| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.7 | -0.1 | -0.42% | 0.84% | 23.7 | 23.7 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 87.16萬 | 35 | 1.1張/筆 | 23.57元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 79.2萬 | 40 | 0.8張/筆 | 23.88元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.42%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 27 | +9 | 賣→買 | 597 | 0.89% | 1,229 | 1,116 | +113 | 0.17% | 金額(元) | 83.6萬 | 63.3萬 | +20.3萬 | - | - | 3,293萬 | 2,952萬 | +341萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 65 | 62 | +3 | 0% | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 166萬 | 160萬 | +6.86萬 | - | 總計 | 張數 | 41 | 27 | +14 | 賣→買 | - | - | 1,294 | 1,178 | +116 | 0.17% | 金額(元) | 95.4萬 | 63.3萬 | +32萬 | - | - | 3,460萬 | 3,111萬 | +348萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 27 | +9 | 賣→買 | - | - | 1,229 | 1,116 | +113 | 0.17% | 金額(元) | 83.6萬 | 63.3萬 | +20.3萬 | - | - | 3,293萬 | 2,952萬 | +341萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 27 | +9 | 賣→買 | 597 | 0.89% | 1,229 | 1,116 | +113 | 0.17% | 金額(元) | 83.6萬 | 63.3萬 | +20.3萬 | - | - | 3,293萬 | 2,952萬 | +341萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 65 | 62 | +3 | 0% | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 166萬 | 160萬 | +6.86萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 65 | 62 | +3 | 0% | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 166萬 | 160萬 | +6.86萬 | - | 總計 | 張數 | 41 | 27 | +14 | 賣→買 | - | - | 1,294 | 1,178 | +116 | 0.17% | 金額(元) | 95.4萬 | 63.3萬 | +32萬 | - | - | 3,460萬 | 3,111萬 | +348萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.72 (4) | 23.61 (11) | 23.23 (36) | 23.47 (83) | 23.87 (135) | 27.1 (955) | 26.11 (1,511) | 25.47 (6,132) | 23.95 (7,149) | 22.64 (8,453) | 19.96 (1.25萬) | 15.7 (1.96萬) | 26.8 (1,229) | 每股賣出均價 (累計賣張) | 23.83 (7) | 23.66 (18) | 23.46 (27) | 23.4 (119) | 23.99 (211) | 26.56 (810) | 25.04 (1,839) | 25.51 (6,149) | 24.2 (6,998) | 22.21 (8,869) | 19.93 (1.23萬) | 14.88 (2.02萬) | 26.45 (1,116) | 買賣超張數 (佔發行量) | -3 (0%) | -7 (0.01%) | +9 (0.01%) | -36 (0.05%) | -76 (0.11%) | +145 (0.22%) | -328 (0.49%) | -16.9 (0.03%) | +151 (0.23%) | -416 (0.62%) | +227 (0.34%) | -666 (1%) | +113 (0.17%) | 買賣超金額 (佔成交額) | -7.19萬 (4.32%) | -16.6萬 (4.92%) | +20.3萬 (2.8%) | -83.6萬 (4.57%) | -184萬 (5.62%) | +437萬 (2.21%) | -658萬 (1.7%) | -68萬 (0.05%) | +183萬 (0.11%) | -560萬 (0.27%) | +486萬 (0.15%) | +608萬 (0.11%) | +341萬 (1.18%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23.55 (4) | 23.45 (5) | 23.63 (9) | 24.11 (15) | 25.88 (41) | 24.92 (86) | 23.69 (281) | 22.83 (314) | 22.3 (340) | 21 (383) | 14.55 (843) | 25.61 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.25 (5) | 23.89 (10) | 25.95 (36) | 25.03 (81) | 24.14 (280) | 22.2 (350) | 19.54 (537) | 18.89 (580) | 14.54 (1,041) | 25.74 (62) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +1.21 (0%) | -36 (0.05%) | -197 (0.29%) | -197 (0.29%) | -198 (0.3%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.42萬 (2.79%) | +11.7萬 (1.62%) | +9.64萬 (0.53%) | +12.3萬 (0.37%) | +12.7萬 (0.06%) | +11.6萬 (0.03%) | -9.75萬 (0.01%) | -60萬 (0.04%) | -291萬 (0.14%) | -292萬 (0.09%) | -287萬 (0.05%) | +6.86萬 (0.02%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.72 (4) | 23.59 (15) | 23.26 (41) | 23.48 (92) | 23.89 (150) | 27.05 (996) | 26.05 (1,597) | 25.39 (6,413) | 23.9 (7,463) | 22.62 (8,794) | 19.99 (1.29萬) | 15.66 (2.04萬) | 26.74 (1,294) | 每股賣出均價 (累計賣張) | 23.83 (7) | 23.66 (18) | 23.46 (27) | 23.39 (124) | 23.99 (221) | 26.53 (846) | 25.04 (1,920) | 25.45 (6,429) | 24.11 (7,348) | 22.06 (9,406) | 19.89 (1.29萬) | 14.87 (2.13萬) | 26.41 (1,178) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | +14 (0.02%) | -32 (0.05%) | -71 (0.11%) | +150 (0.22%) | -323 (0.48%) | -15.7 (0.02%) | +115 (0.17%) | -613 (0.92%) | +30.4 (0.05%) | -864 (1.29%) | +116 (0.17%) | 買賣超金額 (佔成交額) | -7.19萬 (4.32%) | -7.19萬 (2.13%) | +32萬 (4.42%) | -74萬 (4.04%) | -172萬 (5.25%) | +450萬 (2.27%) | -647萬 (1.67%) | -77.7萬 (0.06%) | +123萬 (0.07%) | -851萬 (0.41%) | +194萬 (0.06%) | +321萬 (0.06%) | +348萬 (1.2%) |
目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.72 (4) | 23.61 (11) | 23.23 (36) | 23.47 (83) | 23.87 (135) | 27.1 (955) | 26.11 (1,511) | 25.47 (6,132) | 23.95 (7,149) | 22.64 (8,453) | 19.96 (1.25萬) | 19.41 (1.3萬) | 26.8 (1,229) | 每股賣出均價 (累計賣張) | 23.83 (7) | 23.66 (18) | 23.46 (27) | 23.4 (119) | 23.99 (211) | 26.56 (810) | 25.04 (1,839) | 25.51 (6,149) | 24.2 (6,998) | 22.21 (8,869) | 19.93 (1.23萬) | 19.42 (1.27萬) | 26.45 (1,116) | 買賣超張數 (佔發行量) | -3 (0%) | -7 (0.01%) | +9 (0.01%) | -36 (0.05%) | -76 (0.11%) | +145 (0.22%) | -328 (0.49%) | -16.9 (0.03%) | +151 (0.23%) | -416 (0.62%) | +227 (0.34%) | +276 (0.41%) | +113 (0.17%) | 買賣超金額 (佔成交額) | -7.19萬 (4.32%) | -16.6萬 (4.92%) | +20.3萬 (2.8%) | -83.6萬 (4.57%) | -184萬 (5.62%) | +437萬 (2.21%) | -658萬 (1.7%) | -68萬 (0.05%) | +183萬 (0.11%) | -560萬 (0.27%) | +486萬 (0.15%) | +524萬 (0.1%) | +341萬 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.72 (4) | 23.61 (11) | 23.23 (36) | 23.47 (83) | 23.87 (135) | 27.1 (955) | 26.11 (1,511) | 25.47 (6,132) | 23.95 (7,149) | 22.64 (8,453) | 19.96 (1.25萬) | 15.7 (1.96萬) | 26.8 (1,229) | 每股賣出均價 (累計賣張) | 23.83 (7) | 23.66 (18) | 23.46 (27) | 23.4 (119) | 23.99 (211) | 26.56 (810) | 25.04 (1,839) | 25.51 (6,149) | 24.2 (6,998) | 22.21 (8,869) | 19.93 (1.23萬) | 14.88 (2.02萬) | 26.45 (1,116) | 買賣超張數 (佔發行量) | -3 (0%) | -7 (0.01%) | +9 (0.01%) | -36 (0.05%) | -76 (0.11%) | +145 (0.22%) | -328 (0.49%) | -16.9 (0.03%) | +151 (0.23%) | -416 (0.62%) | +227 (0.34%) | -666 (1%) | +113 (0.17%) | 買賣超金額 (佔成交額) | -7.19萬 (4.32%) | -16.6萬 (4.92%) | +20.3萬 (2.8%) | -83.6萬 (4.57%) | -184萬 (5.62%) | +437萬 (2.21%) | -658萬 (1.7%) | -68萬 (0.05%) | +183萬 (0.11%) | -560萬 (0.27%) | +486萬 (0.15%) | +608萬 (0.11%) | +341萬 (1.18%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23.55 (4) | 23.45 (5) | 23.63 (9) | 24.11 (15) | 25.88 (41) | 24.92 (86) | 23.69 (281) | 22.83 (314) | 22.3 (340) | 21 (383) | 15.56 (643) | 25.61 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.25 (5) | 23.89 (10) | 25.95 (36) | 25.03 (81) | 24.14 (280) | 22.2 (350) | 19.54 (537) | 18.89 (580) | 15.34 (842) | 25.74 (62) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +1.21 (0%) | -36 (0.05%) | -197 (0.29%) | -197 (0.29%) | -199 (0.3%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.42萬 (2.79%) | +11.7萬 (1.62%) | +9.64萬 (0.53%) | +12.3萬 (0.37%) | +12.7萬 (0.06%) | +11.6萬 (0.03%) | -9.75萬 (0.01%) | -60萬 (0.04%) | -291萬 (0.14%) | -292萬 (0.09%) | -290萬 (0.05%) | +6.86萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.55 (4) | 23.45 (5) | 23.63 (9) | 24.11 (15) | 25.88 (41) | 24.92 (86) | 23.69 (281) | 22.83 (314) | 22.3 (340) | 21 (383) | 14.55 (843) | 25.61 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.25 (5) | 23.89 (10) | 25.95 (36) | 25.03 (81) | 24.14 (280) | 22.2 (350) | 19.54 (537) | 18.89 (580) | 14.54 (1,041) | 25.74 (62) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +1.21 (0%) | -36 (0.05%) | -197 (0.29%) | -197 (0.29%) | -198 (0.3%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.42萬 (2.79%) | +11.7萬 (1.62%) | +9.64萬 (0.53%) | +12.3萬 (0.37%) | +12.7萬 (0.06%) | +11.6萬 (0.03%) | -9.75萬 (0.01%) | -60萬 (0.04%) | -291萬 (0.14%) | -292萬 (0.09%) | -287萬 (0.05%) | +6.86萬 (0.02%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.72 (4) | 23.59 (15) | 23.26 (41) | 23.48 (92) | 23.89 (150) | 27.05 (996) | 26.05 (1,597) | 25.39 (6,413) | 23.9 (7,463) | 22.62 (8,794) | 19.99 (1.29萬) | 15.66 (2.04萬) | 26.74 (1,294) | 每股賣出均價 (累計賣張) | 23.83 (7) | 23.66 (18) | 23.46 (27) | 23.39 (124) | 23.99 (221) | 26.53 (846) | 25.04 (1,920) | 25.45 (6,429) | 24.11 (7,348) | 22.06 (9,406) | 19.89 (1.29萬) | 14.87 (2.13萬) | 26.41 (1,178) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | +14 (0.02%) | -32 (0.05%) | -71 (0.11%) | +150 (0.22%) | -323 (0.48%) | -15.7 (0.02%) | +115 (0.17%) | -613 (0.92%) | +30.4 (0.05%) | -864 (1.29%) | +116 (0.17%) | 買賣超金額 (佔成交額) | -7.19萬 (4.32%) | -7.19萬 (2.13%) | +32萬 (4.42%) | -74萬 (4.04%) | -172萬 (5.25%) | +450萬 (2.27%) | -647萬 (1.67%) | -77.7萬 (0.06%) | +123萬 (0.07%) | -851萬 (0.41%) | +194萬 (0.06%) | +321萬 (0.06%) | +348萬 (1.2%) |
目前股價 23.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23.6 | +0.8 | +3.51 | 311 | 36 | 27 | +9 | 597 | 0.89 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 27 | +14 | 24W16 | 22.8 | -1.2 | -5 | 472 | 47 | 92 | -45 | 588 | 0.88 | 0 | 0 | 0 | 4 | 5 | -1 | 51 | 97 | -46 | 24W15 | 24 | -1 | -4 | 409 | 49 | 48 | +1 | 633 | 0.94 | 0 | 0 | 0 | 3 | 3 | 0 | 52 | 51 | +1 | 24W14 | 25 | +0.25 | +1.01 | 98.1 | 0 | 13 | -13 | 632 | 0.94 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 15 | -14 | 24W13 | 24.75 | +0.3 | +1.23 | 270 | 51 | 40 | +11 | 645 | 0.96 | 0 | 0 | 0 | 2 | 3 | -1 | 53 | 43 | +10 | 24W12 | 24.45 | -0.55 | -2.2 | 499 | 69 | 60 | +9.04 | 634 | 0.94 | 0 | 0 | 0 | 6 | 4 | +2 | 75 | 64 | +11 | 24W11 | 25 | -1.8 | -6.72 | 481 | 51 | 90 | -39 | 625 | 0.93 | 0 | 0 | 0 | 3 | 5 | -2 | 54 | 95 | -41 | 24W10 | 26.8 | -0.95 | -3.42 | 582 | 77 | 46 | +31 | 664 | 0.99 | 0 | 0 | 0 | 6 | 3 | +3 | 83 | 49 | +34 | 24W09 | 27.75 | -0.5 | -1.77 | 813 | 109 | 86 | +23 | 633 | 0.94 | 0 | 0 | 0 | 3 | 3 | 0 | 112 | 89 | +23 | 24W08 | 28.25 | -0.25 | -0.88 | 754 | 59 | 95 | -36 | 610 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 97 | -38 | 24W07 | 28.5 | -0.5 | -1.72 | 446 | 61 | 20 | +41 | 646 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 64 | 20 | +44 | 24W06 | 29 | -0.1 | -0.34 | 89.8 | 12 | 12 | 0 | 605 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | 24W05 | 29.1 | +2.2 | +8.18 | 2,126 | 334 | 181 | +153 | 605 | 0.9 | 0 | 0 | 0 | 5 | 5 | 0 | 339 | 186 | +153 | 24W04 | 26.9 | -0.15 | -0.55 | 774 | 45 | 99 | -54 | 438 | 0.65 | 0 | 0 | 0 | 4 | 5 | -1 | 49 | 104 | -55 | 24W03 | 27.05 | +2.55 | +10.41 | 1,641 | 152 | 146 | +6 | 492 | 0.73 | 0 | 0 | 0 | 8 | 10 | -2 | 160 | 156 | +4 | 24W02 | 24.5 | +0.8 | +3.38 | 888 | 46 | 50 | -4 | 486 | 0.72 | 0 | 0 | 0 | 10 | 7 | +3 | 56 | 57 | -1 | 24W01 | 23.7 | -0.1 | -0.42 | 252 | 31 | 11 | +20 | 490 | 0.73 | 0 | 0 | 0 | 2 | 4 | -2 | 33 | 15 | +18 | 23W52 | 23.8 | +0.15 | +0.63 | 189 | 21 | 16 | +5 | 470 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 16 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 23.65 | -0.25 | -1.05 | 358 | 40 | 33 | +7 | 465 | 0.69 | 0 | 0 | 0 | 2 | 2 | 0 | 42 | 35 | +7 | 23W50 | 23.9 | +1.35 | +5.99 | 505 | 84 | 89 | -5 | 458 | 0.68 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 90 | -5 | 23W49 | 22.55 | -0.45 | -1.96 | 314 | 11 | 82 | -71 | 463 | 0.69 | 0 | 0 | 0 | 2 | 5 | -3 | 13 | 87 | -74 | 23W48 | 23 | -1.75 | -7.07 | 591 | 20 | 129 | -109 | 534 | 0.79 | 0 | 0 | 0 | 6 | 3 | +3 | 26 | 132 | -106 | 23W47 | 24.75 | +2.8 | +12.76 | 1,303 | 78 | 216 | -138 | 643 | 0.96 | 0 | 0 | 0 | 2 | 4 | -2 | 80 | 220 | -140 | 23W46 | 21.95 | +1.95 | +9.75 | 420 | 25 | 64 | -39 | 781 | 1.16 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 66 | -39 | 23W45 | 20 | -0.85 | -4.08 | 410 | 1 | 66 | -65 | 820 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 66 | -63 | 23W44 | 20.85 | +0.35 | +1.71 | 207 | 2 | 28 | -26 | 885 | 1.32 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 30 | -26 | 23W43 | 20.5 | -0.4 | -1.91 | 283 | 9 | 38 | -29 | 911 | 1.36 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 39 | -29 | 23W42 | 20.9 | -0.55 | -2.56 | 337 | 13 | 63 | -50 | 940 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 64 | -51 | 23W41 | 21.45 | -0.35 | -1.61 | 249 | 7 | 9 | -2 | 990 | 1.48 | 0 | 0 | 0 | 3 | 2 | +1 | 10 | 11 | -1 | 23W40 | 21.8 | +0.35 | +1.63 | 265 | 9 | 47 | -38 | 992 | 1.48 | 0 | 0 | 0 | 4 | 6 | -2 | 13 | 53 | -40 | 23W39 | 21.45 | -0.05 | -0.23 | 200 | 5 | 40 | -35 | 1,030 | 1.54 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 43 | -36 | 23W38 | 21.5 | -0.05 | -0.23 | 288 | 35 | 67 | -32 | 1,065 | 1.59 | 0 | 0 | 0 | 5 | 4 | +1 | 40 | 71 | -31 | 23W37 | 21.55 | -0.8 | -3.58 | 713 | 31 | 224 | -193 | 1,097 | 1.64 | 0 | 0 | 0 | 2 | 4 | -2 | 33 | 228 | -195 | 23W36 | 22.35 | -0.95 | -4.08 | 404 | 14 | 157 | -143 | 1,290 | 1.93 | 0 | 0 | 0 | 4 | 2 | +2 | 18 | 159 | -141 | 23W35 | 23.3 | +1 | +4.48 | 557 | 73 | 249 | -176 | 1,433 | 2.14 | 0 | 0 | 0 | 2 | 3.25 | -1.25 | 75 | 252 | -177 | 23W34 | 22.3 | -0.05 | -0.22 | 763 | 255 | 102 | +153 | 1,509 | 2.25 | 0 | 0 | 0 | 7 | 8 | -1 | 262 | 110 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 22.35 | -0.55 | -2.4 | 1,159 | 313 | 207 | +106 | 1,356 | 2.02 | 0 | 0 | 0 | 7 | 13 | -6 | 320 | 220 | +100 | 23W32 | 22.9 | -2.95 | -11.41 | 1,398 | 136 | 360 | -224 | 1,250 | 1.87 | 0 | 0 | 0 | 12 | 10 | +2 | 148 | 370 | -222 | 23W31 | 25.85 | -2.75 | -9.62 | 2,618 | 901 | 447 | +454 | 1,445 | 2.16 | 0 | 0 | 0 | 8.21 | 16 | -7.79 | 909 | 463 | +446 | 23W30 | 28.6 | -1.8 | -5.92 | 2,701 | 513 | 302 | +211 | 991 | 1.48 | 0 | 0 | 0 | 14 | 12 | +2.04 | 527 | 314 | +213 | 23W29 | 30.4 | +1.75 | +6.11 | 8,536 | 777 | 1,017 | -240 | 780 | 1.16 | 0 | 0 | 0 | 14 | 15 | -1 | 791 | 1,032 | -241 | 23W28 | 28.65 | +3.45 | +13.69 | 4,640 | 398 | 322 | +76 | 1,020 | 1.52 | 0 | 0 | 0 | 16 | 30 | -14 | 414 | 352 | +62 | 23W27 | 25.2 | +3.5 | +16.13 | 1,776 | 287 | 138 | +149 | 944 | 1.41 | 0 | 0 | 0 | 15 | 12 | +3 | 302 | 150 | +152 | 23W26 | 21.7 | -1.3 | -5.65 | 1,456 | 82 | 153 | -71 | 795 | 1.18 | 0 | 0 | 0 | 10 | 5 | +5 | 92 | 158 | -66 | 23W25 | 23 | +2.7 | +13.3 | 3,097 | 139 | 97 | +42 | 866 | 1.29 | 0 | 0 | 0 | 2 | 10 | -8 | 141 | 107 | +34 | 23W24 | 20.3 | +0.65 | +3.31 | 1,224 | 177 | 24 | +153 | 824 | 1.23 | 0 | 0 | 0 | 7 | 7 | 0 | 184 | 31 | +153 | 23W23 | 19.65 | -0.3 | -1.5 | 816 | 100 | 30 | +70 | 671 | 1 | 0 | 0 | 0 | 13 | 6 | +7 | 113 | 36 | +77 | 23W22 | 19.95 | +0.2 | +1.01 | 492 | 65 | 17 | +48 | 601 | 0.89 | 0 | 0 | 0 | 0 | 11 | -11 | 65 | 28 | +37 | 23W21 | 19.75 | +0.75 | +3.95 | 701 | 141 | 27 | +114 | 553 | 0.82 | 0 | 0 | 0 | 14 | 4 | +10 | 155 | 31 | +124 | 23W20 | 19 | -0.2 | -1.04 | 852 | 36 | 32 | +4 | 439 | 0.65 | 0 | 0 | 0 | 24 | 5 | +19 | 60 | 37 | +23 | 23W19 | 19.2 | +2.55 | +15.32 | 2,261 | 97 | 135 | -38 | 435 | 0.65 | 0 | 0 | 0 | 3 | 5.79 | -2.79 | 100 | 141 | -40.8 | 23W18 | 16.65 | -0.35 | -2.06 | 156 | 8 | 4 | +4 | 473 | 0.7 | 0 | 0 | 0 | 4 | 2 | +2 | 12 | 6 | +6 | 23W17 | 17 | +0.1 | +0.59 | 307 | 10 | 8 | +2 | 469 | 0.7 | 0 | 0 | 0 | 5 | 6 | -1 | 15 | 14 | +1 | 23W16 | 16.9 | -0.8 | -4.52 | 1,288 | 58 | 57 | +1 | 467 | 0.69 | 0 | 0 | 0 | 7 | 4 | +3 | 65 | 61 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.7 | +2 | +12.74 | 2,696 | 176 | 110 | +66 | 466 | 0.69 | 0 | 0 | 0 | 5 | 4 | +1 | 181 | 114 | +67 | 23W14 | 15.7 | +0.15 | +0.96 | 217 | 10 | 0 | +10 | 400 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 3 | +7 | 23W13 | 15.55 | -0.5 | -3.12 | 1,010 | 56 | 43 | +13 | 390 | 0.58 | 0 | 0 | 0 | 6.79 | 3 | +3.79 | 62.8 | 46 | +16.8 | 23W12 | 16.05 | +2.6 | +19.33 | 3,446 | 80 | 96 | -16 | 377 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 96 | -16 | 23W11 | 13.45 | +0.05 | +0.37 | 278 | 18 | 6 | +12 | 393 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 23W10 | 13.4 | -0.1 | -0.74 | 1,163 | 37 | 2 | +35 | 381 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | 23W09 | 13.5 | +0.1 | +0.75 | 260 | 6 | 3 | +3 | 346 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W08 | 13.4 | 0 | 0 | 252 | 0 | 12 | -12 | 343 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 23W07 | 13.4 | +0.1 | +0.75 | 159 | 0 | 21 | -21 | 355 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 23W06 | 13.3 | -0.1 | -0.75 | 64.6 | | | | 376 | 0.56 | | | | | | | | | | 23W05 | 13.4 | +0.2 | +1.52 | 205 | 10 | 0 | +10 | 376 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 23W03 | 13.2 | -0.3 | -2.22 | 34 | 4 | 0 | +4 | 366 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W02 | 13.5 | -0.4 | -2.88 | 190 | 2 | 0 | +2 | 362 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W01 | 13.9 | +0.1 | +0.72 | 39.5 | 1 | 0 | +1 | 360 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W53 | 13.8 | +0.25 | +1.85 | 193 | 0 | 2 | -2 | 359 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W52 | 13.55 | -0.05 | -0.37 | 57.1 | 0 | 2 | -2 | 361 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W51 | 13.6 | -0.1 | -0.73 | 171 | 2 | 10 | -8 | 421 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W50 | 13.7 | +0.05 | +0.37 | 284 | 57 | 5 | +52 | 448 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 13.65 | +0.05 | +0.37 | 351 | 12 | 8 | +4 | 398 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 22W48 | 13.6 | +0.35 | +2.64 | 536 | 22 | 6 | +16 | 394 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 22W47 | 13.25 | +0.55 | +4.33 | 93.7 | 12 | 3 | +9 | 378 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W46 | 12.7 | -0.1 | -0.78 | 107 | 1 | 0 | +1 | 369 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W45 | 12.8 | +0.45 | +3.64 | 78.4 | | | | 368 | 0.55 | | | | | | | | | | 22W44 | 12.35 | -0.05 | -0.4 | 46.8 | 6 | 2 | +4 | 368 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W43 | 12.4 | -0.7 | -5.34 | 33.4 | 1 | 1 | 0 | 364 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W42 | 13.1 | -0.5 | -3.68 | 41.1 | | | | 364 | 0.54 | | | | | | | | | | 22W41 | 13.6 | +0.15 | +1.12 | 53.7 | 2 | 3.78 | -1.78 | 364 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.78 | -1.78 | 22W40 | 13.45 | -0.15 | -1.1 | 134 | 3 | 8 | -5 | 366 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W39 | 13.6 | -0.4 | -2.86 | 136 | 9 | 7.93 | +1.07 | 371 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7.93 | +1.07 | 22W38 | 14 | +0.2 | +1.45 | 197 | 1 | 7 | -6 | 370 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W37 | 13.8 | -0.2 | -1.43 | 152 | 3 | 2 | +1 | 376 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 22W36 | 14 | +0.1 | +0.72 | 254 | 20 | 12 | +8 | 375 | 0.56 | 0 | 0 | 0 | 0 | 9 | -9 | 20 | 21 | -1 | 22W35 | 13.9 | -0.05 | -0.36 | 394 | 12 | 29 | -17 | 367 | 0.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 12 | 29 | -17 | 22W34 | 13.95 | +0.15 | +1.09 | 235 | 14 | 11 | +3 | 387 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 22W33 | 13.8 | -0.45 | -3.16 | 727 | 40 | 26 | +14 | 384 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 27 | +13 | 22W32 | 14.25 | +1.75 | +14 | 2,154 | 123 | 141 | -18 | 370 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 141 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 12.5 | -0.2 | -1.57 | 48.6 | 3 | 8 | -5 | 388 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W30 | 12.7 | +0.1 | +0.79 | 62.1 | 11 | 16 | -5 | 393 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 22W29 | 12.6 | -0.1 | -0.79 | 42.8 | 4 | 5 | -1 | 437 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W28 | 12.7 | +0.2 | +1.6 | 80.9 | 4 | 12 | -8 | 438 | 0.65 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 12 | -2 | 22W27 | 12.5 | -0.7 | -5.3 | 101 | 6 | 13 | -7 | 446 | 0.66 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 11 | 13 | -1.97 | 22W26 | 13.2 | -0.4 | -2.94 | 242 | 81 | 32 | +49 | 453 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 32 | +49 | 22W25 | 13.6 | -0.1 | -0.73 | 147 | 41.6 | 21 | +20.6 | 288 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 21 | +20.6 | 22W24 | 13.7 | +0.35 | +2.62 | 308 | 9 | 18 | -9 | 264 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 22W23 | 13.35 | +0.15 | +1.14 | 47.8 | 1 | 7 | -6 | 271 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W22 | 13.2 | -0.6 | -4.35 | 213 | 15 | 9 | +6 | 277 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 22W21 | 13.8 | +2.15 | +18.45 | 450 | 11 | 59.1 | -48.1 | 271 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 59.1 | -48.1 | 22W20 | 11.65 | -1.55 | -11.74 | 319 | 15 | 0 | +15 | 319 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 22W19 | 13.2 | -0.35 | -2.58 | 78.7 | 5 | 2 | +3 | 304 | 0.45 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 12 | -7 | 22W18 | 13.55 | -0.75 | -5.24 | 476 | 4 | 23 | -19 | 301 | 0.45 | 0 | 0 | 0 | 0 | 70 | -70 | 4 | 93 | -89 | 22W17 | 14.3 | +0.2 | +1.42 | 896 | 35 | 18.5 | +16.5 | 320 | 0.47 | 0 | 0 | 0 | 0 | 100 | -100 | 35 | 119 | -83.5 | 22W16 | 14.1 | -0.25 | -1.74 | 590 | 3 | 22.3 | -19.3 | 304 | 0.45 | 0 | 0 | 0 | 0 | 21 | -21 | 3 | 43.3 | -40.3 | 22W15 | 14.35 | -0.1 | -0.69 | 577 | 17 | 12 | +5 | 323 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 22W14 | 14.45 | -0.2 | -1.37 | 222 | 7 | 12 | -5 | 318 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14.65 | +0.25 | +1.74 | 797 | 13 | 13 | 0 | 310 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 22W12 | 14.4 | -0.3 | -2.04 | 311 | 23 | 6 | +17 | 310 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 22W11 | 14.7 | -0.4 | -2.65 | 139 | 1 | 18 | -17 | 293 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 22W10 | 15.1 | -0.2 | -1.31 | 621 | 22 | 15 | +7 | 310 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 22W09 | 15.3 | -0.6 | -3.77 | 131 | 1 | 1 | 0 | 303 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W08 | 15.9 | -0.85 | -5.07 | 170 | 3 | 12 | -9 | 303 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 22W07 | 16.75 | +0.15 | +0.9 | 219 | 9 | 5 | +4 | 312 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | 22W05 | 16.6 | +0.6 | +3.75 | 136 | 10 | 11 | -1 | 308 | 0.57 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 12 | -1 | 22W04 | 16 | -0.3 | -1.84 | 153 | 8 | 8 | 0 | 309 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | 22W03 | 16.3 | +0.15 | +0.93 | 123 | 6.18 | 10 | -3.82 | 309 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 10 | -3.82 | 22W02 | 16.15 | +0.35 | +2.22 | 92.4 | 10 | 0 | +10 | 313 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 22W01 | 15.8 | -0.3 | -1.86 | 103 | 6 | 0 | +6 | 303 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W52 | 16.1 | -0.25 | -1.53 | 42.4 | 0 | 1 | -1 | 297 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W51 | 16.35 | +0.15 | +0.93 | 192 | 1 | 9.35 | -8.35 | 298 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.35 | -8.35 | 21W50 | 16.2 | +0.3 | +1.89 | 320 | 6 | 11 | -5 | 306 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 21W49 | 15.9 | 0 | 0 | 202 | 17 | 0 | +17 | 311 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 21W48 | 15.9 | -0.3 | -1.85 | 416 | 9 | 10 | -1 | 294 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 21W47 | 16.2 | -0.7 | -4.14 | 537 | 19 | 16 | +3 | 295 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16.9 | +3.1 | +22.46 | 754 | 10 | 44.4 | -34.4 | 292 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44.4 | -34.4 | 21W44 | 13.8 | +1 | +7.81 | 898 | 14 | 28 | -14 | 416 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | 21W43 | 12.8 | -0.1 | -0.78 | 276 | 3 | 69 | -66 | 430 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 | 21W42 | 12.9 | -0.2 | -1.53 | 158 | 13 | 35 | -22 | 496 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | 21W41 | 13.1 | +0.25 | +1.95 | 156 | 8 | 44 | -36 | 518 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | 21W40 | 12.85 | -0.6 | -4.46 | 367 | 11 | 89 | -78 | 554 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 89 | -78 | 21W39 | 13.45 | +0.05 | +0.37 | 253 | 12 | 37 | -25 | 632 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | 21W38 | 13.4 | -0.05 | -0.37 | 172 | 18 | 23 | -5 | 657 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | 21W37 | 13.45 | -0.45 | -3.24 | 218 | 0 | 24 | -24 | 662 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 21W36 | 13.9 | -0.25 | -1.77 | 289 | 19 | 14 | +5 | 686 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 21W35 | 14.15 | -0.05 | -0.35 | 521 | 15 | 28 | -13 | 681 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 21W34 | 14.2 | -0.7 | -4.7 | 721 | 8 | 52 | -44 | 694 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | 21W33 | 14.9 | -2.45 | -14.12 | 1,128 | 14 | 49 | -35 | 738 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | 21W32 | 17.35 | -0.3 | -1.7 | 559 | 4 | 8 | -4 | 773 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W31 | 17.65 | +0.55 | +3.22 | 1,035 | 36 | 48 | -12 | 777 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 48 | -12 | 21W30 | 17.1 | -0.1 | -0.58 | 1,275 | 111 | 38 | +73 | 789 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 38 | +73 | 21W29 | 17.2 | +0.7 | +4.24 | 4,067 | 151 | 122 | +28.7 | 716 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 122 | +28.7 | 21W28 | 16.5 | +0.45 | +2.8 | 1,106 | 94 | 24.7 | +69.3 | 688 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 24.7 | +69.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 16.05 | -0.15 | -0.93 | 760 | 22 | 24 | -2 | 618 | 0.9 | 0 | 0 | 0 | 0 | 24 | -24 | 22 | 48 | -26 | 21W26 | 16.2 | +0.15 | +0.93 | 662 | 69 | 26 | +43 | 620 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 26 | +43 | 21W25 | 16.05 | +0.35 | +2.23 | 792 | 63 | 36 | +27 | 577 | 0.84 | 0 | 0 | 0 | 20 | 0 | +20 | 83 | 36 | +47 | 21W24 | 15.7 | +1.7 | +12.14 | 989 | 22 | 64 | -42 | 550 | 0.8 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 64 | -38 | 21W23 | 14 | -0.25 | -1.75 | 413 | 62 | 181 | -119 | 592 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 181 | -119 | 21W22 | 14.25 | +0.15 | +1.06 | 210 | 21.8 | 14.8 | +7 | 711 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 14.8 | +7 | 21W21 | 14.1 | +0.1 | +0.71 | 448 | 29 | 87.2 | -58.2 | 704 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 87.2 | -58.2 | 21W20 | 14 | -0.7 | -4.76 | 945 | 82 | 184 | -102 | 762 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 184 | -102 | 21W19 | 14.7 | -0.4 | -2.65 | 1,332 | 148 | 237 | -89 | 864 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 237 | -89 | 21W18 | 15.1 | -0.55 | -3.51 | 815 | 78 | 24 | +54 | 953 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 24 | +54 | 21W17 | 15.65 | -0.1 | -0.63 | 1,488 | 183 | 94.6 | +88.4 | 899 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 94.6 | +88.4 | 21W16 | 15.75 | +0.25 | +1.61 | 1,598 | 315 | 140 | +175 | 811 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 140 | +175 | 21W15 | 15.5 | 0 | 0 | 1,066 | 56 | 116 | -60 | 636 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 116 | -60 | 21W14 | 15.5 | +0.35 | +2.31 | 1,147 | 39 | 32 | +7 | 696 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 32 | +7 | 21W13 | 15.15 | -1.25 | -7.62 | 2,153 | 75 | 235 | -160 | 689 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 235 | -160 | 21W12 | 16.4 | +0.1 | +0.61 | 892 | 98 | 72 | +26 | 849 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 72 | +26 | 21W11 | 16.3 | -0.2 | -1.21 | 929 | 72 | 105 | -33 | 823 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 105 | -33 | 21W10 | 16.5 | +0.1 | +0.61 | 3,639 | 351 | 315 | +36 | 856 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 315 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 16.4 | +0.5 | +3.14 | 1,434 | 298 | 78 | +220 | 820 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 78 | +220 | 21W08 | 15.9 | +1.15 | +7.8 | 1,120 | 151 | 75 | +76 | 600 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 75 | +76 | 21W06 | 14.75 | -0.15 | -1.01 | 996 | 159 | 97 | +62 | 524 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 97 | +62 | 21W05 | 14.9 | +0.15 | +1.02 | 3,524 | 216 | 259 | -43 | 462 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 259 | -43 | 21W04 | 14.75 | +0.5 | +3.51 | 1,850 | 119 | 117 | +2 | 505 | 0.74 | 0 | 0 | 0 | 7 | 7 | 0 | 126 | 124 | +2 | 21W03 | 14.25 | -3.65 | -20.39 | 5,169 | 105 | 761 | -656 | 503 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 761 | -656 | 21W02 | 17.9 | +3.3 | +22.6 | 6,663 | 523 | 153 | +370 | 1,159 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 153 | +370 | 21W01 | 14.6 | +0.15 | +1.04 | 1,408 | 280 | 20 | +260 | 789 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 20 | +260 | 20W52 | 14.45 | -0.1 | -0.69 | 2,354 | 93 | 16 | +77 | 529 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | +77 | 20W51 | 14.55 | +0.9 | +6.59 | 2,162 | 45 | 2 | +43 | 452 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | 20W50 | 13.65 | -0.1 | -0.73 | 2,612 | 29 | 25 | +4 | 409 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 29 | 0 | 20W49 | 13.75 | +0.85 | +6.59 | 3,395 | 26 | 8 | +18 | 405 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 20W48 | 12.9 | +2.2 | +20.56 | 2,479 | 8 | 5 | +3 | 387 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W47 | 10.7 | +0.05 | +0.47 | 2,172 | 23 | 11 | +12 | 384 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 20W46 | 10.65 | +0.05 | +0.47 | 2,121 | 2 | 0 | +2 | 372 | 0.54 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 0 | +6 | 20W45 | 10.6 | +0.25 | +2.42 | 885 | 6 | 12 | -6 | 370 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 20W44 | 10.35 | -0.05 | -0.48 | 233 | 3 | 0 | +3 | 376 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W43 | 10.4 | -0.2 | -1.89 | 366 | 4 | 1 | +3 | 373 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 10.6 | 0 | 0 | 614 | 5 | 0 | +5 | 370 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W41 | 10.6 | +0.68 | +6.85 | 393 | 18 | 5 | +13 | 365 | 0.53 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 10 | +8 | 20W40 | 9.92 | -0.04 | -0.4 | 121 | 12 | 0 | +12 | 352 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W39 | 9.96 | -0.69 | -6.48 | 778 | 8 | 30 | -22 | 340 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | 20W38 | 10.65 | 0 | 0 | 740 | 18 | 1 | +17 | 362 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 20W37 | 10.65 | +0.1 | +0.95 | 1,616 | 8 | 24 | -16 | 345 | 0.5 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 24 | -11 | 20W36 | 10.55 | +1.16 | +12.35 | 4,013 | 25 | 32 | -7 | 361 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | 20W35 | 9.39 | +0.18 | +1.95 | 618 | 12 | 0 | +12 | 368 | 0.54 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 9 | +3 | 20W34 | 9.21 | +0.26 | +2.91 | 3,882 | 5 | 34 | -29 | 356 | 0.52 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 34 | -20 | 20W33 | 8.95 | +0.09 | +1.02 | 242 | 7 | 7 | 0 | 385 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20W32 | 8.86 | -0.01 | -0.11 | 104 | 1 | 13 | -12 | 385 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 20W31 | 8.87 | -0.33 | -3.59 | 229 | 0 | 7 | -7 | 397 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W30 | 9.2 | -0.3 | -3.16 | 264 | 11 | 4 | +7 | 404 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 20W29 | 9.5 | -0.65 | -6.4 | 760 | 46 | 17 | +29 | 397 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 20W28 | 10.15 | +1.73 | +20.55 | 1,302 | 28 | 4 | +24 | 368 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 20W27 | 8.42 | -0.05 | -0.59 | 116 | 0 | 1 | -1 | 344 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W26 | 8.47 | -0.23 | -2.64 | 121 | 11 | 10 | +1 | 345 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20W25 | 8.7 | +0.56 | +6.88 | 248 | 10 | 2 | +8 | 344 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 8.14 | +0.04 | +0.49 | 271 | 2 | 0 | +2 | 336 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W23 | 8.1 | -0.09 | -1.1 | 231 | 9 | 1 | +8 | 334 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W22 | 8.19 | +0.06 | +0.74 | 89.5 | 2 | 14 | -12 | 326 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | 20W21 | 8.13 | -0.03 | -0.37 | 219 | 0 | 23 | -23 | 338 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W20 | 8.16 | -0.46 | -5.34 | 75.3 | 1 | 2 | -1 | 361 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W19 | 8.62 | -0.68 | -7.31 | 85.4 | 0 | 2 | -2 | 362 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 20W18 | 9.3 | +0.74 | +8.64 | 934 | 47 | 0 | +47 | 364 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 0 | +48 | 20W17 | 8.56 | +0.06 | +0.71 | 146 | 2 | 4 | -2 | 317 | 0.46 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | 20W16 | 8.5 | +0.5 | +6.25 | 361 | 18 | 17 | +1 | 319 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 20W15 | 8 | +0.9 | +12.68 | 279 | 12 | 1 | +11 | 318 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 20W14 | 7.1 | -0.31 | -4.18 | 73.2 | 6 | 0 | +6 | 307 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W13 | 7.41 | +0.45 | +6.47 | 171 | 0 | 5 | -5 | 301 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W12 | 6.96 | -0.54 | -7.2 | 1,008 | 20 | 61 | -41 | 306 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 61 | -41 | 20W11 | 7.5 | -1.33 | -15.06 | 674 | 7 | 16 | -9 | 347 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 17 | -9 | 20W10 | 8.83 | -0.07 | -0.79 | 213 | 14 | 0 | +14 | 356 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 1 | +14 | 20W09 | 8.9 | -0.22 | -2.41 | 169 | 0 | 1.08 | -1.08 | 342 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 20W08 | 9.12 | +0.11 | +1.22 | 181 | 5 | 0 | +5 | 343 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W07 | 9.01 | +0.12 | +1.35 | 482 | 6 | 5 | +1 | 338 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 8.89 | -0.05 | -0.56 | 682 | 26 | 16 | +10 | 337 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 17 | +9 | 20W05 | 8.94 | 0 | 0 | 734 | 3 | 26 | -23 | 327 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 20W04 | 8.94 | +0.02 | +0.22 | 212 | 3 | 0 | +3 | 350 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W03 | 8.92 | +0.2 | +2.29 | 198 | 1 | 1 | 0 | 347 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W02 | 8.72 | -0.01 | -0.11 | 282 | 44 | 1 | +43 | 347 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 20W01 | 8.73 | -0.23 | -2.57 | 545 | 3 | 4 | -1 | 304 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 19W52 | 8.96 | +0.07 | +0.79 | 513 | 9 | 12 | -3 | 305 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 19W51 | 8.89 | -0.06 | -0.67 | 189 | 6 | 6 | 0 | 308 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 19W50 | 8.95 | -0.19 | -2.08 | 352 | 16 | 25 | -9 | 308 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 25 | -8 | 19W49 | 9.14 | +0.13 | +1.44 | 233 | 1 | 2 | -1 | 317 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W48 | 9.01 | -0.18 | -1.96 | 214 | 3 | 2 | +1 | 318 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W47 | 9.19 | -0.25 | -2.65 | 257 | 6 | 16 | -10 | 317 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 19W46 | 9.44 | -0.29 | -2.98 | 274 | 16 | 0 | +16 | 327 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19W45 | 9.73 | -0.03 | -0.31 | 296 | 15 | 15 | 0 | 311 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 19W44 | 9.76 | -0.34 | -3.37 | 596 | 25 | 0 | +25 | 311 | 0.45 | 0 | 0 | 0 | 0 | 11 | -11 | 25 | 11 | +14 | 19W43 | 10.1 | -0.85 | -7.76 | 737 | 0 | 0 | 0 | 286 | 0.42 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 19W42 | 10.95 | +0.15 | +1.39 | 770 | 2 | 12 | -10 | 286 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 19W41 | 10.8 | -0.2 | -1.82 | 521 | 0 | 15.2 | -15.2 | 296 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 11 | -0.15 | -1.35 | 1,079 | 7 | 7 | 0 | 311 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W39 | 11.15 | +5.73 | +105.72 | 4,100 | 27 | 18 | +9 | 311 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | 19W37 | 5.42 | -0.21 | -3.73 | 779 | 0 | 7 | -7 | 513 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W36 | 5.63 | -0.09 | -1.57 | 1,163 | 8 | 3 | +5 | 520 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 19W35 | 5.72 | +0.11 | +1.96 | 2,511 | 13 | 14 | -1 | 515 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 19W34 | 5.61 | -0.04 | -0.71 | 1,980 | 18 | 18 | 0 | 516 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 19W33 | 5.65 | +0.11 | +1.99 | 1,680 | 2 | 2 | 0 | 516 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W32 | 5.54 | -0.06 | -1.07 | 1,082 | 1 | 15 | -14 | 516 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 19W31 | 5.6 | +0.1 | +1.82 | 1,909 | 4 | 8 | -4 | 530 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 19W30 | 5.5 | -0.11 | -1.96 | 2,013 | 7 | 4 | +3 | 534 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 19W29 | 5.61 | +1.06 | +23.3 | 5,773 | 36 | 23 | +13 | 531 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | 19W28 | 4.55 | 0 | 0 | 745 | 0 | 9 | -9 | 518 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W27 | 4.55 | +0.15 | +3.41 | 601 | 13 | 4 | +9 | 527 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 19W26 | 4.4 | +0.09 | +2.09 | 524 | 6 | 9 | -3 | 518 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 19W25 | 4.31 | +0.02 | +0.47 | 430 | 19 | 1 | +18 | 521 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 19W24 | 4.29 | -0.07 | -1.61 | 952 | 3 | 3 | 0 | 503 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W23 | 4.36 | -0.09 | -2.02 | 286 | | | | 503 | 0.43 | | | | | | | | | | 19W22 | 4.45 | +0.16 | +3.73 | 389 | 0 | 3 | -3 | 503 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 4.29 | +0.04 | +0.94 | 401 | 2 | 0 | +2 | 506 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W20 | 4.25 | -0.14 | -3.19 | 524 | 0 | 20 | -20 | 504 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19W19 | 4.39 | -0.07 | -1.57 | 241 | | | | 524 | 0.45 | | | | | | | | | | 19W18 | 4.46 | -0.03 | -0.67 | 380 | 10 | 0 | +10 | 524 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|