,377 | 4.65 | 0 | 0 | 0 | 20 | 12 | +8 | 88 | 15 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.1 | +0.25 | +1.33 | 621 | 59 | 41 | +18 | 5,312 | 4.59 | 0 | 0 | 0 | 13 | 0 | +13 | 72 | 41 | +31 | 20W24 | 18.85 | -0.15 | -0.79 | 541 | 45 | 37 | +8 | 5,297 | 4.58 | 0 | 0 | 0 | 17 | 0 | +17 | 62 | 37 | +25 | 20W23 | 19 | +0.2 | +1.06 | 610 | 89 | 25 | +64 | 5,291 | 4.57 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 25 | +66 | 20W22 | 18.8 | +0.1 | +0.53 | 415 | 30 | 54 | -24 | 5,222 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 54 | -24 | 20W21 | 18.7 | +0.1 | +0.54 | 381 | 72 | 49 | +23 | 5,246 | 4.54 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 49 | +26 | 20W20 | 18.6 | +0.05 | +0.27 | 655 | 66 | 18 | +48 | 5,221 | 4.51 | 0 | 0 | 0 | 0 | 7 | -7 | 66 | 25 | +41 | 20W19 | 18.55 | +0.05 | +0.27 | 770 | 33 | 74 | -41 | 5,173 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 74 | -41 | 20W18 | 18.5 | +0.45 | +2.49 | 618 | 70 | 10 | +60 | 5,179 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 10 | +60 | 20W17 | 18.05 | -0.25 | -1.37 | 599 | 26 | 37 | -11 | 5,152 | 4.45 | 0 | 0 | 0 | 1 | 4 | -3 | 27 | 41 | -14 | 20W16 | 18.3 | +0.55 | +3.1 | 806 | 103 | 41 | +62 | 5,163 | 4.46 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 41 | +63 | 20W15 | 17.75 | +0.55 | +3.2 | 909 | 56 | 115 | -59 | 5,097 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 115 | -59 | 20W14 | 17.2 | +0.3 | +1.78 | 345 | 53 | 23 | +30 | 5,139 | 4.44 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 24 | +29 | 20W13 | 16.9 | +1.85 | +12.29 | 1,409 | 43 | 60 | -17 | 5,112 | 4.42 | 0 | 0 | 0 | 0 | 25 | -25 | 43 | 85 | -42 | 20W12 | 15.05 | -2.45 | -14 | 2,165 | 118 | 132 | -14 | 5,178 | 4.48 | 0 | 0 | 0 | 16 | 18 | -2 | 134 | 150 | -16 | 20W11 | 17.5 | -1.65 | -8.62 | 1,117 | 22 | 116 | -94 | 5,120 | 4.43 | 0 | 0 | 0 | 3 | 7 | -4 | 25 | 123 | -98 | 20W10 | 19.15 | -0.15 | -0.78 | 453 | 15 | 47 | -32 | 5,187 | 4.48 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 50 | -35 | 20W09 | 19.3 | -0.25 | -1.28 | 324 | 1 | 8 | -7 | 5,211 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W08 | 19.55 | +0.05 | +0.26 | 403 | 1 | 32 | -31 | 5,218 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 19.5 | 0 | 0 | 383 | 4 | 69 | -65 | 5,249 | 4.54 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 69 | -62 | 20W06 | 19.5 | +0.15 | +0.78 | 577 | 6 | 43 | -37 | 5,358 | 4.63 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 44 | -36 | 20W05 | 19.35 | -0.55 | -2.76 | 515 | 23 | 13 | +10 | 5,395 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 14 | +9 | 20W04 | 19.9 | -0.1 | -0.5 | 83 | 0 | 2 | -2 | 5,385 | 4.66 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 11 | -11 | 20W03 | 20 | +0.3 | +1.52 | 412 | 53 | 32 | +21 | 5,387 | 4.66 | 0 | 0 | 0 | 0 | 9 | -9 | 53 | 41 | +12 | 20W02 | 19.7 | -0.3 | -1.5 | 436 | 59 | 77 | -18 | 5,365 | 4.64 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 77 | -17 | 20W01 | 20 | 0 | 0 | 471 | 83 | 5 | +78 | 5,386 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 5 | +78 | 19W52 | 20 | +0.05 | +0.25 | 483 | 67 | 3 | +64 | 5,310 | 4.59 | 0 | 0 | 0 | 8 | 0 | +8 | 75 | 3 | +72 | 19W51 | 19.95 | +0.05 | +0.25 | 482 | 45 | 8 | +37 | 5,261 | 4.55 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 8 | +38 | 19W50 | 19.9 | +0.3 | +1.53 | 1,196 | 25 | 34 | -9 | 5,225 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | 19W49 | 19.6 | +0.05 | +0.26 | 260 | 6 | 1 | +5 | 5,243 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W48 | 19.55 | 0 | 0 | 384 | 18 | 9 | +9 | 5,238 | 4.53 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 9 | +12 | 19W47 | 19.55 | -0.05 | -0.26 | 418 | 7 | 25 | -18 | 5,231 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 19W46 | 19.6 | +0.15 | +0.77 | 691 | 15 | 35 | -20 | 5,255 | 4.54 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 35 | -17 | 19W45 | 19.45 | -0.3 | -1.52 | 611 | 14 | 0 | +14 | 5,275 | 4.56 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 0 | +16 | 19W44 | 19.75 | +0.1 | +0.51 | 431 | 9 | 3.1 | +5.9 | 5,261 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3.1 | +5.9 | 19W43 | 19.65 | +0.1 | +0.51 | 342 | 1 | 1.46 | -0.46 | 5,255 | 4.54 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 11.5 | -10.5 | 19W42 | 19.55 | +0.1 | +0.51 | 394 | 17 | 0 | +17 | 5,256 | 4.54 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.45 | -0.1 | -0.51 | 161 | 0 | 2 | -2 | 5,257 | 4.54 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 16 | -16 | 19W40 | 19.55 | -0.05 | -0.26 | 227 | 22 | 12 | +10 | 5,259 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 19W39 | 19.6 | -0.2 | -1.01 | 288 | 0 | 34 | -34 | 5,239 | 4.53 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 37 | -37 | 19W38 | 19.8 | 0 | 0 | 332 | 8 | 36 | -28 | 5,271 | 4.56 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 46 | -38 | 19W37 | 19.8 | +0.2 | +1.02 | 310 | 2 | 25 | -23 | 5,299 | 4.58 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 36 | -34 | 19W36 | 19.6 | +0.35 | +1.82 | 233 | 1 | 0 | +1 | 5,322 | 4.6 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | 19W35 | 19.25 | -0.25 | -1.28 | 413 | 17 | 41 | -24 | 5,321 | 4.6 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 42 | -23 | 19W34 | 19.5 | +0.15 | +0.78 | 628 | 15 | 21 | -6 | 5,345 | 4.62 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 25 | -10 | 19W33 | 19.35 | -0.35 | -1.78 | 452 | 20 | 25 | -5 | 5,289 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 19W32 | 19.7 | -0.1 | -0.51 | 533 | 4 | 23 | -19 | 5,294 | 4.58 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 32 | -28 | 19W31 | 19.8 | -0.15 | -0.75 | 418 | 2 | 13 | -11 | 5,313 | 4.59 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 22 | -20 | 19W30 | 19.95 | +0.15 | +0.76 | 426 | 1 | 14 | -13 | 5,324 | 4.6 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 26 | -25 | 19W29 | 19.8 | -0.25 | -1.25 | 419 | 18 | 1 | +17 | 5,337 | 4.61 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 2 | +16 | 19W28 | 20.05 | -1.2 | -5.65 | 761 | 2 | 6 | -4 | 5,320 | 4.6 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 6 | +6 | 19W27 | 21.25 | +0.1 | +0.47 | 1,631 | 33 | 1 | +32 | 5,311 | 4.59 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 6 | +27 | 19W26 | 21.15 | +0.1 | +0.48 | 524 | 5 | 10 | -5 | 5,417 | 4.68 | 0 | 0 | 0 | 2 | 4 | -2 | 7 | 14 | -7 | 19W25 | 21.05 | +0.55 | +2.68 | 753 | 49 | 3 | +46 | 5,422 | 4.69 | 0 | 0 | 0 | 21 | 1 | +20 | 70 | 4 | +66 | 19W24 | 20.5 | -0.15 | -0.73 | 412 | 5 | 17 | -12 | 5,376 | 4.65 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.65 | -0.2 | -0.96 | 266 | 39 | 23 | +16 | 5,388 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | 19W22 | 20.85 | +0.7 | +3.47 | 408 | 63 | 0 | +63 | 5,352 | 4.63 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 3 | +60 | 19W21 | 20.15 | +0.15 | +0.75 | 411 | 11 | 19 | -8 | 5,289 | 4.57 | 0 | 0 | 0 | 9 | 4 | +5 | 20 | 23 | -3 | 19W20 | 20 | -0.8 | -3.85 | 671 | 24 | 61 | -37 | 5,297 | 4.58 | 0 | 0 | 0 | 17 | 1 | +16 | 41 | 62 | -21 | 19W19 | 20.8 | -0.45 | -2.12 | 468 | 8 | 70 | -62 | 5,313 | 4.59 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 70 | -55 | 19W18 | 21.25 | -0.15 | -0.7 | 425 | 0 | 28 | -28 | 5,368 | 4.64 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 35 | -35 | 19W17 | 21.4 | +0.25 | +1.18 | 504 | 21 | 16.8 | +4.18 | 5,393 | 4.66 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 19.8 | +1.18 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|