| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 192.5 | 191.5 | +1 | +0.52% | 1.04% | 193 | 193.5 | 191.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,450 | 4.71億 | 1,988 | 1.2張/筆 | 192.4元 | 3.39 | 11.33 | 0.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,873 | 5.52億 | 2,570 | 1.1張/筆 | 192元 | -2.5 (-1.29%) | 連漲連跌: 首日上漲 ( +1元 / +0.52%)
財報評分: 最新66分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,403 | 6,030 | +3,373 | 賣→買 | 101,976 | 17.39% | 128,221 | 144,476 | -16,256 | 2.77% | | 金額(元) | 18.1億 | 11.6億 | +6.49億 | - | - | 265億 | 302億 | -36.9億 | - | | 投信 | 張數 | 1,755 | 4,272 | -2,517 | 買→賣 | - | - | 77,853 | 28,929 | +48,925 | 8.35% | | 金額(元) | 3.35億 | 8.17億 | -4.82億 | - | - | 164億 | 57.8億 | +107億 | - | | 自營商 | 張數 | 1,211 | 1,126 | +85 | 連4賣→買 | - | - | 30,644 | 30,587 | +56 | 0.01% | | 金額(元) | 2.31億 | 2.16億 | +1,574萬 | - | - | 63.5億 | 63.1億 | +3,695萬 | - | | 總計 | 張數 | 12,369 | 11,428 | +941 | 連2賣→2買 | - | - | 236,718 | 203,992 | +32,725 | 5.58% | | 金額(元) | 23.7億 | 21.9億 | +1.83億 | - | - | 493億 | 423億 | +69.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,403 | 6,030 | +3,373 | 賣→買 | - | - | 128,221 | 144,476 | -16,256 | 2.77% | | 金額(元) | 18.1億 | 11.6億 | +6.49億 | - | - | 265億 | 302億 | -36.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,403 | 6,030 | +3,373 | 賣→買 | 101,976 | 17.39% | 128,221 | 144,476 | -16,256 | 2.77% | | 金額(元) | 18.1億 | 11.6億 | +6.49億 | - | - | 265億 | 302億 | -36.9億 | - | | 投信 | 合計 | 張數 | 1,755 | 4,272 | -2,517 | 買→賣 | - | - | 77,853 | 28,929 | +48,925 | 8.35% | | 金額(元) | 3.35億 | 8.17億 | -4.82億 | - | - | 164億 | 57.8億 | +107億 | - | | 自營商 | 自行
買賣 | 張數 | 646 | 586 | +59 | 賣→買 | - | - | 18,685 | 18,916 | -231 | 0.04% | | 金額(元) | 1.23億 | 1.13億 | +1,036萬 | - | - | 38.4億 | 39億 | -5,288萬 | - | | 避險 | 張數 | 565 | 540 | +25 | 連3賣→買 | - | - | 11,959 | 11,671 | +288 | 0.05% | | 金額(元) | 1.08億 | 1.03億 | +538萬 | - | - | 25億 | 24.1億 | +8,983萬 | - | | 合計 | 張數 | 1,211 | 1,126 | +85 | 連4賣→買 | - | - | 30,644 | 30,587 | +56 | 0.01% | | 金額(元) | 2.31億 | 2.16億 | +1,574萬 | - | - | 63.5億 | 63.1億 | +3,695萬 | - | | 總計 | 張數 | 12,369 | 11,428 | +941 | 連2賣→2買 | - | - | 236,718 | 203,992 | +32,725 | 5.58% | | 金額(元) | 23.7億 | 21.9億 | +1.83億 | - | - | 493億 | 423億 | +69.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.2
(1,819) | 193.8
(5,398) | 192
(9,403) | 196.4
(1.87萬) | 204
(3.53萬) | 208.9
(10.7萬) | 199
(19萬) | 184.9
(31.5萬) | 166.8
(68.1萬) | 176.2
(116萬) | 153.2
(193萬) | 118.6
(337萬) | 206.7
(12.8萬) | 每股賣出均價
(累計賣張) | 192.2
(2,502) | 193
(3,747) | 191.7
(6,030) | 197
(1.56萬) | 207.1
(3.93萬) | 211.7
(12.1萬) | 202.1
(20.9萬) | 185
(36.7萬) | 167.9
(71.8萬) | 177
(124萬) | 153.5
(202萬) | 120.5
(335萬) | 209
(14.4萬) | 買賣超張數
(佔發行量) | -683
(0.12%) | +1,651
(0.28%) | +3,373
(0.58%) | +3,105
(0.53%) | -3,926
(0.67%) | -1.34萬
(2.28%) | -1.99萬
(3.4%) | -5.26萬
(8.98%) | -3.67萬
(6.26%) | -7.82萬
(13.35%) | -8.57萬
(14.61%) | +1.28萬
(2.18%) | -1.63萬
(2.77%) | 買賣超金額
(佔成交額) | -1.31億
(12.83%) | +3.23億
(15.25%) | +6.49億
(16.05%) | +6.01億
(5.36%) | -9.23億
(3.34%) | -31.3億
(3.3%) | -46.1億
(2.73%) | -97.9億
(3.84%) | -69.6億
(1.64%) | -149億
(1.78%) | -139億
(0.92%) | -47.2億
(0.2%) | -36.9億
(3.12%) | 目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 192.3
(459) | 192.6
(547) | 190.6
(1,755) | 197.3
(7,017) | 209.8
(2.5萬) | 217.8
(5.49萬) | 204.6
(12.6萬) | 197.3
(15.8萬) | 189.2
(19.5萬) | 191.5
(25.2萬) | 172.5
(34萬) | 136.3
(51.3萬) | 211.1
(7.79萬) | 每股賣出均價
(累計賣張) | 192.2
(55) | 194.5
(1,414) | 191.2
(4,272) | 194.6
(8,341) | 202
(1.45萬) | 200.9
(2.35萬) | 198
(3.4萬) | 188
(4.59萬) | 165.1
(9.86萬) | 170.7
(14.8萬) | 151.2
(22.3萬) | 115.4
(40.4萬) | 199.8
(2.89萬) | 買賣超張數
(佔發行量) | +404
(0.07%) | -867
(0.15%) | -2,517
(0.43%) | -1,324
(0.23%) | +1.05萬
(1.79%) | +3.13萬
(5.34%) | +9.2萬
(15.7%) | +11.2萬
(19.17%) | +9.65萬
(16.46%) | +10.4萬
(17.77%) | +11.7萬
(19.9%) | +10.9萬
(18.68%) | +4.89萬
(8.35%) | 買賣超金額
(佔成交額) | +7,767萬
(7.59%) | -1.7億
(8.01%) | -4.82億
(11.91%) | -2.39億
(2.13%) | +23.1億
(8.37%) | +72.2億
(7.62%) | +191億
(11.29%) | +226億
(8.86%) | +206億
(4.86%) | +230億
(2.75%) | +249億
(1.66%) | +234億
(1.02%) | +107億
(8.99%) | 目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 192.1
(123) | 193.9
(409) | 191.1
(1,211) | 196.9
(4,290) | 202.6
(6,724) | 210.2
(2.41萬) | 200.6
(4.27萬) | 190.1
(6.08萬) | 176.3
(9.27萬) | 184.7
(15.7萬) | 144.9
(32.5萬) | 96.03
(84.8萬) | 207.1
(3.06萬) | 每股賣出均價
(累計賣張) | 192.2
(230) | 193.6
(519) | 191.5
(1,126) | 197.9
(5,123) | 205.2
(9,626) | 208.8
(2.5萬) | 201.7
(4.05萬) | 190.9
(5.7萬) | 176.7
(8.8萬) | 184.7
(15.4萬) | 144.8
(32萬) | 96.29
(84.1萬) | 206.2
(3.06萬) | 買賣超張數
(佔發行量) | -107
(0.02%) | -110
(0.02%) | +84.6
(0.01%) | -833
(0.14%) | -2,901
(0.49%) | -886
(0.15%) | +2,211
(0.38%) | +3,831
(0.65%) | +4,761
(0.81%) | +2,706
(0.46%) | +4,721
(0.81%) | +6,810
(1.16%) | +56.2
(0.01%) | 買賣超金額
(佔成交額) | -2,063萬
(2.02%) | -2,123萬
(1%) | +1,574萬
(0.39%) | -1.69億
(1.51%) | -6.13億
(2.22%) | -1.52億
(0.16%) | +3.99億
(0.24%) | +6.79億
(0.27%) | +7.99億
(0.19%) | +4.97億
(0.06%) | +7.14億
(0.05%) | +4.38億
(0.02%) | +3,695萬
(0.03%) | 目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.2
(2,401) | 193.7
(6,354) | 191.7
(1.24萬) | 196.7
(3萬) | 206
(6.71萬) | 211.7
(18.6萬) | 201.2
(35.8萬) | 189.2
(53.4萬) | 172.2
(96.9萬) | 179.5
(157萬) | 154.7
(260萬) | 116.5
(473萬) | 208.2
(23.7萬) | 每股賣出均價
(累計賣張) | 192.2
(2,787) | 193.4
(5,680) | 191.5
(1.14萬) | 196.5
(2.9萬) | 205.6
(6.34萬) | 209.8
(16.9萬) | 201.5
(28.4萬) | 186
(47萬) | 168.5
(90.5萬) | 177.2
(154萬) | 152.2
(256萬) | 115.6
(460萬) | 207.3
(20.4萬) | 買賣超張數
(佔發行量) | -386
(0.07%) | +673
(0.11%) | +941
(0.16%) | +948
(0.16%) | +3,657
(0.62%) | +1.71萬
(2.92%) | +7.43萬
(12.68%) | +6.36萬
(10.85%) | +6.46萬
(11.01%) | +2.86萬
(4.89%) | +3.57萬
(6.09%) | +12.9萬
(22.02%) | +3.27萬
(5.58%) | 買賣超金額
(佔成交額) | -7,423萬
(7.26%) | +1.32億
(6.23%) | +1.83億
(4.52%) | +1.93億
(1.72%) | +7.78億
(2.81%) | +39.4億
(4.16%) | +149億
(8.8%) | +135億
(5.29%) | +145億
(3.41%) | +86.5億
(1.03%) | +117億
(0.78%) | +191億
(0.83%) | +69.9億
(5.9%) |
目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.2
(1,819) | 193.8
(5,398) | 192
(9,403) | 196.4
(1.87萬) | 204
(3.53萬) | 208.9
(10.7萬) | 199
(19萬) | 184.9
(31.5萬) | 166.8
(68.1萬) | 176.2
(116萬) | 153.2
(193萬) | 137
(264萬) | 206.7
(12.8萬) | 每股賣出均價
(累計賣張) | 192.2
(2,502) | 193
(3,747) | 191.7
(6,030) | 197
(1.56萬) | 207.1
(3.93萬) | 211.7
(12.1萬) | 202.1
(20.9萬) | 185
(36.7萬) | 167.9
(71.8萬) | 177
(124萬) | 153.5
(202萬) | 137.1
(272萬) | 209
(14.4萬) | 買賣超張數
(佔發行量) | -683
(0.12%) | +1,651
(0.28%) | +3,373
(0.58%) | +3,105
(0.53%) | -3,926
(0.67%) | -1.34萬
(2.28%) | -1.99萬
(3.4%) | -5.26萬
(8.98%) | -3.67萬
(6.26%) | -7.82萬
(13.35%) | -8.57萬
(14.61%) | -7.6萬
(12.97%) | -1.63萬
(2.77%) | 買賣超金額
(佔成交額) | -1.31億
(12.83%) | +3.23億
(15.25%) | +6.49億
(16.05%) | +6.01億
(5.36%) | -9.23億
(3.34%) | -31.3億
(3.3%) | -46.1億
(2.73%) | -97.9億
(3.84%) | -69.6億
(1.64%) | -149億
(1.78%) | -139億
(0.92%) | -109億
(0.47%) | -36.9億
(3.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.2
(1,819) | 193.8
(5,398) | 192
(9,403) | 196.4
(1.87萬) | 204
(3.53萬) | 208.9
(10.7萬) | 199
(19萬) | 184.9
(31.5萬) | 166.8
(68.1萬) | 176.2
(116萬) | 153.2
(193萬) | 118.6
(337萬) | 206.7
(12.8萬) | 每股賣出均價
(累計賣張) | 192.2
(2,502) | 193
(3,747) | 191.7
(6,030) | 197
(1.56萬) | 207.1
(3.93萬) | 211.7
(12.1萬) | 202.1
(20.9萬) | 185
(36.7萬) | 167.9
(71.8萬) | 177
(124萬) | 153.5
(202萬) | 120.5
(335萬) | 209
(14.4萬) | 買賣超張數
(佔發行量) | -683
(0.12%) | +1,651
(0.28%) | +3,373
(0.58%) | +3,105
(0.53%) | -3,926
(0.67%) | -1.34萬
(2.28%) | -1.99萬
(3.4%) | -5.26萬
(8.98%) | -3.67萬
(6.26%) | -7.82萬
(13.35%) | -8.57萬
(14.61%) | +1.28萬
(2.18%) | -1.63萬
(2.77%) | 買賣超金額
(佔成交額) | -1.31億
(12.83%) | +3.23億
(15.25%) | +6.49億
(16.05%) | +6.01億
(5.36%) | -9.23億
(3.34%) | -31.3億
(3.3%) | -46.1億
(2.73%) | -97.9億
(3.84%) | -69.6億
(1.64%) | -149億
(1.78%) | -139億
(0.92%) | -47.2億
(0.2%) | -36.9億
(3.12%) | 目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 192.3
(459) | 192.6
(547) | 190.6
(1,755) | 197.3
(7,017) | 209.8
(2.5萬) | 217.8
(5.49萬) | 204.6
(12.6萬) | 197.3
(15.8萬) | 189.2
(19.5萬) | 191.5
(25.2萬) | 172.5
(34萬) | 136.3
(51.3萬) | 211.1
(7.79萬) | 每股賣出均價
(累計賣張) | 192.2
(55) | 194.5
(1,414) | 191.2
(4,272) | 194.6
(8,341) | 202
(1.45萬) | 200.9
(2.35萬) | 198
(3.4萬) | 188
(4.59萬) | 165.1
(9.86萬) | 170.7
(14.8萬) | 151.2
(22.3萬) | 115.4
(40.4萬) | 199.8
(2.89萬) | 買賣超張數
(佔發行量) | +404
(0.07%) | -867
(0.15%) | -2,517
(0.43%) | -1,324
(0.23%) | +1.05萬
(1.79%) | +3.13萬
(5.34%) | +9.2萬
(15.7%) | +11.2萬
(19.17%) | +9.65萬
(16.46%) | +10.4萬
(17.77%) | +11.7萬
(19.9%) | +10.9萬
(18.68%) | +4.89萬
(8.35%) | 買賣超金額
(佔成交額) | +7,767萬
(7.59%) | -1.7億
(8.01%) | -4.82億
(11.91%) | -2.39億
(2.13%) | +23.1億
(8.37%) | +72.2億
(7.62%) | +191億
(11.29%) | +226億
(8.86%) | +206億
(4.86%) | +230億
(2.75%) | +249億
(1.66%) | +234億
(1.02%) | +107億
(8.99%) | 目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 192.1
(23) | 194.1
(120) | 190.5
(646) | 197.2
(2,582) | 202.4
(3,906) | 208.8
(1.42萬) | 199.1
(2.57萬) | 189.5
(3.57萬) | 177.2
(5.15萬) | 186.5
(9.06萬) | 144.1
(19.6萬) | 111.2
(37.9萬) | 205.6
(1.87萬) | 每股賣出均價
(累計賣張) | 192.3
(46.3) | 194.3
(313) | 192.1
(586) | 198.3
(2,878) | 205.5
(5,336) | 208.4
(1.56萬) | 201.3
(2.41萬) | 191
(3.32萬) | 178.4
(4.83萬) | 187.1
(8.67萬) | 144.2
(19.2萬) | 111.3
(37.7萬) | 205.9
(1.89萬) | 買賣超張數
(佔發行量) | -23.3
(0%) | -193
(0.03%) | +59.4
(0.01%) | -296
(0.05%) | -1,431
(0.24%) | -1,326
(0.23%) | +1,589
(0.27%) | +2,545
(0.43%) | +3,200
(0.55%) | +3,852
(0.66%) | +3,360
(0.57%) | +1,995
(0.34%) | -231
(0.04%) | 買賣超金額
(佔成交額) | -450萬
(0.44%) | -3,759萬
(1.77%) | +1,036萬
(0.26%) | -6,167萬
(0.55%) | -3.06億
(1.11%) | -2.7億
(0.28%) | +2.63億
(0.16%) | +4.33億
(0.17%) | +5.12億
(0.12%) | +6.69億
(0.08%) | +4.61億
(0.03%) | +2.08億
(0.01%) | -5,288萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 192.1
(100) | 193.8
(289) | 191.8
(565) | 196.5
(1,708) | 202.8
(2,819) | 212.1
(9,827) | 202.8
(1.7萬) | 190.9
(2.51萬) | 175.1
(4.13萬) | 182.2
(6.62萬) | 146
(12.9萬) | 87.86
(41.5萬) | 209.3
(1.2萬) | 每股賣出均價
(累計賣張) | 192.2
(184) | 192.4
(206) | 190.7
(540) | 197.5
(2,245) | 204.8
(4,289) | 209.5
(9,387) | 202.2
(1.64萬) | 190.9
(2.38萬) | 174.8
(3.97萬) | 181.6
(6.74萬) | 145.6
(12.8萬) | 88.14
(41.3萬) | 206.8
(1.17萬) | 買賣超張數
(佔發行量) | -83.9
(0.01%) | +83
(0.01%) | +25.2
(0%) | -537
(0.09%) | -1,471
(0.25%) | +440
(0.08%) | +622
(0.11%) | +1,286
(0.22%) | +1,561
(0.27%) | -1,147
(0.2%) | +1,361
(0.23%) | +2,361
(0.4%) | +288
(0.05%) | 買賣超金額
(佔成交額) | -1,614萬
(1.58%) | +1,635萬
(0.77%) | +538萬
(0.13%) | -1.08億
(0.96%) | -3.07億
(1.11%) | +1.18億
(0.12%) | +1.36億
(0.08%) | +2.47億
(0.1%) | +2.87億
(0.07%) | -1.71億
(0.02%) | +2.53億
(0.02%) | +9,313萬
(0%) | +8,983萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 192.1
(123) | 193.9
(409) | 191.1
(1,211) | 196.9
(4,290) | 202.6
(6,724) | 210.2
(2.41萬) | 200.6
(4.27萬) | 190.1
(6.08萬) | 176.3
(9.27萬) | 184.7
(15.7萬) | 144.9
(32.5萬) | 96.03
(84.8萬) | 207.1
(3.06萬) | 每股賣出均價
(累計賣張) | 192.2
(230) | 193.6
(519) | 191.5
(1,126) | 197.9
(5,123) | 205.2
(9,626) | 208.8
(2.5萬) | 201.7
(4.05萬) | 190.9
(5.7萬) | 176.7
(8.8萬) | 184.7
(15.4萬) | 144.8
(32萬) | 96.29
(84.1萬) | 206.2
(3.06萬) | 買賣超張數
(佔發行量) | -107
(0.02%) | -110
(0.02%) | +84.6
(0.01%) | -833
(0.14%) | -2,901
(0.49%) | -886
(0.15%) | +2,211
(0.38%) | +3,831
(0.65%) | +4,761
(0.81%) | +2,706
(0.46%) | +4,721
(0.81%) | +6,810
(1.16%) | +56.2
(0.01%) | 買賣超金額
(佔成交額) | -2,063萬
(2.02%) | -2,123萬
(1%) | +1,574萬
(0.39%) | -1.69億
(1.51%) | -6.13億
(2.22%) | -1.52億
(0.16%) | +3.99億
(0.24%) | +6.79億
(0.27%) | +7.99億
(0.19%) | +4.97億
(0.06%) | +7.14億
(0.05%) | +4.38億
(0.02%) | +3,695萬
(0.03%) | 目前股價
192.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.2
(2,401) | 193.7
(6,354) | 191.7
(1.24萬) | 196.7
(3萬) | 206
(6.71萬) | 211.7
(18.6萬) | 201.2
(35.8萬) | 189.2
(53.4萬) | 172.2
(96.9萬) | 179.5
(157萬) | 154.7
(260萬) | 116.5
(473萬) | 208.2
(23.7萬) | 每股賣出均價
(累計賣張) | 192.2
(2,787) | 193.4
(5,680) | 191.5
(1.14萬) | 196.5
(2.9萬) | 205.6
(6.34萬) | 209.8
(16.9萬) | 201.5
(28.4萬) | 186
(47萬) | 168.5
(90.5萬) | 177.2
(154萬) | 152.2
(256萬) | 115.6
(460萬) | 207.3
(20.4萬) | 買賣超張數
(佔發行量) | -386
(0.07%) | +673
(0.11%) | +941
(0.16%) | +948
(0.16%) | +3,657
(0.62%) | +1.71萬
(2.92%) | +7.43萬
(12.68%) | +6.36萬
(10.85%) | +6.46萬
(11.01%) | +2.86萬
(4.89%) | +3.57萬
(6.09%) | +12.9萬
(22.02%) | +3.27萬
(5.58%) | 買賣超金額
(佔成交額) | -7,423萬
(7.26%) | +1.32億
(6.23%) | +1.83億
(4.52%) | +1.93億
(1.72%) | +7.78億
(2.81%) | +39.4億
(4.16%) | +149億
(8.8%) | +135億
(5.29%) | +145億
(3.41%) | +86.5億
(1.03%) | +117億
(0.78%) | +191億
(0.83%) | +69.9億
(5.9%) |
目前股價
192.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
192.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
192.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
192.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
192.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
192.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
192.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
192.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 192.5 | +0.5 | +0.26 | 21,124 | 9,403 | 6,030 | +3,373 | 101,976 | 17.4 | 1,755 | 4,272 | -2,517 | 1,211 | 1,126 | +84.6 | 12,369 | 11,428 | +941 | | 24W16 | 192 | -19.5 | -9.22 | 35,793 | 9,272 | 9,540 | -268 | 99,205 | 16.9 | 5,262 | 4,069 | +1,193 | 3,079 | 3,996 | -918 | 17,613 | 17,605 | +7.69 | | 24W15 | 211.5 | +0.5 | +0.24 | 17,007 | 5,014 | 4,910 | +104 | 99,593 | 17 | 1,168 | 1,595 | -427 | 832 | 869 | -37.2 | 7,013 | 7,374 | -360 | | 24W14 | 211 | -3.5 | -1.63 | 18,906 | 5,737 | 5,127 | +610 | 98,697 | 16.8 | 941 | 2,618 | -1,677 | 739 | 1,058 | -319 | 7,417 | 8,803 | -1,386 | | 24W13 | 214.5 | -9.5 | -4.24 | 76,586 | 12,662 | 27,367 | -14,705 | 97,973 | 16.7 | 20,388 | 2,569 | +17,819 | 2,849 | 3,508 | -659 | 35,899 | 33,444 | +2,455 | | 24W12 | 224 | +16.5 | +7.95 | 113,938 | 19,019 | 29,905 | -10,887 | 109,418 | 18.7 | 18,552 | 884 | +17,668 | 5,445 | 5,037 | +407 | 43,015 | 35,827 | +7,188 | | 24W11 | 207.5 | -1.5 | -0.72 | 52,259 | 14,708 | 13,522 | +1,187 | 116,603 | 19.9 | 3,631 | 1,037 | +2,594 | 3,618 | 3,211 | +407 | 21,957 | 17,769 | +4,188 | | 24W10 | 209 | +19.5 | +10.29 | 54,577 | 18,988 | 8,530 | +10,458 | 118,153 | 20.2 | 2,450 | 1,144 | +1,306 | 3,583 | 2,475 | +1,108 | 25,022 | 12,150 | +12,872 | | 24W09 | 189.5 | +2.5 | +1.34 | 14,367 | 4,036 | 4,367 | -331 | 107,614 | 18.4 | 349 | 527 | -178 | 1,341 | 1,689 | -347 | 5,726 | 6,583 | -856 | | 24W08 | 187 | +3 | +1.63 | 12,681 | 2,413 | 3,020 | -606 | 107,717 | 18.4 | 74.8 | 479 | -404 | 585 | 840 | -254 | 3,074 | 4,339 | -1,265 | | 24W07 | 184 | -8 | -4.17 | 14,610 | 2,056 | 5,514 | -3,458 | 107,380 | 18.3 | 26 | 913 | -887 | 403 | 649 | -246 | 2,485 | 7,076 | -4,591 | | 24W06 | 192 | +1 | +0.52 | 3,626 | 868 | 656 | +212 | 109,624 | 18.7 | 172 | 762 | -590 | 138 | 180 | -42.3 | 1,178 | 1,598 | -420 | | 24W05 | 191 | -1.5 | -0.78 | 12,169 | 3,056 | 2,100 | +956 | 109,220 | 18.6 | 103 | 2,670 | -2,566 | 241 | 312 | -70.7 | 3,400 | 5,081 | -1,681 | | 24W04 | 192.5 | -5 | -2.53 | 26,515 | 5,625 | 2,804 | +2,821 | 108,107 | 18.4 | 1,677 | 1,681 | -4.31 | 1,253 | 921 | +332 | 8,555 | 5,406 | +3,149 | | 24W03 | 197.5 | -2.5 | -1.25 | 33,125 | 4,724 | 8,274 | -3,549 | 106,048 | 18.1 | 8,517 | 2,918 | +5,599 | 1,845 | 1,671 | +174 | 15,086 | 12,863 | +2,224 | | 24W02 | 200 | +8.5 | +4.44 | 31,069 | 5,097 | 5,979 | -881 | 112,066 | 19.1 | 6,821 | 336 | +6,485 | 2,073 | 1,693 | +380 | 13,991 | 8,007 | +5,984 | | 24W01 | 191.5 | -4.5 | -2.3 | 30,570 | 5,542 | 6,833 | -1,290 | 111,593 | 19 | 5,967 | 456 | +5,512 | 1,409 | 1,353 | +56.3 | 12,918 | 8,641 | +4,278 | | 23W52 | 196 | -3 | -1.51 | 36,816 | 4,526 | 9,509 | -4,982 | 112,744 | 19.2 | 10,809 | 1,717 | +9,092 | 1,126 | 1,303 | -176 | 16,462 | 12,529 | +3,933 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 199 | +1.5 | +0.76 | 48,046 | 7,407 | 15,289 | -7,882 | 116,877 | 19.9 | 19,883 | 673 | +19,210 | 1,451 | 2,784 | -1,333 | 28,741 | 18,747 | +9,995 | | 23W50 | 197.5 | +13 | +7.05 | 36,266 | 7,659 | 7,575 | +84.2 | 124,042 | 21.2 | 8,619 | 483 | +8,136 | 1,757 | 1,180 | +577 | 18,035 | 9,238 | +8,797 | | 23W49 | 184.5 | 0 | 0 | 21,886 | 5,406 | 3,496 | +1,909 | 123,919 | 21.1 | 2,744 | 145 | +2,599 | 706 | 689 | +17.1 | 8,856 | 4,331 | +4,525 | | 23W48 | 184.5 | +5.5 | +3.07 | 33,996 | 9,311 | 6,841 | +2,470 | 122,842 | 21 | 1,892 | 170 | +1,722 | 2,131 | 828 | +1,303 | 13,333 | 7,838 | +5,495 | | 23W47 | 179 | +1.5 | +0.85 | 17,383 | 3,800 | 4,153 | -353 | 120,439 | 20.5 | 617 | 261 | +356 | 1,253 | 422 | +831 | 5,670 | 4,836 | +834 | | 23W46 | 177.5 | +2.5 | +1.43 | 23,970 | 6,904 | 6,772 | +132 | 120,720 | 20.6 | 368 | 590 | -222 | 999 | 686 | +313 | 8,271 | 8,049 | +223 | | 23W45 | 175 | +2 | +1.16 | 23,082 | 9,059 | 5,088 | +3,970 | 120,423 | 20.5 | 1,094 | 852 | +242 | 791 | 1,151 | -360 | 10,943 | 7,091 | +3,852 | | 23W44 | 173 | +11.5 | +7.12 | 29,835 | 7,232 | 6,242 | +990 | 117,075 | 20 | 2,146 | 171 | +1,975 | 1,856 | 873 | +983 | 11,234 | 7,286 | +3,948 | | 23W43 | 161.5 | 0 | 0 | 12,102 | 3,364 | 4,577 | -1,213 | 116,382 | 19.8 | 675 | 1,336 | -661 | 418 | 488 | -70.1 | 4,457 | 6,400 | -1,944 | | 23W42 | 161.5 | -4.5 | -2.71 | 15,148 | 3,811 | 3,346 | +465 | 117,310 | 20 | 726 | 1,943 | -1,217 | 804 | 1,072 | -268 | 5,341 | 6,361 | -1,020 | | 23W41 | 166 | +4.5 | +2.79 | 10,232 | 3,603 | 1,567 | +2,036 | 116,733 | 19.9 | 277 | 31 | +246 | 304 | 189 | +115 | 4,184 | 1,787 | +2,397 | | 23W40 | 161.5 | +4.5 | +2.87 | 11,924 | 2,565 | 4,054 | -1,489 | 115,632 | 19.7 | 973 | 290 | +683 | 394 | 451 | -56.4 | 3,933 | 4,795 | -862 | | 23W39 | 157 | -3 | -1.88 | 8,062 | 1,731 | 4,304 | -2,573 | 115,642 | 19.7 | 715 | 12.7 | +702 | 435 | 403 | +31.5 | 2,881 | 4,720 | -1,839 | | 23W38 | 160 | -6.5 | -3.9 | 14,628 | 2,347 | 5,268 | -2,921 | 117,750 | 20.1 | 1,132 | 54.7 | +1,077 | 824 | 1,265 | -441 | 4,303 | 6,588 | -2,285 | | 23W37 | 166.5 | +11 | +7.07 | 21,969 | 5,831 | 5,132 | +698 | 121,710 | 20.8 | 3,155 | 67.9 | +3,087 | 1,260 | 955 | +305 | 10,246 | 6,155 | +4,091 | | 23W36 | 155.5 | -3 | -1.89 | 14,310 | 3,663 | 4,507 | -844 | 120,416 | 20.5 | 1,304 | 903 | +401 | 511 | 590 | -79.5 | 5,478 | 6,000 | -522 | | 23W35 | 158.5 | +6 | +3.93 | 9,602 | 3,114 | 3,230 | -116 | 121,547 | 20.7 | 572 | 317 | +255 | 323 | 247 | +76.3 | 4,009 | 3,794 | +215 | | 23W34 | 152.5 | -1.5 | -0.97 | 9,669 | 1,835 | 3,623 | -1,788 | 122,193 | 20.8 | 692 | 524 | +168 | 156 | 222 | -65.9 | 2,683 | 4,369 | -1,686 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 154 | -3.5 | -2.22 | 21,121 | 5,487 | 9,335 | -3,847 | 124,004 | 21.2 | 1,940 | 283 | +1,657 | 853 | 880 | -26.5 | 8,281 | 10,498 | -2,217 | | 23W32 | 157.5 | -8 | -4.83 | 25,111 | 4,816 | 11,044 | -6,228 | 128,177 | 21.9 | 1,986 | 921 | +1,065 | 528 | 797 | -269 | 7,330 | 12,762 | -5,433 | | 23W31 | 165.5 | -5.5 | -3.22 | 23,200 | 6,860 | 7,872 | -1,012 | 132,590 | 22.6 | 893 | 437 | +456 | 324 | 789 | -465 | 8,077 | 9,099 | -1,022 | | 23W30 | 171 | -9 | -5 | 42,976 | 9,364 | 10,516 | -1,152 | 133,195 | 22.7 | 1,822 | 333 | +1,489 | 2,024 | 2,331 | -307 | 13,209 | 13,180 | +29.9 | | 23W29 | 180 | -5 | -2.7 | 53,361 | 9,621 | 13,304 | -3,683 | 134,806 | 23 | 9,475 | 100 | +9,375 | 1,185 | 1,379 | -193 | 20,282 | 14,783 | +5,499 | | 23W28 | 185 | +26 | +16.35 | 72,221 | 13,844 | 12,570 | +1,274 | 138,081 | 23.6 | 2,956 | 199 | +2,757 | 3,242 | 1,106 | +2,135 | 20,041 | 13,875 | +6,166 | | 23W27 | 159 | -2.5 | -1.55 | 12,144 | 3,372 | 2,806 | +565 | 136,857 | 23.3 | 355 | 149 | +206 | 374 | 467 | -93.4 | 4,101 | 3,423 | +677 | | 23W26 | 161.5 | +5.5 | +3.53 | 15,553 | 6,548 | 3,186 | +3,362 | 136,182 | 23.2 | 1,512 | 307 | +1,205 | 884 | 176 | +708 | 8,944 | 3,669 | +5,275 | | 23W25 | 156 | -8 | -4.88 | 13,094 | 1,176 | 4,253 | -3,077 | 133,195 | 22.7 | 0 | 110 | -110 | 137 | 658 | -521 | 1,313 | 5,020 | -3,707 | | 23W24 | 164 | +7.5 | +4.79 | 19,836 | 6,819 | 4,289 | +2,530 | 135,817 | 23.2 | 0 | 203 | -203 | 671 | 219 | +452 | 7,490 | 4,712 | +2,779 | | 23W23 | 156.5 | -1.5 | -0.95 | 15,480 | 4,400 | 6,626 | -2,226 | 133,267 | 22.7 | 322 | 536 | -214 | 266 | 290 | -24.7 | 4,988 | 7,451 | -2,464 | | 23W22 | 158 | -0.5 | -0.32 | 17,775 | 4,219 | 6,394 | -2,175 | 135,577 | 23.1 | 221 | 149 | +72 | 359 | 294 | +64.8 | 4,799 | 6,837 | -2,038 | | 23W21 | 158.5 | +7.5 | +4.97 | 18,340 | 5,398 | 4,504 | +894 | 138,890 | 23.7 | 600 | 630 | -30 | 526 | 302 | +224 | 6,524 | 5,436 | +1,088 | | 23W20 | 151 | +4 | +2.72 | 16,855 | 5,122 | 7,649 | -2,527 | 138,498 | 23.6 | 0 | 1,816 | -1,816 | 520 | 267 | +253 | 5,642 | 9,731 | -4,089 | | 23W19 | 147 | -1 | -0.68 | 19,836 | 4,259 | 9,876 | -5,617 | 141,808 | 24.2 | 0 | 82 | -82 | 488 | 446 | +42.1 | 4,747 | 10,404 | -5,657 | | 23W18 | 148 | +0.5 | +0.34 | 7,771 | 1,487 | 3,263 | -1,776 | 147,123 | 25.1 | 0 | 86 | -86 | 260 | 185 | +75.2 | 1,747 | 3,534 | -1,787 | | 23W17 | 147.5 | -1.5 | -1.01 | 11,314 | 2,559 | 5,329 | -2,770 | 148,517 | 25.3 | 1 | 464 | -463 | 371 | 271 | +101 | 2,931 | 6,063 | -3,132 | | 23W16 | 149 | -6.5 | -4.18 | 12,329 | 2,366 | 3,692 | -1,326 | 151,583 | 25.8 | 0 | 577 | -577 | 206 | 282 | -76.3 | 2,572 | 4,551 | -1,979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 155.5 | +1 | +0.65 | 13,604 | 2,347 | 4,562 | -2,215 | 153,869 | 26.2 | 0 | 355 | -355 | 272 | 256 | +15.5 | 2,619 | 5,173 | -2,554 | | 23W14 | 154.5 | -1.5 | -0.96 | 5,349 | 861 | 3,093 | -2,233 | 156,102 | 26.6 | 0 | 60 | -60 | 178 | 103 | +74.8 | 1,039 | 3,257 | -2,218 | | 23W13 | 156 | -0.5 | -0.32 | 13,222 | 4,994 | 4,582 | +412 | 158,209 | 27 | 40 | 206 | -166 | 397 | 427 | -30.1 | 5,431 | 5,216 | +215 | | 23W12 | 156.5 | +2.5 | +1.62 | 17,691 | 4,608 | 6,825 | -2,217 | 157,720 | 26.9 | 0 | 122 | -122 | 388 | 208 | +180 | 4,996 | 7,155 | -2,159 | | 23W11 | 154 | -2 | -1.28 | 24,712 | 5,455 | 10,597 | -5,142 | 158,433 | 27 | 0 | 540 | -540 | 603 | 705 | -102 | 6,059 | 11,842 | -5,783 | | 23W10 | 156 | -2 | -1.27 | 17,301 | 5,981 | 2,301 | +3,680 | 163,296 | 27.8 | 0 | 295 | -295 | 500 | 332 | +168 | 6,481 | 2,928 | +3,552 | | 23W09 | 158 | -1 | -0.63 | 9,483 | 3,512 | 3,684 | -172 | 159,684 | 27.2 | 2 | 90.7 | -88.7 | 249 | 177 | +72.3 | 3,763 | 3,952 | -188 | | 23W08 | 159 | -2 | -1.24 | 13,208 | 4,909 | 4,884 | +25 | 159,751 | 27.2 | 16 | 193 | -177 | 357 | 369 | -11.7 | 5,282 | 5,446 | -163 | | 23W07 | 161 | -2 | -1.23 | 10,816 | 4,643 | 4,018 | +624 | 159,714 | 27.2 | 58 | 291 | -233 | 330 | 232 | +97.9 | 5,031 | 4,541 | +490 | | 23W06 | 163 | -2.5 | -1.51 | 16,419 | 5,817 | 4,906 | +912 | 159,454 | 27.2 | 272 | 469 | -197 | 447 | 278 | +168 | 6,536 | 5,653 | +883 | | 23W05 | 165.5 | +9.5 | +6.09 | 24,755 | 13,245 | 7,395 | +5,851 | 158,460 | 27 | 428 | 170 | +258 | 741 | 385 | +356 | 14,414 | 7,949 | +6,465 | | 23W03 | 156 | +1 | +0.65 | 3,941 | 1,775 | 1,125 | +650 | 152,612 | 26 | 52 | 197 | -145 | 23 | 68 | -45 | 1,850 | 1,390 | +459 | | 23W02 | 155 | +4.5 | +2.99 | 24,013 | 8,299 | 6,412 | +1,887 | 151,942 | 25.9 | 532 | 7.17 | +525 | 516 | 448 | +67.4 | 9,347 | 6,868 | +2,479 | | 23W01 | 150.5 | +11 | +7.89 | 11,979 | 3,780 | 4,402 | -622 | 150,156 | 25.6 | 58 | 436 | -378 | 434 | 316 | +118 | 4,272 | 5,154 | -882 | | 22W53 | 139.5 | -4 | -2.79 | 10,714 | 3,287 | 3,743 | -456 | 151,056 | 25.8 | 13 | 605 | -592 | 140 | 438 | -298 | 3,440 | 4,786 | -1,347 | | 22W52 | 143.5 | -10 | -6.51 | 23,243 | 10,833 | 4,182 | +6,651 | 151,684 | 25.9 | 0 | 7,555 | -7,555 | 495 | 697 | -202 | 11,328 | 12,434 | -1,106 | | 22W51 | 153.5 | -1 | -0.65 | 14,140 | 6,292 | 4,171 | +2,122 | 145,289 | 24.8 | 33 | 1,549 | -1,516 | 343 | 429 | -86.3 | 6,668 | 6,149 | +519 | | 22W50 | 154.5 | -7 | -4.33 | 15,061 | 5,167 | 5,776 | -608 | 144,248 | 24.6 | 1 | 625 | -624 | 551 | 545 | +5.63 | 5,719 | 6,947 | -1,227 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 161.5 | +3.5 | +2.22 | 15,588 | 6,941 | 5,496 | +1,445 | 144,695 | 24.7 | 160 | 593 | -433 | 310 | 337 | -26.2 | 7,411 | 6,426 | +985 | | 22W48 | 158 | +1.5 | +0.96 | 14,289 | 6,878 | 5,232 | +1,646 | 143,213 | 24.4 | 10 | 379 | -369 | 215 | 275 | -59.9 | 7,103 | 5,886 | +1,217 | | 22W47 | 156.5 | +1.5 | +0.97 | 42,549 | 18,619 | 12,671 | +5,949 | 142,133 | 24.2 | 2,789 | 1,899 | +890 | 766 | 1,208 | -442 | 22,175 | 15,778 | +6,398 | | 22W46 | 155 | +24.5 | +18.77 | 45,908 | 11,762 | 11,813 | -50.9 | 137,377 | 23.4 | 3,648 | 2.56 | +3,645 | 680 | 1,017 | -337 | 16,089 | 12,832 | +3,257 | | 22W45 | 130.5 | +9 | +7.41 | 19,573 | 4,562 | 6,116 | -1,553 | 136,687 | 23.3 | 99 | 993 | -894 | 661 | 474 | +187 | 5,323 | 7,583 | -2,261 | | 22W44 | 121.5 | +0.5 | +0.41 | 17,491 | 7,315 | 7,487 | -172 | 137,673 | 23.5 | 393 | 563 | -170 | 475 | 334 | +141 | 8,184 | 8,384 | -201 | | 22W43 | 121 | -0.5 | -0.41 | 17,713 | 7,094 | 7,125 | -31.7 | 138,349 | 23.6 | 119 | 132 | -13.3 | 499 | 647 | -149 | 7,711 | 7,905 | -194 | | 22W42 | 121.5 | -9.5 | -7.25 | 28,434 | 12,044 | 8,818 | +3,226 | 139,276 | 23.8 | 121 | 3,705 | -3,584 | 784 | 992 | -207 | 12,949 | 13,515 | -566 | | 22W41 | 131 | 0 | 0 | 24,803 | 8,020 | 10,121 | -2,102 | 135,416 | 23.1 | 126 | 1,792 | -1,666 | 844 | 752 | +92.1 | 8,990 | 12,666 | -3,676 | | 22W40 | 131 | -26 | -16.56 | 45,709 | 14,763 | 14,165 | +597 | 135,999 | 23.2 | 664 | 6,517 | -5,853 | 889 | 987 | -98.8 | 16,315 | 21,670 | -5,355 | | 22W39 | 157 | -3.5 | -2.18 | 16,584 | 4,199 | 6,567 | -2,367 | 134,537 | 22.9 | 1,748 | 843 | +905 | 353 | 655 | -301 | 6,301 | 8,064 | -1,764 | | 22W38 | 160.5 | -3 | -1.83 | 18,557 | 4,984 | 5,441 | -457 | 136,908 | 23.4 | 908 | 270 | +638 | 555 | 609 | -53 | 6,448 | 6,320 | +128 | | 22W37 | 163.5 | -2.5 | -1.51 | 16,297 | 5,270 | 4,101 | +1,169 | 137,209 | 23.4 | 462 | 172 | +290 | 239 | 640 | -401 | 5,971 | 4,913 | +1,058 | | 22W36 | 166 | -0.5 | -0.3 | 21,304 | 6,989 | 5,374 | +1,615 | 136,159 | 23.2 | 1,822 | 36 | +1,786 | 547 | 597 | -50.5 | 9,358 | 6,008 | +3,350 | | 22W35 | 166.5 | +0.5 | +0.3 | 19,632 | 6,257 | 4,064 | +2,193 | 134,755 | 23 | 1,357 | 270 | +1,087 | 489 | 463 | +25.4 | 8,103 | 4,798 | +3,305 | | 22W34 | 166 | +4.5 | +2.79 | 33,555 | 9,876 | 8,870 | +1,006 | 133,458 | 22.8 | 2,915 | 197 | +2,718 | 667 | 779 | -112 | 13,458 | 9,846 | +3,611 | | 22W33 | 161.5 | +12.5 | +8.39 | 37,944 | 15,662 | 10,734 | +4,928 | 132,540 | 22.6 | 2,509 | 11.4 | +2,498 | 959 | 1,769 | -811 | 19,130 | 12,515 | +6,615 | | 22W32 | 149 | +6.5 | +4.56 | 26,419 | 11,157 | 8,735 | +2,422 | 128,292 | 21.9 | 1,297 | 108 | +1,189 | 860 | 1,117 | -257 | 13,314 | 9,960 | +3,354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 142.5 | -3.5 | -2.4 | 15,098 | 3,467 | 5,976 | -2,509 | 125,688 | 21.4 | 500 | 1,272 | -772 | 839 | 296 | +542 | 4,806 | 7,544 | -2,738 | | 22W30 | 146 | +5 | +3.55 | 34,297 | 7,283 | 13,096 | -5,813 | 126,979 | 21.7 | 7,111 | 1,087 | +6,024 | 1,247 | 1,632 | -385 | 15,641 | 15,815 | -174 | | 22W29 | 141 | +0.5 | +0.36 | 19,824 | 5,264 | 8,903 | -3,639 | 132,055 | 22.5 | 202 | 245 | -43 | 2,203 | 567 | +1,636 | 7,669 | 9,715 | -2,045 | | 22W28 | 140.5 | +1.5 | +1.08 | 26,976 | 9,359 | 11,325 | -1,967 | 136,062 | 23.2 | 436 | 821 | -385 | 1,238 | 813 | +425 | 11,032 | 12,959 | -1,927 | | 22W27 | 139 | -8 | -5.44 | 25,788 | 5,406 | 8,949 | -3,543 | 138,024 | 23.5 | 32 | 362 | -330 | 964 | 884 | +80.3 | 6,402 | 10,194 | -3,793 | | 22W26 | 147 | -3 | -2 | 32,413 | 11,902 | 9,515 | +2,388 | 141,823 | 24.2 | 26 | 6,167 | -6,141 | 1,260 | 898 | +362 | 13,188 | 16,580 | -3,392 | | 22W25 | 150 | -21 | -12.28 | 39,787 | 14,095 | 8,119 | +5,977 | 138,823 | 23.7 | 19 | 6,332 | -6,314 | 742 | 687 | +55.2 | 14,856 | 15,138 | -282 | | 22W24 | 171 | +1 | +0.59 | 21,563 | 6,098 | 6,229 | -131 | 132,680 | 22.6 | 411 | 573 | -162 | 709 | 612 | +97 | 7,218 | 7,414 | -196 | | 22W23 | 170 | +8 | +4.94 | 30,351 | 6,915 | 8,613 | -1,698 | 132,728 | 22.6 | 1,271 | 28 | +1,243 | 1,083 | 798 | +285 | 9,269 | 9,440 | -171 | | 22W22 | 162 | -1.5 | -0.92 | 17,914 | 6,714 | 2,991 | +3,723 | 134,582 | 23 | 429 | 15 | +414 | 506 | 326 | +180 | 7,649 | 3,332 | +4,317 | | 22W21 | 163.5 | +3 | +1.87 | 30,882 | 8,636 | 7,784 | +853 | 131,494 | 22.4 | 1,650 | 1,220 | +430 | 667 | 1,133 | -466 | 10,953 | 10,137 | +816 | | 22W20 | 160.5 | +4.5 | +2.88 | 30,780 | 8,389 | 7,145 | +1,244 | 129,587 | 22.1 | 582 | 6 | +576 | 1,147 | 714 | +433 | 10,118 | 7,865 | +2,253 | | 22W19 | 156 | +7 | +4.7 | 27,089 | 7,050 | 8,271 | -1,221 | 128,561 | 21.9 | 628 | 1,326 | -698 | 708 | 677 | +31.2 | 8,386 | 10,274 | -1,887 | | 22W18 | 149 | -3.5 | -2.3 | 35,702 | 10,016 | 10,310 | -294 | 130,169 | 22.2 | 972 | 968 | +4 | 863 | 969 | -105 | 11,852 | 12,246 | -395 | | 22W17 | 152.5 | -3.5 | -2.24 | 20,316 | 5,487 | 4,051 | +1,436 | 130,076 | 22.2 | 83 | 2,802 | -2,719 | 455 | 297 | +159 | 6,025 | 7,150 | -1,125 | | 22W16 | 156 | -16 | -9.3 | 30,890 | 6,912 | 5,439 | +1,473 | 128,535 | 21.9 | 410 | 3,883 | -3,473 | 387 | 1,026 | -639 | 7,709 | 10,348 | -2,639 | | 22W15 | 172 | -4.5 | -2.55 | 15,990 | 3,873 | 3,880 | -7.07 | 127,126 | 21.7 | 481 | 621 | -140 | 213 | 356 | -143 | 4,567 | 4,858 | -290 | | 22W14 | 176.5 | -3 | -1.67 | 19,020 | 6,026 | 2,923 | +3,103 | 126,959 | 21.6 | 221 | 1,086 | -865 | 283 | 419 | -136 | 6,530 | 4,429 | +2,102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 179.5 | +2 | +1.13 | 32,950 | 7,614 | 8,835 | -1,221 | 124,190 | 21.2 | 69 | 669 | -600 | 744 | 559 | +185 | 8,426 | 10,062 | -1,636 | | 22W12 | 177.5 | +6 | +3.5 | 42,378 | 10,880 | 9,734 | +1,146 | 125,250 | 21.4 | 336 | 1,340 | -1,004 | 1,410 | 623 | +786 | 12,625 | 11,697 | +928 | | 22W11 | 171.5 | -11.5 | -6.28 | 36,165 | 10,446 | 8,993 | +1,453 | 123,997 | 21.2 | 604 | 4,966 | -4,362 | 434 | 652 | -218 | 11,485 | 14,611 | -3,127 | | 22W10 | 183 | +1 | +0.55 | 15,153 | 5,564 | 5,603 | -39.2 | 122,758 | 20.9 | 148 | 2,026 | -1,878 | 203 | 271 | -68.4 | 5,914 | 7,900 | -1,986 | | 22W09 | 182 | -13 | -6.67 | 26,132 | 5,645 | 10,008 | -4,363 | 122,959 | 21 | 435 | 1,331 | -896 | 520 | 488 | +31.9 | 6,600 | 11,827 | -5,227 | | 22W08 | 195 | -6.5 | -3.23 | 27,280 | 4,916 | 8,967 | -4,051 | 126,948 | 21.6 | 252 | 3,445 | -3,193 | 233 | 688 | -455 | 5,402 | 13,101 | -7,699 | | 22W07 | 201.5 | -8 | -3.82 | 61,583 | 13,533 | 24,585 | -11,052 | 132,088 | 22.5 | 2,050 | 3,755 | -1,704 | 1,577 | 1,169 | +409 | 17,160 | 29,509 | -12,348 | | 22W05 | 209.5 | +4 | +1.95 | 29,372 | 5,334 | 8,504 | -3,170 | 141,901 | 24.2 | 2,148 | 0 | +2,148 | 413 | 869 | -456 | 7,894 | 9,373 | -1,478 | | 22W04 | 205.5 | -17 | -7.64 | 37,687 | 9,112 | 8,612 | +500 | 144,934 | 24.7 | 278 | 1,650 | -1,372 | 676 | 2,050 | -1,374 | 10,065 | 12,311 | -2,246 | | 22W03 | 222.5 | -12.5 | -5.32 | 54,928 | 12,632 | 12,627 | +5.38 | 144,038 | 24.6 | 796 | 442 | +354 | 1,470 | 2,420 | -950 | 14,898 | 15,489 | -590 | | 22W02 | 235 | -1 | -0.42 | 72,039 | 14,103 | 13,084 | +1,018 | 144,329 | 24.6 | 2,524 | 160 | +2,364 | 1,971 | 1,911 | +59.4 | 18,598 | 15,156 | +3,442 | | 22W01 | 236 | +7.5 | +3.28 | 26,608 | 3,123 | 3,845 | -721 | 143,458 | 24.5 | 698 | 134 | +564 | 784 | 912 | -128 | 4,605 | 4,890 | -285 | | 21W52 | 228.5 | +3.5 | +1.56 | 37,180 | 5,745 | 6,987 | -1,242 | 144,332 | 24.6 | 1,530 | 684 | +846 | 1,055 | 1,140 | -85 | 8,331 | 8,812 | -481 | | 21W51 | 225 | -1 | -0.44 | 46,388 | 9,241 | 9,096 | +145 | 146,480 | 25 | 1,650 | 24.9 | +1,625 | 1,441 | 2,299 | -859 | 12,332 | 11,420 | +912 | | 21W50 | 226 | +14.5 | +6.86 | 58,258 | 10,805 | 9,349 | +1,456 | 146,063 | 24.9 | 1,412 | 138 | +1,274 | 2,227 | 1,540 | +687 | 14,444 | 11,027 | +3,417 | | 21W49 | 211.5 | +11 | +5.49 | 46,291 | 7,223 | 9,050 | -1,827 | 145,318 | 24.8 | 994 | 145 | +849 | 1,700 | 1,641 | +58.9 | 9,917 | 10,836 | -919 | | 21W48 | 200.5 | +5.5 | +2.82 | 95,325 | 13,927 | 14,165 | -238 | 146,238 | 24.9 | 3,254 | 38 | +3,216 | 4,009 | 2,643 | +1,366 | 21,191 | 16,845 | +4,345 | | 21W47 | 195 | +2 | +1.04 | 35,073 | 10,673 | 10,268 | +406 | 146,702 | 25 | 378 | 374 | +3.96 | 847 | 861 | -13.2 | 11,899 | 11,502 | +396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 193 | 0 | 0 | 24,829 | 6,843 | 4,070 | +2,773 | 146,291 | 25 | 1,025 | 163 | +862 | 751 | 580 | +171 | 8,618 | 4,813 | +3,805 | | 21W45 | 193 | +3.5 | +1.85 | 45,363 | 8,339 | 9,286 | -947 | 143,437 | 24.5 | 3,098 | 118 | +2,980 | 1,940 | 1,081 | +859 | 13,377 | 10,485 | +2,893 | | 21W44 | 189.5 | +10.5 | +5.87 | 21,848 | 5,630 | 5,308 | +321 | 144,328 | 24.6 | 935 | 145 | +790 | 546 | 253 | +293 | 7,111 | 5,706 | +1,405 | | 21W43 | 179 | -5 | -2.72 | 19,649 | 5,535 | 4,926 | +609 | 144,233 | 24.6 | 99.7 | 525 | -425 | 393 | 452 | -58.4 | 6,028 | 5,903 | +125 | | 21W42 | 184 | +3 | +1.66 | 16,251 | 5,528 | 3,990 | +1,538 | 144,497 | 24.6 | 168 | 0 | +168 | 247 | 663 | -416 | 5,943 | 4,653 | +1,290 | | 21W41 | 181 | +5.5 | +3.13 | 22,874 | 7,546 | 6,684 | +862 | 142,801 | 24.4 | 431 | 47 | +384 | 447 | 670 | -223 | 8,424 | 7,401 | +1,023 | | 21W40 | 175.5 | -15.5 | -8.12 | 26,563 | 5,521 | 8,709 | -3,188 | 140,719 | 24 | 327 | 200 | +127 | 463 | 634 | -171 | 6,311 | 9,542 | -3,231 | | 21W39 | 191 | +0.5 | +0.26 | 10,884 | 3,021 | 2,483 | +537 | 143,453 | 24.5 | 133 | 380 | -247 | 242 | 191 | +50.3 | 3,395 | 3,055 | +341 | | 21W38 | 190.5 | -3 | -1.55 | 18,845 | 6,643 | 5,168 | +1,475 | 142,936 | 24.4 | 1,458 | 103 | +1,355 | 308 | 888 | -580 | 8,408 | 6,159 | +2,250 | | 21W37 | 193.5 | -0.5 | -0.26 | 33,357 | 9,203 | 7,355 | +1,847 | 141,414 | 24.1 | 126 | 213 | -87 | 1,129 | 1,163 | -34.2 | 10,458 | 8,732 | +1,726 | | 21W36 | 194 | +4 | +2.11 | 42,938 | 10,438 | 6,878 | +3,560 | 139,695 | 23.8 | 243 | 253 | -10 | 1,118 | 919 | +200 | 11,799 | 8,049 | +3,750 | | 21W35 | 190 | +26 | +15.85 | 65,148 | 14,177 | 11,979 | +2,198 | 136,074 | 23.2 | 861 | 1,006 | -145 | 1,817 | 1,870 | -52.9 | 16,855 | 14,855 | +2,000 | | 21W34 | 164 | -8.5 | -4.93 | 44,052 | 13,206 | 13,630 | -423 | 134,049 | 22.9 | 579 | 1,792 | -1,213 | 1,246 | 2,044 | -797 | 15,031 | 17,465 | -2,434 | | 21W33 | 172.5 | -20.5 | -10.62 | 34,279 | 7,225 | 10,890 | -3,665 | 134,812 | 23 | 90 | 1,941 | -1,851 | 1,073 | 2,219 | -1,146 | 8,388 | 15,050 | -6,661 | | 21W32 | 193 | +4 | +2.12 | 39,378 | 7,929 | 14,037 | -6,108 | 138,406 | 23.6 | 42 | 1,673 | -1,631 | 1,962 | 1,967 | -4.95 | 9,933 | 17,677 | -7,744 | | 21W31 | 189 | -21 | -10 | 49,588 | 13,114 | 12,757 | +358 | 143,794 | 24.5 | 241 | 1,693 | -1,452 | 1,690 | 4,004 | -2,314 | 15,045 | 18,454 | -3,408 | | 21W30 | 210 | -7 | -3.23 | 60,105 | 12,347 | 12,803 | -457 | 143,368 | 24.4 | 2,778 | 132 | +2,646 | 3,724 | 3,008 | +716 | 18,849 | 15,943 | +2,906 | | 21W29 | 217 | +21 | +10.71 | 106,461 | 15,940 | 20,354 | -4,414 | 144,034 | 24.6 | 4,211 | 2,730 | +1,481 | 3,988 | 2,885 | +1,104 | 24,140 | 25,969 | -1,829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 196 | +6.5 | +3.43 | 39,366 | 8,258 | 9,377 | -1,120 | 148,050 | 25.2 | 1,602 | 158 | +1,444 | 2,575 | 1,093 | +1,482 | 12,434 | 10,628 | +1,806 | | 21W27 | 189.5 | -1.5 | -0.79 | 49,689 | 9,143 | 10,719 | -1,576 | 149,426 | 25.5 | 3,792 | 92 | +3,700 | 1,760 | 1,947 | -187 | 14,695 | 12,758 | +1,937 | | 21W26 | 191 | +8 | +4.37 | 72,073 | 14,652 | 14,187 | +465 | 150,862 | 25.7 | 5,773 | 10 | +5,763 | 3,262 | 1,678 | +1,584 | 23,688 | 15,875 | +7,813 | | 21W25 | 183 | +1 | +0.55 | 30,018 | 7,369 | 7,690 | -320 | 150,507 | 25.7 | 88 | 74 | +14 | 1,472 | 624 | +848 | 8,929 | 8,388 | +542 | | 21W24 | 182 | +9.5 | +5.51 | 49,926 | 8,519 | 9,610 | -1,091 | 153,661 | 26.2 | 5,318 | 65 | +5,253 | 1,503 | 1,145 | +358 | 15,340 | 10,820 | +4,520 | | 21W23 | 172.5 | +7.5 | +4.55 | 34,051 | 10,623 | 5,727 | +4,895 | 154,391 | 26.3 | 277 | 30 | +247 | 1,175 | 553 | +622 | 12,075 | 6,310 | +5,765 | | 21W22 | 165 | +11.5 | +7.49 | 35,875 | 7,569 | 9,585 | -2,015 | 150,306 | 25.6 | 758 | 0 | +758 | 801 | 392 | +409 | 9,128 | 9,977 | -848 | | 21W21 | 153.5 | -1.5 | -0.97 | 42,432 | 13,306 | 18,282 | -4,976 | 152,836 | 26.1 | 477 | 310 | +167 | 795 | 961 | -166 | 14,579 | 19,553 | -4,974 | | 21W20 | 155 | -23.5 | -13.17 | 83,209 | 22,706 | 34,136 | -11,429 | 157,151 | 26.8 | 353 | 3,584 | -3,231 | 724 | 2,211 | -1,487 | 23,784 | 39,931 | -16,148 | | 21W19 | 178.5 | -17 | -8.7 | 95,514 | 21,423 | 28,599 | -7,176 | 167,582 | 28.6 | 63 | 870 | -807 | 2,201 | 4,038 | -1,837 | 23,687 | 33,507 | -9,820 | | 21W18 | 195.5 | +3 | +1.56 | 71,183 | 13,009 | 15,165 | -2,156 | 174,997 | 29.8 | 2,013 | 163 | +1,850 | 2,460 | 1,713 | +747 | 17,482 | 17,042 | +440 | | 21W17 | 192.5 | +23 | +13.57 | 192,663 | 35,722 | 28,734 | +6,988 | 177,151 | 30.2 | 2,191 | 52 | +2,139 | 4,434 | 2,852 | +1,582 | 42,347 | 31,638 | +10,709 | | 21W16 | 169.5 | -0.5 | -0.29 | 43,572 | 9,640 | 11,118 | -1,478 | 170,413 | 29.1 | 10 | 3,996 | -3,986 | 600 | 1,335 | -735 | 10,250 | 16,449 | -6,199 | | 21W15 | 170 | +0.5 | +0.29 | 56,113 | 12,876 | 9,892 | +2,984 | 172,128 | 29.4 | 0 | 1,788 | -1,788 | 1,968 | 776 | +1,192 | 14,844 | 12,456 | +2,388 | | 21W14 | 169.5 | +8.5 | +5.28 | 27,602 | 12,746 | 5,035 | +7,711 | 169,105 | 28.8 | 0 | 1,413 | -1,413 | 465 | 337 | +128 | 13,211 | 6,785 | +6,426 | | 21W13 | 161 | -7 | -4.17 | 28,046 | 10,618 | 7,871 | +2,747 | 162,781 | 27.8 | 0 | 3,127 | -3,127 | 240 | 380 | -140 | 10,858 | 11,379 | -521 | | 21W12 | 168 | +4 | +2.44 | 40,973 | 17,758 | 13,523 | +4,235 | 160,246 | 27.3 | 90 | 280 | -190 | 464 | 522 | -58 | 18,312 | 14,325 | +3,987 | | 21W11 | 164 | +4 | +2.5 | 35,822 | 8,639 | 8,669 | -30.3 | 154,731 | 26.4 | 531 | 1,006 | -475 | 442 | 732 | -290 | 9,612 | 10,407 | -796 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 160 | -7 | -4.19 | 34,081 | 5,359 | 8,076 | -2,717 | 155,142 | 26.5 | 142 | 250 | -108 | 931 | 2,329 | -1,398 | 6,432 | 10,655 | -4,223 | | 21W09 | 167 | 0 | 0 | 79,101 | 11,800 | 11,140 | +660 | 157,071 | 26.8 | 935 | 100 | +835 | 3,148 | 2,800 | +347 | 15,882 | 14,041 | +1,842 | | 21W08 | 167 | +12 | +7.74 | 33,993 | 7,324 | 8,116 | -792 | 156,586 | 26.7 | 402 | 0 | +402 | 1,097 | 250 | +847 | 8,823 | 8,366 | +457 | | 21W06 | 155 | +3 | +1.97 | 40,301 | 8,678 | 8,155 | +523 | 157,362 | 26.8 | 1,016 | 273 | +743 | 419 | 628 | -209 | 10,113 | 9,055 | +1,057 | | 21W05 | 152 | -20 | -11.63 | 56,554 | 6,232 | 15,665 | -9,433 | 156,277 | 26.6 | 1,599 | 677 | +922 | 647 | 1,395 | -748 | 8,478 | 17,737 | -9,259 | | 21W04 | 172 | +11 | +6.83 | 58,041 | 11,982 | 7,156 | +4,826 | 165,649 | 28.2 | 592 | 1,752 | -1,160 | 1,545 | 749 | +796 | 14,119 | 9,657 | +4,462 | | 21W03 | 161 | -9 | -5.29 | 74,683 | 13,889 | 13,269 | +620 | 160,894 | 27.4 | 234 | 4,387 | -4,153 | 978 | 1,618 | -640 | 15,101 | 19,274 | -4,173 | | 21W02 | 170 | -7.5 | -4.23 | 88,174 | 13,164 | 15,485 | -2,321 | 160,002 | 27.3 | 262 | 2,213 | -1,951 | 998 | 2,575 | -1,577 | 14,424 | 20,273 | -5,849 | | 21W01 | 177.5 | +10 | +5.97 | 96,008 | 9,935 | 12,163 | -2,228 | 163,204 | 27.8 | 2,456 | 0 | +2,456 | 2,481 | 4,433 | -1,952 | 14,872 | 16,596 | -1,724 | | 20W52 | 167.5 | +6 | +3.72 | 88,694 | 12,874 | 11,869 | +1,005 | 165,732 | 28.3 | 3,083 | 146 | +2,937 | 2,445 | 1,239 | +1,206 | 18,402 | 13,254 | +5,148 | | 20W51 | 161.5 | -6.5 | -3.87 | 89,992 | 14,585 | 12,970 | +1,615 | 165,394 | 28.2 | 2,634 | 116 | +2,518 | 1,358 | 2,137 | -779 | 18,577 | 15,223 | +3,354 | | 20W50 | 168 | +8 | +5 | 158,703 | 16,776 | 13,784 | +2,992 | 162,748 | 27.8 | 4,298 | 1,036 | +3,262 | 3,009 | 3,497 | -488 | 24,083 | 18,317 | +5,766 | | 20W49 | 160 | +29.5 | +22.61 | 214,309 | 26,232 | 23,037 | +3,194 | 160,339 | 27.4 | 4,312 | 161 | +4,151 | 2,416 | 1,928 | +488 | 32,960 | 25,126 | +7,833 | | 20W48 | 130.5 | +14 | +12.02 | 98,016 | 7,228 | 8,877 | -1,649 | 157,171 | 26.8 | 3,579 | 99 | +3,480 | 2,217 | 1,542 | +675 | 13,024 | 10,518 | +2,506 | | 20W47 | 116.5 | +3 | +2.64 | 60,221 | 5,798 | 5,981 | -183 | 158,777 | 27.1 | 1,179 | 138 | +1,041 | 1,181 | 1,591 | -410 | 8,158 | 7,710 | +448 | | 20W46 | 113.5 | +7.5 | +7.08 | 68,816 | 10,952 | 5,198 | +5,754 | 158,950 | 27.1 | 1,159 | 702 | +457 | 1,427 | 1,674 | -247 | 13,538 | 7,574 | +5,964 | | 20W45 | 106 | +6.4 | +6.43 | 45,680 | 5,841 | 4,274 | +1,567 | 153,139 | 26.1 | 358 | 26 | +332 | 951 | 541 | +410 | 7,150 | 4,841 | +2,309 | | 20W44 | 99.6 | -3.4 | -3.3 | 27,895 | 7,510 | 5,362 | +2,147 | 151,351 | 25.8 | 265 | 0 | +265 | 644 | 802 | -158 | 8,419 | 6,164 | +2,254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 103 | +2 | +1.98 | 23,072 | 5,654 | 3,118 | +2,536 | 149,029 | 25.4 | 30 | 10 | +20 | 466 | 472 | -6 | 6,150 | 3,600 | +2,550 | | 20W42 | 101 | +2.3 | +2.33 | 39,258 | 7,647 | 3,431 | +4,216 | 146,941 | 25.1 | 1,385 | 233 | +1,152 | 1,056 | 409 | +647 | 10,088 | 4,073 | +6,015 | | 20W41 | 98.7 | +1.9 | +1.96 | 17,674 | 4,445 | 3,339 | +1,106 | 142,522 | 24.3 | 0 | 0 | 0 | 567 | 356 | +211 | 5,012 | 3,695 | +1,317 | | 20W40 | 96.8 | +2.4 | +2.54 | 15,236 | 3,403 | 2,406 | +997 | 141,380 | 24.1 | 632 | 0 | +632 | 621 | 714 | -93 | 4,656 | 3,120 | +1,536 | | 20W39 | 94.4 | -7.6 | -7.45 | 30,374 | 5,054 | 4,857 | +197 | 140,437 | 24 | 0 | 159 | -159 | 366 | 2,595 | -2,229 | 5,420 | 7,611 | -2,191 | | 20W38 | 102 | +1.5 | +1.49 | 38,839 | 6,337 | 2,967 | +3,370 | 140,133 | 23.9 | 315 | 46 | +269 | 2,639 | 896 | +1,743 | 9,291 | 3,909 | +5,382 | | 20W37 | 100.5 | -2 | -1.95 | 38,153 | 7,519 | 5,456 | +2,063 | 136,514 | 23.3 | 57 | 21 | +36 | 206 | 985 | -779 | 7,782 | 6,462 | +1,320 | | 20W36 | 102.5 | +5.1 | +5.24 | 51,060 | 6,554 | 4,066 | +2,488 | 135,212 | 23.1 | 150 | 416 | -266 | 1,518 | 768 | +750 | 8,222 | 5,250 | +2,972 | | 20W35 | 97.4 | +0.3 | +0.31 | 22,021 | 3,858 | 2,670 | +1,188 | 132,220 | 22.6 | 0 | 150 | -150 | 620 | 668 | -48 | 4,478 | 3,488 | +990 | | 20W34 | 97.1 | -6.4 | -6.18 | 58,266 | 8,948 | 7,659 | +1,289 | 131,035 | 22.4 | 0 | 13 | -13 | 1,748 | 1,912 | -164 | 10,696 | 9,584 | +1,112 | | 20W33 | 103.5 | +3.5 | +3.5 | 71,259 | 15,872 | 4,114 | +11,758 | 129,552 | 22.1 | 210 | 0 | +210 | 2,669 | 1,279 | +1,390 | 18,751 | 5,393 | +13,358 | | 20W32 | 100 | +2 | +2.04 | 44,131 | 2,874 | 5,094 | -2,220 | 119,424 | 20.4 | 112 | 449 | -337 | 1,987 | 1,084 | +903 | 4,973 | 6,627 | -1,654 | | 20W31 | 98 | +1.9 | +1.98 | 60,172 | 6,980 | 8,203 | -1,224 | 121,099 | 20.6 | 228 | 658 | -430 | 1,392 | 1,062 | +330 | 8,600 | 9,923 | -1,324 | | 20W30 | 96.1 | -6.9 | -6.7 | 77,184 | 6,489 | 8,492 | -2,003 | 120,427 | 20.5 | 1,239 | 319 | +920 | 1,946 | 2,468 | -522 | 9,674 | 11,279 | -1,605 | | 20W29 | 103 | +0.5 | +0.49 | 48,872 | 4,051 | 4,379 | -328 | 122,599 | 20.9 | 238 | 11 | +227 | 957 | 731 | +226 | 5,246 | 5,121 | +125 | | 20W28 | 102.5 | +4.7 | +4.81 | 78,255 | 5,701 | 6,991 | -1,290 | 122,927 | 21 | 127 | 500 | -373 | 1,966 | 1,581 | +385 | 7,794 | 9,072 | -1,278 | | 20W27 | 97.8 | +3.8 | +4.04 | 38,351 | 4,457 | 2,278 | +2,179 | 124,127 | 21.2 | 0 | 397 | -397 | 929 | 573 | +356 | 5,386 | 3,248 | +2,138 | | 20W26 | 94 | +0.1 | +0.11 | 15,686 | 1,377 | 1,578 | -201 | 122,680 | 20.9 | 0 | 118 | -118 | 295 | 475 | -180 | 1,672 | 2,171 | -499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 93.9 | +2.4 | +2.62 | 28,326 | 1,600 | 4,551 | -2,951 | 123,297 | 21 | 0 | 1,362 | -1,362 | 1,037 | 653 | +384 | 2,637 | 6,566 | -3,929 | | 20W24 | 91.5 | -0.3 | -0.33 | 91,855 | 3,545 | 9,194 | -5,649 | 126,490 | 21.6 | 0 | 1,165 | -1,165 | 2,751 | 3,130 | -379 | 6,296 | 13,489 | -7,193 | | 20W23 | 91.8 | +4 | +4.56 | 50,729 | 3,785 | 7,066 | -3,281 | 133,239 | 22.7 | 30 | 1,838 | -1,808 | 1,811 | 664 | +1,147 | 5,626 | 9,568 | -3,942 | | 20W22 | 87.8 | -0.5 | -0.57 | 25,534 | 2,525 | 4,820 | -2,295 | 136,436 | 23.3 | 0 | 287 | -287 | 510 | 615 | -105 | 3,035 | 5,722 | -2,687 | | 20W21 | 88.3 | +1.3 | +1.49 | 38,861 | 2,653 | 6,221 | -3,568 | 138,801 | 23.7 | 0 | 44 | -44 | 575 | 741 | -166 | 3,228 | 7,006 | -3,778 | | 20W20 | 87 | -3.6 | -3.97 | 56,436 | 3,155 | 7,200 | -4,045 | 142,019 | 24.2 | 37 | 56 | -19 | 653 | 1,232 | -579 | 3,845 | 8,488 | -4,643 | | 20W19 | 90.6 | +1.5 | +1.68 | 63,602 | 6,291 | 5,670 | +621 | 145,715 | 24.8 | 511 | 537 | -26 | 1,360 | 1,586 | -226 | 8,162 | 7,793 | +369 | | 20W18 | 89.1 | +4.4 | +5.19 | 34,948 | 1,963 | 2,501 | -538 | 144,977 | 24.7 | 0 | 849 | -849 | 1,481 | 392 | +1,089 | 3,444 | 3,742 | -298 | | 20W17 | 84.7 | -1.7 | -1.97 | 40,185 | 5,752 | 4,275 | +1,477 | 145,891 | 24.9 | 0 | 1,641 | -1,641 | 335 | 1,585 | -1,250 | 6,087 | 7,501 | -1,414 | | 20W16 | 86.4 | +0.4 | +0.47 | 65,184 | 3,310 | 6,316 | -3,006 | 144,328 | 24.6 | 430 | 5,143 | -4,713 | 1,155 | 3,083 | -1,928 | 4,895 | 14,542 | -9,647 | | 20W15 | 86 | +8.8 | +11.4 | 93,199 | 7,482 | 11,319 | -3,838 | 147,453 | 25.2 | 459 | 570 | -111 | 2,491 | 1,803 | +688 | 10,432 | 13,692 | -3,261 | | 20W14 | 77.2 | -2.4 | -3.02 | 27,567 | 2,573 | 4,891 | -2,318 | 151,625 | 25.9 | 39 | 2,275 | -2,236 | 872 | 1,947 | -1,075 | 3,484 | 9,113 | -5,629 | | 20W13 | 79.6 | -1 | -1.24 | 84,086 | 4,213 | 16,908 | -12,696 | 154,211 | 26.3 | 273 | 4,070 | -3,797 | 2,227 | 3,105 | -878 | 6,713 | 24,083 | -17,371 | | 20W12 | 80.6 | -11.1 | -12.1 | 83,350 | 4,827 | 21,405 | -16,579 | 166,958 | 28.5 | 548 | 551 | -3 | 3,419 | 4,266 | -847 | 8,794 | 26,222 | -17,429 | | 20W11 | 91.7 | -14.3 | -13.49 | 80,095 | 5,615 | 11,861 | -6,246 | 183,601 | 31.3 | 598 | 2,129 | -1,531 | 3,023 | 4,226 | -1,203 | 9,236 | 18,216 | -8,980 | | 20W10 | 106 | +1 | +0.95 | 55,015 | 5,272 | 8,482 | -3,210 | 189,528 | 32.3 | 862 | 1,414 | -552 | 3,001 | 2,146 | +855 | 9,135 | 12,042 | -2,907 | | 20W09 | 105 | -11.5 | -9.87 | 43,972 | 3,292 | 5,866 | -2,574 | 192,622 | 32.8 | 514 | 807 | -293 | 1,497 | 2,129 | -632 | 5,303 | 8,802 | -3,499 | | 20W08 | 116.5 | +8.5 | +7.87 | 103,456 | 4,362 | 7,210 | -2,848 | 195,322 | 33.3 | 2,293 | 1,433 | +860 | 4,902 | 3,741 | +1,161 | 11,557 | 12,384 | -827 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 108 | +5 | +4.85 | 57,135 | 4,060 | 2,210 | +1,850 | 198,005 | 33.8 | 857 | 1,241 | -384 | 3,652 | 1,732 | +1,920 | 8,569 | 5,183 | +3,386 | | 20W06 | 103 | +4.8 | +4.89 | 58,742 | 6,049 | 5,360 | +689 | 196,205 | 33.5 | 2,993 | 0 | +2,993 | 2,533 | 2,708 | -175 | 11,575 | 8,068 | +3,507 | | 20W05 | 98.2 | -8.8 | -8.22 | 30,907 | 5,082 | 7,613 | -2,531 | 195,717 | 33.4 | 1,492 | 462 | +1,030 | 1,640 | 1,520 | +120 | 8,214 | 9,595 | -1,381 | | 20W04 | 107 | +2 | +1.9 | 12,500 | 754 | 814 | -59.6 | 198,132 | 33.8 | 748 | 0 | +748 | 97 | 514 | -417 | 1,599 | 1,328 | +271 | | 20W03 | 105 | +8.5 | +8.81 | 75,619 | 9,125 | 5,117 | +4,008 | 198,087 | 33.8 | 3,082 | 47 | +3,035 | 2,825 | 2,976 | -151 | 15,032 | 8,140 | +6,892 | | 20W02 | 96.5 | -4 | -3.98 | 38,239 | 3,040 | 5,071 | -2,031 | 194,042 | 33.1 | 1,185 | 2,320 | -1,135 | 1,525 | 1,507 | +18 | 5,750 | 8,898 | -3,148 | | 20W01 | 100.5 | -0.5 | -0.5 | 51,788 | 1,915 | 4,989 | -3,074 | 196,306 | 33.5 | 809 | 91 | +718 | 1,760 | 2,364 | -604 | 4,484 | 7,444 | -2,960 | | 19W52 | 101 | +3.2 | +3.27 | 71,617 | 2,596 | 2,962 | -366 | 199,964 | 34.1 | 2,557 | 28 | +2,529 | 3,650 | 958 | +2,692 | 8,803 | 3,948 | +4,855 | | 19W51 | 97.8 | +2.9 | +3.06 | 58,161 | 3,515 | 3,716 | -201 | 199,842 | 34.1 | 1,999 | 200 | +1,799 | 2,091 | 1,258 | +833 | 7,605 | 5,174 | +2,431 | | 19W50 | 94.9 | -1.8 | -1.86 | 41,789 | 4,594 | 7,473 | -2,879 | 200,031 | 34.1 | 930 | 326 | +604 | 1,322 | 1,102 | +220 | 6,846 | 8,901 | -2,055 | | 19W49 | 96.7 | +9.9 | +11.41 | 86,685 | 8,318 | 6,297 | +2,021 | 202,879 | 34.6 | 6,757 | 2 | +6,755 | 2,566 | 2,851 | -285 | 17,641 | 9,150 | +8,491 | | 19W48 | 86.8 | -0.3 | -0.34 | 25,647 | 3,451 | 9,964 | -6,513 | 200,911 | 34.3 | 155 | 1,445 | -1,290 | 548 | 319 | +229 | 4,154 | 11,728 | -7,574 | | 19W47 | 87.1 | -0.7 | -0.8 | 22,856 | 3,490 | 7,000 | -3,510 | 207,375 | 35.4 | 0 | 1,358 | -1,358 | 904 | 315 | +589 | 4,394 | 8,673 | -4,279 | | 19W46 | 87.8 | -0.2 | -0.23 | 35,899 | 7,423 | 7,927 | -504 | 210,856 | 36 | 20 | 3,722 | -3,702 | 717 | 696 | +21 | 8,160 | 12,345 | -4,185 | | 19W45 | 88 | -4.3 | -4.66 | 70,091 | 4,923 | 7,783 | -2,860 | 211,386 | 36 | 387 | 4,521 | -4,134 | 1,833 | 2,111 | -278 | 7,143 | 14,415 | -7,272 | | 19W44 | 92.3 | -0.6 | -0.65 | 50,732 | 6,085 | 7,293 | -1,208 | 214,130 | 36.5 | 155 | 1,384 | -1,229 | 1,251 | 1,882 | -631 | 7,491 | 10,559 | -3,068 | | 19W43 | 92.9 | +1.7 | +1.86 | 45,887 | 7,607 | 3,924 | +3,683 | 215,347 | 36.7 | 1,839 | 65 | +1,774 | 948 | 1,626 | -678 | 10,394 | 5,615 | +4,779 | | 19W42 | 91.2 | +7.7 | +9.22 | 107,330 | 12,139 | 8,895 | +3,244 | 211,671 | 36.1 | 3,934 | 1,140 | +2,794 | 5,002 | 3,134 | +1,868 | 21,075 | 13,169 | +7,906 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 83.5 | -1.5 | -1.76 | 20,990 | 3,217 | 7,198 | -3,981 | 208,650 | 35.6 | 0 | 4 | -4 | 538 | 568 | -30 | 3,755 | 7,770 | -4,015 | | 19W40 | 85 | +2.8 | +3.41 | 36,347 | 5,032 | 5,080 | -47.7 | 212,631 | 36.3 | 1,459 | 20 | +1,439 | 1,644 | 1,257 | +387 | 8,135 | 6,357 | +1,778 | | 19W39 | 82.2 | +3.7 | +4.71 | 72,457 | 6,998 | 8,679 | -1,681 | 212,679 | 36.3 | 7,490 | 4 | +7,486 | 2,038 | 2,341 | -303 | 16,526 | 11,024 | +5,502 | | 19W38 | 78.5 | +1.3 | +1.68 | 20,359 | 2,290 | 6,625 | -4,335 | 214,387 | 36.6 | 213 | 1 | +212 | 1,211 | 895 | +316 | 3,714 | 7,521 | -3,807 | | 19W37 | 77.2 | +1 | +1.31 | 18,495 | 3,056 | 3,337 | -281 | 218,137 | 37.2 | 45 | 353 | -308 | 1,032 | 1,165 | -133 | 4,133 | 4,855 | -722 | | 19W36 | 76.2 | +2 | +2.7 | 21,475 | 3,123 | 6,575 | -3,452 | 218,387 | 37.2 | 1,010 | 60 | +950 | 527 | 484 | +43 | 4,660 | 7,119 | -2,459 | | 19W35 | 74.2 | -3.7 | -4.75 | 32,894 | 3,181 | 9,319 | -6,138 | 221,740 | 37.8 | 43 | 124 | -81 | 1,016 | 555 | +461 | 4,240 | 9,998 | -5,758 | | 19W34 | 77.9 | -0.1 | -0.13 | 32,508 | 6,288 | 9,995 | -3,707 | 227,858 | 38.9 | 0 | 61 | -61 | 1,145 | 2,522 | -1,377 | 7,433 | 12,578 | -5,145 | | 19W33 | 78 | -2.2 | -2.74 | 32,757 | 5,275 | 10,418 | -5,143 | 231,813 | 39.5 | 406 | 150 | +256 | 3,068 | 658 | +2,410 | 8,749 | 11,226 | -2,477 | | 19W32 | 80.2 | -1.4 | -1.72 | 24,849 | 6,658 | 2,370 | +4,288 | 236,650 | 40.4 | 7 | 300 | -293 | 698 | 1,214 | -516 | 7,363 | 3,884 | +3,479 | | 19W31 | 81.6 | -6.4 | -7.27 | 37,589 | 7,171 | 8,103 | -932 | 232,953 | 39.7 | 4 | 1,072 | -1,068 | 931 | 1,368 | -437 | 8,106 | 10,543 | -2,437 | | 19W30 | 88 | 0 | 0 | 30,388 | 5,610 | 4,017 | +1,593 | 233,885 | 39.9 | 156 | 109 | +47 | 1,314 | 1,400 | -86 | 7,080 | 5,526 | +1,554 | | 19W29 | 88 | +0.1 | +0.11 | 37,016 | 6,579 | 4,794 | +1,785 | 231,275 | 39.4 | 0 | 56 | -56 | 843 | 1,868 | -1,025 | 7,422 | 6,718 | +704 | | 19W28 | 87.9 | +0.6 | +0.69 | 43,523 | 6,359 | 4,634 | +1,725 | 229,951 | 39.2 | 119 | 277 | -158 | 1,358 | 1,143 | +215 | 7,836 | 6,054 | +1,782 | | 19W27 | 87.3 | +5.7 | +6.99 | 67,603 | 8,567 | 4,465 | +4,101 | 228,226 | 38.9 | 1,014 | 0 | +1,014 | 2,585 | 3,070 | -485 | 12,166 | 7,535 | +4,630 | | 19W26 | 81.6 | 0 | 0 | 64,041 | 8,543 | 6,344 | +2,199 | 224,282 | 38.2 | 235 | 0 | +235 | 2,412 | 1,011 | +1,401 | 11,190 | 7,355 | +3,835 | | 19W25 | 81.6 | -0.5 | -0.61 | 65,892 | 8,316 | 6,452 | +1,864 | 222,115 | 37.9 | 76 | 0 | +76 | 1,597 | 1,592 | +5 | 9,989 | 8,044 | +1,945 | | 19W24 | 82.1 | +7.6 | +10.2 | 75,123 | 19,856 | 5,432 | +14,424 | 220,296 | 37.6 | 196 | 0 | +196 | 1,959 | 1,638 | +321 | 22,011 | 7,070 | +14,941 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 74.5 | -4.4 | -5.58 | 41,652 | 4,929 | 5,461 | -532 | 205,839 | 35.1 | 4 | 774 | -770 | 954 | 1,410 | -456 | 5,887 | 7,645 | -1,758 | | 19W22 | 78.9 | -2 | -2.47 | 75,939 | 7,863 | 8,998 | -1,135 | 206,389 | 35.2 | 15 | 36 | -21 | 2,075 | 1,711 | +364 | 9,953 | 10,745 | -792 | | 19W21 | 80.9 | +0.8 | +1 | 109,891 | 15,590 | 6,952 | +8,638 | 204,053 | 34.8 | 59 | 0 | +59 | 3,897 | 4,361 | -464 | 19,546 | 11,313 | +8,233 | | 19W20 | 80.1 | +7.3 | +10.03 | 166,287 | 28,684 | 19,030 | +9,654 | 195,670 | 33.4 | 1,453 | 180 | +1,273 | 4,273 | 4,823 | -550 | 34,410 | 24,033 | +10,377 | | 19W19 | 72.8 | +4.6 | +6.74 | 75,767 | 12,398 | 5,128 | +7,270 | 186,405 | 31.8 | 161 | 332 | -171 | 1,914 | 1,799 | +115 | 14,473 | 7,259 | +7,214 | | 19W18 | 68.2 | -1.3 | -1.87 | 25,490 | 2,437 | 5,467 | -3,030 | 179,148 | 30.6 | 0 | 28 | -28 | 1,043 | 1,489 | -446 | 3,480 | 6,984 | -3,504 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
