| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.2 | -0.15 | -0.33% | 0.66% | 45.05 | 45.35 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,463 | 1.56億 | 1,310 | 2.6張/筆 | 45.16元 | 1.19 | 14.92 | -8.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | -0.55 (-1.2%) | 連漲連跌: 連3跌 ( -0.8元 / -1.74%) 財報評分: 最新67分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 65,529 | 66,662 | -1,133 | 連賣4月 | 2,704,747 | 55.63% | 176,245 | 199,695 | -23,450 | 0.48% | 金額(元) | 30.4億 | 30.7億 | -3,659萬 | - | - | 80.9億 | 91.5億 | -10.6億 | - | 投信 | 張數 | 3,035 | 1,646 | +1,389 | 連買9月 | - | - | 59,976 | 4,666 | +55,310 | 1.14% | 金額(元) | 1.4億 | 7,601萬 | +6,389萬 | - | - | 28.4億 | 2.14億 | +26.3億 | - | 自營商 | 張數 | 2,917 | 3,735 | -818 | 買→2賣 | - | - | 10,845 | 10,624 | +221 | 0% | 金額(元) | 1.34億 | 1.73億 | -3,892萬 | - | - | 4.95億 | 4.91億 | +445萬 | - | 總計 | 張數 | 71,481 | 72,042 | -561 | 連2買→賣 | - | - | 247,066 | 214,985 | +32,081 | 0.66% | 金額(元) | 33.1億 | 33.2億 | -1,161萬 | - | - | 114億 | 98.6億 | +15.7億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 65,529 | 66,662 | -1,133 | 連賣4月 | - | - | 176,245 | 199,695 | -23,450 | 0.48% | 金額(元) | 30.4億 | 30.7億 | -3,659萬 | - | - | 80.9億 | 91.5億 | -10.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 65,529 | 66,662 | -1,133 | 連賣4月 | 2,704,747 | 55.63% | 176,245 | 199,695 | -23,450 | 0.48% | 金額(元) | 30.4億 | 30.7億 | -3,659萬 | - | - | 80.9億 | 91.5億 | -10.6億 | - | 投信 | 合計 | 張數 | 3,035 | 1,646 | +1,389 | 連買9月 | - | - | 59,976 | 4,666 | +55,310 | 1.14% | 金額(元) | 1.4億 | 7,601萬 | +6,389萬 | - | - | 28.4億 | 2.14億 | +26.3億 | - | 自營商 | 自行 買賣 | 張數 | 1,578 | 1,755 | -177 | 連2買→賣 | - | - | 6,162 | 5,343 | +819 | 0.02% | 金額(元) | 7,263萬 | 8,099萬 | -836萬 | - | - | 2.81億 | 2.46億 | +3,526萬 | - | 避險 | 張數 | 1,339 | 1,980 | -641 | 買→2賣 | - | - | 4,683 | 5,280 | -597 | 0.01% | 金額(元) | 6,174萬 | 9,229萬 | -3,055萬 | - | - | 2.14億 | 2.45億 | -3,081萬 | - | 合計 | 張數 | 2,917 | 3,735 | -818 | 買→2賣 | - | - | 10,845 | 10,624 | +221 | 0% | 金額(元) | 1.34億 | 1.73億 | -3,892萬 | - | - | 4.95億 | 4.91億 | +445萬 | - | 總計 | 張數 | 71,481 | 72,042 | -561 | 連2買→賣 | - | - | 247,066 | 214,985 | +32,081 | 0.66% | 金額(元) | 33.1億 | 33.2億 | -1,161萬 | - | - | 114億 | 98.6億 | +15.7億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.17 (3,747) | 45.4 (5,562) | 45.58 (1.3萬) | 46.01 (3.92萬) | 46.52 (7.2萬) | 46.06 (15.1萬) | 45.71 (32.4萬) | 45.15 (64.9萬) | 46.76 (137萬) | 46.47 (196萬) | 47.07 (354萬) | - | 45.93 (17.6萬) | 每股賣出均價 (累計賣張) | 45.17 (7,088) | 45.34 (9,327) | 45.52 (1.74萬) | 45.78 (4.4萬) | 46.53 (8.38萬) | 46.05 (15.8萬) | 45.65 (34.2萬) | 45.13 (72.4萬) | 46.54 (137萬) | 46.26 (186萬) | 46.39 (322萬) | - | 45.82 (20萬) | 買賣超張數 (佔發行量) | -3,340 (0.07%) | -3,765 (0.08%) | -4,392 (0.09%) | -4,738 (0.1%) | -1.18萬 (0.24%) | -6,972 (0.14%) | -1.83萬 (0.38%) | -7.54萬 (1.55%) | +2,977 (0.06%) | +9.52萬 (1.96%) | +32.6萬 (6.71%) | - | -2.35萬 (0.48%) | 買賣超金額 (佔成交額) | -1.51億 (40.27%) | -1.7億 (34.04%) | -1.99億 (19.81%) | -2.08億 (7.84%) | -5.51億 (8.48%) | -3.2億 (2.37%) | -8.11億 (2.94%) | -33.9億 (6.43%) | +4.51億 (0.41%) | +48.1億 (3.11%) | +175億 (6.05%) | - | -10.6億 (6.42%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 45.18 (471) | 45.19 (481) | 45.4 (1,025) | 45.39 (1,405) | 47.96 (3.34萬) | 47.47 (5.71萬) | 46.65 (10萬) | 46.26 (13.2萬) | 47.99 (26.1萬) | 48.01 (27萬) | 48.15 (28.2萬) | - | 47.34 (6萬) | 每股賣出均價 (累計賣張) | 45.18 (137) | 45.18 (137) | 45.45 (542) | 45.98 (1,327) | 46.28 (1,728) | 46.1 (3,950) | 45.8 (6,076) | 45.01 (2.24萬) | 46.72 (5.92萬) | 46.7 (6.11萬) | 46.96 (7.68萬) | - | 45.94 (4,666) | 買賣超張數 (佔發行量) | +334 (0.01%) | +344 (0.01%) | +483 (0.01%) | +77.9 (0%) | +3.17萬 (0.65%) | +5.32萬 (1.09%) | +9.4萬 (1.93%) | +11萬 (2.26%) | +20.1萬 (4.14%) | +20.9萬 (4.31%) | +20.5萬 (4.23%) | - | +5.53萬 (1.14%) | 買賣超金額 (佔成交額) | +1,509萬 (4.03%) | +1,555萬 (3.11%) | +2,191萬 (2.18%) | +275萬 (0.1%) | +15.2億 (23.42%) | +25.3億 (18.7%) | +43.9億 (15.93%) | +51.2億 (9.71%) | +97.4億 (8.8%) | +101億 (6.54%) | +99.8億 (3.44%) | - | +26.3億 (15.96%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.17 (145) | 45.61 (396) | 45.65 (1,002) | 45.83 (2,121) | 46.24 (3,201) | 45.78 (9,944) | 45.58 (1.33萬) | 45.43 (3萬) | 47.36 (6.7萬) | 47.07 (8.67萬) | 48.23 (14.3萬) | - | 45.67 (1.08萬) | 每股賣出均價 (累計賣張) | 45.16 (158) | 45.2 (168) | 45.24 (183) | 45.88 (1,728) | 46.88 (5,052) | 46.4 (9,117) | 45.88 (1.81萬) | 44.95 (3.35萬) | 46.41 (6.39萬) | 46.31 (7.71萬) | 47.55 (14.4萬) | - | 46.2 (1.06萬) | 買賣超張數 (佔發行量) | -13 (0%) | +228 (0%) | +819 (0.02%) | +393 (0.01%) | -1,851 (0.04%) | +827 (0.02%) | -4,761 (0.1%) | -3,509 (0.07%) | +3,145 (0.06%) | +9,580 (0.2%) | -1,501 (0.03%) | - | +221 (0%) | 買賣超金額 (佔成交額) | -58.6萬 (0.16%) | +1,048萬 (2.09%) | +3,748萬 (3.73%) | +1,791萬 (0.67%) | -8,882萬 (1.37%) | +3,221萬 (0.24%) | -2.22億 (0.81%) | -1.43億 (0.27%) | +2.1億 (0.19%) | +5.09億 (0.33%) | +2,513萬 (0.01%) | - | +445萬 (0.03%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.17 (4,363) | 45.39 (6,439) | 45.57 (1.5萬) | 45.98 (4.27萬) | 46.95 (10.9萬) | 46.41 (21.8萬) | 45.93 (43.7萬) | 45.34 (81.1萬) | 46.98 (170萬) | 46.67 (232萬) | 47.19 (397萬) | - | 46.26 (24.7萬) | 每股賣出均價 (累計賣張) | 45.17 (7,383) | 45.33 (9,632) | 45.52 (1.81萬) | 45.79 (4.7萬) | 46.54 (9.06萬) | 46.07 (17.1萬) | 45.66 (36.6萬) | 45.12 (78萬) | 46.54 (149萬) | 46.28 (200萬) | 46.45 (344萬) | - | 45.84 (21.5萬) | 買賣超張數 (佔發行量) | -3,019 (0.06%) | -3,193 (0.07%) | -3,090 (0.06%) | -4,267 (0.09%) | +1.8萬 (0.37%) | +4.7萬 (0.97%) | +7.1萬 (1.46%) | +3.11萬 (0.64%) | +20.8萬 (4.27%) | +31.4萬 (6.46%) | +53萬 (10.9%) | - | +3.21萬 (0.66%) | 買賣超金額 (佔成交額) | -1.36億 (36.4%) | -1.44億 (28.84%) | -1.4億 (13.91%) | -1.87億 (7.06%) | +8.82億 (13.58%) | +22.4億 (16.57%) | +33.6億 (12.18%) | +15.8億 (3%) | +104億 (9.4%) | +155億 (9.97%) | +275億 (9.5%) | - | +15.7億 (9.57%) |
目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.17 (3,747) | 45.4 (5,562) | 45.58 (1.3萬) | 46.01 (3.92萬) | 46.52 (7.2萬) | 46.06 (15.1萬) | 45.71 (32.4萬) | 45.15 (64.9萬) | 46.76 (137萬) | 46.47 (196萬) | 47.07 (354萬) | - | 45.93 (17.6萬) | 每股賣出均價 (累計賣張) | 45.17 (7,088) | 45.34 (9,327) | 45.52 (1.74萬) | 45.78 (4.4萬) | 46.53 (8.38萬) | 46.05 (15.8萬) | 45.65 (34.2萬) | 45.13 (72.4萬) | 46.54 (137萬) | 46.26 (186萬) | 46.39 (322萬) | - | 45.82 (20萬) | 買賣超張數 (佔發行量) | -3,340 (0.07%) | -3,765 (0.08%) | -4,392 (0.09%) | -4,738 (0.1%) | -1.18萬 (0.24%) | -6,972 (0.14%) | -1.83萬 (0.38%) | -7.54萬 (1.55%) | +2,977 (0.06%) | +9.52萬 (1.96%) | +32.6萬 (6.71%) | - | -2.35萬 (0.48%) | 買賣超金額 (佔成交額) | -1.51億 (40.27%) | -1.7億 (34.04%) | -1.99億 (19.81%) | -2.08億 (7.84%) | -5.51億 (8.48%) | -3.2億 (2.37%) | -8.11億 (2.94%) | -33.9億 (6.43%) | +4.51億 (0.41%) | +48.1億 (3.11%) | +175億 (6.05%) | - | -10.6億 (6.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.17 (3,747) | 45.4 (5,562) | 45.58 (1.3萬) | 46.01 (3.92萬) | 46.52 (7.2萬) | 46.06 (15.1萬) | 45.71 (32.4萬) | 45.15 (64.9萬) | 46.76 (137萬) | 46.47 (196萬) | 47.07 (354萬) | - | 45.93 (17.6萬) | 每股賣出均價 (累計賣張) | 45.17 (7,088) | 45.34 (9,327) | 45.52 (1.74萬) | 45.78 (4.4萬) | 46.53 (8.38萬) | 46.05 (15.8萬) | 45.65 (34.2萬) | 45.13 (72.4萬) | 46.54 (137萬) | 46.26 (186萬) | 46.39 (322萬) | - | 45.82 (20萬) | 買賣超張數 (佔發行量) | -3,340 (0.07%) | -3,765 (0.08%) | -4,392 (0.09%) | -4,738 (0.1%) | -1.18萬 (0.24%) | -6,972 (0.14%) | -1.83萬 (0.38%) | -7.54萬 (1.55%) | +2,977 (0.06%) | +9.52萬 (1.96%) | +32.6萬 (6.71%) | - | -2.35萬 (0.48%) | 買賣超金額 (佔成交額) | -1.51億 (40.27%) | -1.7億 (34.04%) | -1.99億 (19.81%) | -2.08億 (7.84%) | -5.51億 (8.48%) | -3.2億 (2.37%) | -8.11億 (2.94%) | -33.9億 (6.43%) | +4.51億 (0.41%) | +48.1億 (3.11%) | +175億 (6.05%) | - | -10.6億 (6.42%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 45.18 (471) | 45.19 (481) | 45.4 (1,025) | 45.39 (1,405) | 47.96 (3.34萬) | 47.47 (5.71萬) | 46.65 (10萬) | 46.26 (13.2萬) | 47.99 (26.1萬) | 48.01 (27萬) | 48.15 (28.2萬) | - | 47.34 (6萬) | 每股賣出均價 (累計賣張) | 45.18 (137) | 45.18 (137) | 45.45 (542) | 45.98 (1,327) | 46.28 (1,728) | 46.1 (3,950) | 45.8 (6,076) | 45.01 (2.24萬) | 46.72 (5.92萬) | 46.7 (6.11萬) | 46.96 (7.68萬) | - | 45.94 (4,666) | 買賣超張數 (佔發行量) | +334 (0.01%) | +344 (0.01%) | +483 (0.01%) | +77.9 (0%) | +3.17萬 (0.65%) | +5.32萬 (1.09%) | +9.4萬 (1.93%) | +11萬 (2.26%) | +20.1萬 (4.14%) | +20.9萬 (4.31%) | +20.5萬 (4.23%) | - | +5.53萬 (1.14%) | 買賣超金額 (佔成交額) | +1,509萬 (4.03%) | +1,555萬 (3.11%) | +2,191萬 (2.18%) | +275萬 (0.1%) | +15.2億 (23.42%) | +25.3億 (18.7%) | +43.9億 (15.93%) | +51.2億 (9.71%) | +97.4億 (8.8%) | +101億 (6.54%) | +99.8億 (3.44%) | - | +26.3億 (15.96%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.16 (51) | 45.74 (287) | 45.69 (758) | 45.86 (1,280) | 46.23 (1,763) | 45.79 (5,471) | 45.54 (7,958) | 45.54 (2.1萬) | 47.68 (4.33萬) | 47.36 (5.7萬) | 47.52 (7.71萬) | - | 45.63 (6,162) | 每股賣出均價 (累計賣張) | 45.16 (52) | 45.28 (62) | 45.31 (65.9) | 45.78 (1,132) | 46.84 (2,637) | 46.3 (4,260) | 45.67 (1.19萬) | 44.69 (2.49萬) | 46.24 (4.41萬) | 46.19 (5.53萬) | 46.31 (8.72萬) | - | 46.02 (5,343) | 買賣超張數 (佔發行量) | -0.99 (0%) | +225 (0%) | +692 (0.01%) | +148 (0%) | -874 (0.02%) | +1,210 (0.02%) | -3,892 (0.08%) | -3,965 (0.08%) | -787 (0.02%) | +1,733 (0.04%) | -1.01萬 (0.21%) | - | +819 (0.02%) | 買賣超金額 (佔成交額) | -4.49萬 (0.01%) | +1,033萬 (2.06%) | +3,166萬 (3.15%) | +690萬 (0.26%) | -4,200萬 (0.65%) | +5,324萬 (0.39%) | -1.79億 (0.65%) | -1.59億 (0.3%) | +2,568萬 (0.02%) | +1.47億 (0.09%) | -3.76億 (0.13%) | - | +3,526萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 45.17 (94) | 45.27 (109) | 45.52 (244) | 45.78 (840) | 46.24 (1,438) | 45.77 (4,473) | 45.65 (5,388) | 45.16 (9,043) | 46.78 (2.37萬) | 46.5 (2.97萬) | 49.06 (6.56萬) | - | 45.72 (4,683) | 每股賣出均價 (累計賣張) | 45.16 (106) | 45.16 (106) | 45.2 (117) | 46.07 (596) | 46.91 (2,415) | 46.48 (4,857) | 46.29 (6,256) | 45.68 (8,587) | 46.77 (1.97萬) | 46.61 (2.18萬) | 49.45 (5.7萬) | - | 46.38 (5,280) | 買賣超張數 (佔發行量) | -12 (0%) | +3 (0%) | +127 (0%) | +244 (0.01%) | -978 (0.02%) | -384 (0.01%) | -868 (0.02%) | +457 (0.01%) | +3,931 (0.08%) | +7,846 (0.16%) | +8,635 (0.18%) | - | -597 (0.01%) | 買賣超金額 (佔成交額) | -54.1萬 (0.14%) | +14.7萬 (0.03%) | +582萬 (0.58%) | +1,101萬 (0.41%) | -4,682萬 (0.72%) | -2,103萬 (0.16%) | -4,361萬 (0.16%) | +1,609萬 (0.03%) | +1.84億 (0.17%) | +3.63億 (0.23%) | +4.02億 (0.14%) | - | -3,081萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 45.17 (145) | 45.61 (396) | 45.65 (1,002) | 45.83 (2,121) | 46.24 (3,201) | 45.78 (9,944) | 45.58 (1.33萬) | 45.43 (3萬) | 47.36 (6.7萬) | 47.07 (8.67萬) | 48.23 (14.3萬) | - | 45.67 (1.08萬) | 每股賣出均價 (累計賣張) | 45.16 (158) | 45.2 (168) | 45.24 (183) | 45.88 (1,728) | 46.88 (5,052) | 46.4 (9,117) | 45.88 (1.81萬) | 44.95 (3.35萬) | 46.41 (6.39萬) | 46.31 (7.71萬) | 47.55 (14.4萬) | - | 46.2 (1.06萬) | 買賣超張數 (佔發行量) | -13 (0%) | +228 (0%) | +819 (0.02%) | +393 (0.01%) | -1,851 (0.04%) | +827 (0.02%) | -4,761 (0.1%) | -3,509 (0.07%) | +3,145 (0.06%) | +9,580 (0.2%) | -1,501 (0.03%) | - | +221 (0%) | 買賣超金額 (佔成交額) | -58.6萬 (0.16%) | +1,048萬 (2.09%) | +3,748萬 (3.73%) | +1,791萬 (0.67%) | -8,882萬 (1.37%) | +3,221萬 (0.24%) | -2.22億 (0.81%) | -1.43億 (0.27%) | +2.1億 (0.19%) | +5.09億 (0.33%) | +2,513萬 (0.01%) | - | +445萬 (0.03%) | 目前股價 45.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.17 (4,363) | 45.39 (6,439) | 45.57 (1.5萬) | 45.98 (4.27萬) | 46.95 (10.9萬) | 46.41 (21.8萬) | 45.93 (43.7萬) | 45.34 (81.1萬) | 46.98 (170萬) | 46.67 (232萬) | 47.19 (397萬) | - | 46.26 (24.7萬) | 每股賣出均價 (累計賣張) | 45.17 (7,383) | 45.33 (9,632) | 45.52 (1.81萬) | 45.79 (4.7萬) | 46.54 (9.06萬) | 46.07 (17.1萬) | 45.66 (36.6萬) | 45.12 (78萬) | 46.54 (149萬) | 46.28 (200萬) | 46.45 (344萬) | - | 45.84 (21.5萬) | 買賣超張數 (佔發行量) | -3,019 (0.06%) | -3,193 (0.07%) | -3,090 (0.06%) | -4,267 (0.09%) | +1.8萬 (0.37%) | +4.7萬 (0.97%) | +7.1萬 (1.46%) | +3.11萬 (0.64%) | +20.8萬 (4.27%) | +31.4萬 (6.46%) | +53萬 (10.9%) | - | +3.21萬 (0.66%) | 買賣超金額 (佔成交額) | -1.36億 (36.4%) | -1.44億 (28.84%) | -1.4億 (13.91%) | -1.87億 (7.06%) | +8.82億 (13.58%) | +22.4億 (16.57%) | +33.6億 (12.18%) | +15.8億 (3%) | +104億 (9.4%) | +155億 (9.97%) | +275億 (9.5%) | - | +15.7億 (9.57%) |
目前股價 45.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 45.05 | -3.3 | -6.83 | 96.9 | 65.5 | 66.7 | -1.13 | 2,705 | 55.6 | 3.03 | 1.65 | +1.39 | 2.92 | 3.73 | -0.82 | 71.5 | 72 | -0.56 | 24M03 | 48.35 | +3.35 | +7.44 | 146 | 60.3 | 62.3 | -2.05 | 2,706 | 55.7 | 50.2 | 2.09 | +48.1 | 4.15 | 4.21 | -0.05 | 115 | 68.6 | +46 | 24M02 | 45 | +0.7 | +1.58 | 39.9 | 21.6 | 23.3 | -1.71 | 2,707 | 55.7 | 3.01 | 0.17 | +2.84 | 2.8 | 1.13 | +1.67 | 27.4 | 24.6 | +2.8 | 24M01 | 44.3 | -2.5 | -5.34 | 74.1 | 28.8 | 47.4 | -18.6 | 2,707 | 55.7 | 3.78 | 0.76 | +3.02 | 0.98 | 1.55 | -0.58 | 33.6 | 49.7 | -16.1 | 23M12 | 46.8 | +1.7 | +3.77 | 88.5 | 45.7 | 42.6 | +3.16 | 2,722 | 56 | 16.6 | 0.31 | +16.3 | 0.29 | 5.03 | -4.74 | 62.6 | 47.9 | +14.7 | 23M11 | 45.1 | +2.2 | +5.13 | 146 | 97.1 | 91 | +6.06 | 2,722 | 56 | 22.2 | 1.1 | +21.1 | 1.99 | 2.16 | -0.17 | 121 | 94.3 | +27 | 23M10 | 42.9 | -0.35 | -0.81 | 81.2 | 53.3 | 52.8 | +0.45 | 2,712 | 55.8 | 6.99 | 0.08 | +6.91 | 1.51 | 3.58 | -2.07 | 61.8 | 56.5 | +5.29 | 23M09 | 43.25 | +0.65 | +1.53 | 59.4 | 40.6 | 34 | +6.53 | 2,715 | 55.8 | 1.41 | 1.11 | +0.3 | 0.74 | 2.97 | -2.23 | 42.7 | 38.1 | +4.6 | 23M08 | 42.6 | -1.45 | -3.29 | 79.4 | 45.8 | 53.1 | -7.32 | 2,705 | 55.6 | 3.18 | 0.02 | +3.16 | 1.59 | 4.05 | -2.46 | 50.5 | 57.2 | -6.63 | 23M07 | 44.05 | -1.35 | -2.97 | 84 | 28 | 45 | -17 | 2,712 | 55.8 | 5.43 | 9.44 | -4.01 | 2.84 | 2.96 | -0.12 | 36.3 | 57.4 | -21.1 | 23M06 | 45.4 | +0.25 | +0.55 | 89.6 | 38.9 | 60.9 | -22 | 2,726 | 56.1 | 8.52 | 4.75 | +3.77 | 2.04 | 1.03 | +1.01 | 49.5 | 66.7 | -17.2 | 23M05 | 45.15 | -1.3 | -2.8 | 178 | 121 | 143 | -22.2 | 2,762 | 56.8 | 8.13 | 0.92 | +7.21 | 8.15 | 1.1 | +7.05 | 138 | 145 | -7.94 | 23M04 | 46.45 | -0.5 | -1.06 | 42.9 | 28.5 | 23.4 | +5.13 | 2,777 | 57.1 | 0.84 | 0.02 | +0.82 | 1.4 | 0.35 | +1.05 | 30.8 | 23.7 | +7.01 | 23M03 | 46.95 | -0.7 | -1.47 | 104 | 56.5 | 73 | -16.5 | 2,635 | 54.2 | 13.2 | 0.88 | +12.4 | 3.25 | 4 | -0.75 | 72.9 | 77.9 | -4.93 | 23M02 | 47.65 | +1.05 | +2.25 | 55.3 | 30.5 | 30.9 | -0.32 | 2,652 | 54.5 | 8.09 | 0.29 | +7.8 | 2.1 | 2.71 | -0.61 | 40.7 | 33.9 | +6.86 | 23M01 | 46.6 | +2.55 | +5.79 | 58.8 | 45.8 | 30.4 | +15.4 | 2,652 | 54.5 | 0.98 | 0.89 | +0.1 | 1.55 | 2.14 | -0.58 | 48.3 | 33.5 | +14.9 | 22M12 | 44.05 | -6.75 | -13.29 | 119 | 64 | 62.6 | +1.47 | 2,635 | 54.2 | 2.8 | 8.89 | -6.09 | 2.53 | 4.07 | -1.54 | 69.3 | 75.5 | -6.16 | 22M11 | 50.8 | +4.4 | +9.48 | 146 | 109 | 70.2 | +38.3 | 2,649 | 59.1 | 2.26 | 9.46 | -7.2 | 2.3 | 1.92 | +0.38 | 113 | 81.6 | +31.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 46.4 | -2.8 | -5.69 | 110 | 61.5 | 53.5 | +8.06 | 2,609 | 58.2 | 6.88 | 1.44 | +5.45 | 4.39 | 1.79 | +2.61 | 72.8 | 56.7 | +16.1 | 22M09 | 49.2 | -0.6 | -1.2 | 99 | 60.1 | 65.8 | -5.77 | 2,599 | 58 | 13 | 1.51 | +11.5 | 2.62 | 4.38 | -1.76 | 75.7 | 71.7 | +3.95 | 22M08 | 49.8 | -0.3 | -0.6 | 98.7 | 58.4 | 57.7 | +0.69 | 2,603 | 58.1 | 13.2 | 3.18 | +10.1 | 2 | 1.97 | +0.03 | 73.7 | 62.9 | +10.8 | 22M07 | 50.1 | -3 | -5.65 | 84.4 | 51.2 | 46.9 | +4.32 | 2,601 | 58 | 7.77 | 4.25 | +3.52 | 4.06 | 3.73 | +0.33 | 63 | 54.9 | +8.17 | 22M06 | 53.1 | +2.5 | +4.94 | 136 | 63.3 | 57.5 | +5.8 | 2,601 | 58 | 39.4 | 1.6 | +37.8 | 8.46 | 2.51 | +5.95 | 111 | 61.6 | +49.6 | 22M05 | 50.6 | +1.6 | +3.27 | 139 | 93.3 | 70.3 | +23.1 | 2,613 | 58.3 | 19.2 | 4.41 | +14.8 | 2.27 | 0.77 | +1.5 | 115 | 75.5 | +39.4 | 22M04 | 49 | -1.2 | -2.39 | 71.8 | 41.9 | 38.4 | +3.59 | 2,590 | 57.8 | 4.59 | 0.1 | +4.5 | 0.83 | 0.84 | -0.01 | 47.4 | 39.3 | +8.08 | 22M03 | 50.2 | +4.4 | +9.61 | 97.1 | 58 | 50 | +8.03 | 2,588 | 57.7 | 2.35 | 0.16 | +2.19 | 1.88 | 0.7 | +1.18 | 62.3 | 50.9 | +11.4 | 22M02 | 45.8 | -0.45 | -0.97 | 59.3 | 37 | 41.1 | -4.06 | 2,582 | 57.6 | 0.3 | 0.01 | +0.29 | 1.32 | 0.66 | +0.66 | 38.6 | 41.8 | -3.12 | 22M01 | 46.25 | -1 | -2.12 | 106 | 55.1 | 28.5 | +26.6 | 2,588 | 57.7 | 1.37 | 0.38 | +0.99 | 4.04 | 3.4 | +0.63 | 60.5 | 32.3 | +28.2 | 21M12 | 47.25 | +0.9 | +1.94 | 55.5 | 37.4 | 31.2 | +6.21 | 2,562 | 57.2 | 0.29 | 0.07 | +0.22 | 0.44 | 0.58 | -0.14 | 38.1 | 31.8 | +6.29 | 21M11 | 46.35 | +2.35 | +5.34 | 66.2 | 42.7 | 36.6 | +6.07 | 2,556 | 57 | 0.23 | 0.06 | +0.17 | 1.46 | 0.54 | +0.92 | 44.4 | 37.2 | +7.16 | 21M10 | 44 | -0.4 | -0.9 | 50.8 | 37.3 | 35.7 | +1.6 | 2,549 | 56.9 | 0.3 | 0.01 | +0.29 | 1.31 | 0.78 | +0.53 | 38.9 | 36.5 | +2.42 | 21M09 | 44.4 | -0.6 | -1.33 | 75.2 | 45.8 | 32 | +13.8 | 2,548 | 56.9 | 0.17 | 0.06 | +0.11 | 1.17 | 2.6 | -1.43 | 47.1 | 34.6 | +12.5 | 21M08 | 45 | +3.25 | +7.78 | 88.1 | 41.1 | 42.3 | -1.22 | 2,533 | 56.5 | 0.25 | 0 | +0.25 | 1.04 | 0.97 | +0.07 | 42.4 | 43.3 | -0.91 | 21M07 | 41.75 | -3.5 | -7.73 | 71.4 | 40.5 | 30.4 | +10.1 | 2,532 | 56.5 | 0.14 | 0.01 | +0.12 | 2.43 | 0.77 | +1.66 | 43.1 | 31.2 | +11.9 | 21M06 | 45.25 | -0.15 | -0.33 | 57.7 | 35.7 | 31.4 | +4.36 | 2,525 | 56.3 | 0.08 | 0.55 | -0.46 | 2.81 | 0.33 | +2.48 | 38.6 | 32.3 | +6.37 | 21M05 | 45.4 | +1.95 | +4.49 | 167 | 114 | 98.1 | +16.3 | 2,557 | 57.1 | 0.23 | 0.44 | -0.21 | 1.03 | 1.03 | +0.01 | 116 | 99.6 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 43.45 | +1.5 | +3.58 | 91.9 | 39.7 | 35 | +4.73 | 2,539 | 56.6 | 0.12 | 0 | +0.12 | 0.58 | 1.64 | -1.06 | 40.4 | 36.6 | +3.78 | 21M03 | 41.95 | +2.05 | +5.14 | 120 | 50.4 | 59.5 | -9.12 | 2,535 | 56.6 | 0.24 | 0.28 | -0.03 | 1.28 | 0.87 | +0.41 | 51.9 | 60.7 | -8.74 | 21M02 | 39.9 | +2.5 | +6.68 | 67.6 | 38.8 | 38.1 | +0.75 | 2,546 | 56.8 | 0.13 | 0 | +0.13 | 0.83 | 0.32 | +0.5 | 39.8 | 38.4 | +1.38 | 21M01 | 37.4 | -3.7 | -9 | 115 | 46.6 | 56.4 | -9.77 | 2,548 | 56.8 | 0.18 | 0.3 | -0.12 | 0.97 | 1.18 | -0.21 | 47.8 | 57.9 | -10.1 | 20M12 | 41.1 | +2.1 | +5.38 | 96.1 | 57.4 | 40.7 | +16.7 | 2,556 | 57 | 0.04 | 0.06 | -0.02 | 0.64 | 1.32 | -0.68 | 58.1 | 42.1 | +16 | 20M11 | 39 | +1.95 | +5.26 | 95.6 | 66.3 | 41.8 | +24.5 | 2,541 | 56.7 | 0.04 | 0.02 | +0.02 | 0.59 | 0.29 | +0.31 | 66.9 | 42.1 | +24.8 | 20M10 | 37.05 | -1.8 | -4.63 | 71.6 | 40.6 | 38.3 | +2.3 | 2,520 | 56.2 | 0 | 3.73 | -3.73 | 0.28 | 1.38 | -1.09 | 40.9 | 43.4 | -2.52 | 20M09 | 38.85 | -2.95 | -7.06 | 95.4 | 41.3 | 60.6 | -19.2 | 2,518 | 56.2 | 0.14 | 0.13 | +0.02 | 0.52 | 2.63 | -2.11 | 42 | 63.3 | -21.3 | 20M08 | 41.8 | -0.55 | -1.3 | 88.3 | 43.9 | 46.8 | -2.97 | 2,530 | 56.4 | 0.23 | 0.19 | +0.04 | 1.87 | 3.38 | -1.51 | 46 | 50.4 | -4.43 | 20M07 | 42.35 | -3.2 | -7.03 | 103 | 42 | 47.4 | -5.43 | 2,532 | 56.5 | 2.5 | 0.07 | +2.43 | 2.03 | 3.4 | -1.37 | 46.5 | 50.9 | -4.37 | 20M06 | 45.55 | +2.75 | +6.43 | 113 | 57.7 | 41.7 | +16 | 2,532 | 56.5 | 0 | 0.07 | -0.07 | 1.67 | 1.08 | +0.59 | 59.4 | 42.9 | +16.5 | 20M05 | 42.8 | -1.35 | -3.06 | 97.2 | 42.9 | 55.8 | -12.9 | 2,557 | 57 | 0.08 | 0 | +0.08 | 0.23 | 1 | -0.78 | 43.2 | 56.8 | -13.6 | 20M04 | 44.15 | +4.8 | +12.2 | 109 | 48.4 | 49.8 | -1.35 | 2,571 | 57.4 | 0.09 | 0.03 | +0.06 | 0.62 | 3.1 | -2.48 | 49.1 | 52.9 | -3.77 | 20M03 | 39.35 | -10.95 | -21.77 | 233 | 92.8 | 130 | -36.8 | 2,573 | 57.4 | 0.13 | 0.07 | +0.06 | 3.21 | 3.19 | +0.02 | 96.2 | 133 | -36.7 | 20M02 | 50.3 | +0.3 | +0.6 | 79.9 | 42.1 | 38.6 | +3.46 | 2,610 | 58.2 | 0.07 | 0.26 | -0.18 | 2.52 | 1.98 | +0.54 | 44.7 | 40.9 | +3.81 | 20M01 | 50 | -2 | -3.85 | 71.2 | 39.6 | 29.9 | +9.67 | 2,609 | 58.2 | 0.05 | 0.46 | -0.41 | 3.31 | 3.31 | +0.01 | 42.9 | 33.7 | +9.27 | 19M12 | 52 | +2.1 | +4.21 | 82.4 | 57.6 | 36.5 | +21.1 | 2,599 | 58 | 0.18 | 1.42 | -1.24 | 2.39 | 2.75 | -0.36 | 60.2 | 40.7 | +19.5 | 19M11 | 49.9 | -2.6 | -4.95 | 104 | 63 | 47.1 | +15.9 | 2,575 | 57.4 | 0.43 | 0.81 | -0.38 | 2.65 | 3.8 | -1.15 | 66.1 | 51.7 | +14.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 52.5 | +0.4 | +0.77 | 116 | 71.5 | 34.4 | +37.1 | 2,559 | 57.1 | 0.01 | 0.22 | -0.21 | 4.14 | 5.13 | -1 | 75.7 | 39.8 | +35.9 | 19M09 | 52.1 | +1.3 | +2.56 | 325 | 259 | 205 | +54.4 | 2,408 | 58.7 | 0.53 | 0.09 | +0.44 | 7.91 | 8.84 | -0.93 | 268 | 214 | +53.9 | 19M08 | 50.8 | -0.6 | -1.17 | 191 | 99.1 | 90 | +9.17 | 2,339 | 57 | 0.26 | 1.43 | -1.16 | 3.9 | 3.89 | +0.01 | 103 | 95.3 | +8.02 | 19M07 | 51.4 | -4.8 | -8.54 | 119 | 62.9 | 34.4 | +28.5 | 2,329 | 56.8 | 0.08 | 4.67 | -4.59 | 3.88 | 5.33 | -1.45 | 66.8 | 44.4 | +22.4 | 19M06 | 56.2 | -1.9 | -3.27 | 99.9 | 60.3 | 32.8 | +27.4 | 2,293 | 55.9 | 1.11 | 1.45 | -0.33 | 4.15 | 3.65 | +0.51 | 65.5 | 37.9 | +27.6 | 19M05 | 58.1 | +8.3 | +16.67 | 190 | 114 | 63.1 | +50.8 | 2,281 | 55.6 | 5.17 | 0.02 | +5.15 | 5.76 | 3.53 | +2.23 | 125 | 66.6 | +58.2 | 19M04 | 49.8 | +1.1 | +2.26 | 76.5 | 55.4 | 21.1 | +34.3 | 2,251 | 54.9 | 0.01 | 4.36 | -4.36 | 1.36 | 1.26 | +0.1 | 56.8 | 26.7 | +30.1 | 19M03 | 48.7 | +0.8 | +1.67 | 201 | 153 | 92.6 | +60.5 | 2,244 | 54.7 | 0.77 | 13 | -12.2 | 0.21 | 0.89 | -0.68 | 154 | 106 | +47.6 | 19M02 | 47.9 | +4 | +9.11 | 536 | 467 | 317 | +150 | 2,238 | 54.6 | 0.9 | 30.1 | -29.2 | 3.12 | 12 | -8.93 | 471 | 360 | +112 | 19M01 | 43.9 | +3.7 | +9.2 | 160 | 92.8 | 30.3 | +62.4 | 2,042 | 49.8 | 13.8 | 14 | -0.16 | 10.4 | 3.38 | +7 | 117 | 47.7 | +69.3 | 18M12 | 40.2 | +0.25 | +0.63 | 106 | 45.6 | 26.3 | +19.3 | 1,947 | 47.5 | 21.1 | 3.92 | +17.2 | 1.26 | 2.69 | -1.43 | 67.9 | 32.9 | +35 | 18M11 | 39.95 | +1.5 | +3.9 | 152 | 49.2 | 22.2 | +27 | 1,919 | 46.8 | 21.7 | 4.18 | +17.5 | 3.86 | 2.42 | +1.43 | 74.8 | 28.9 | +45.9 | 18M10 | 38.45 | +6.15 | +19.04 | 109 | 19.9 | 1.97 | +18 | 1,892 | 46.1 | 31.9 | 0 | +31.9 | 2.69 | 1.74 | +0.95 | 54.5 | 3.71 | +50.8 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|