≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5484 慧友資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.7 -0.1 -0.42% 0.84% 23.7 23.7 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3787.16萬 35 1.1張/筆 23.57元 2.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3379.2萬 40 0.8張/筆 23.88元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.42%)        
財報評分: 最新38分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

   5484 慧友 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 132 180 -48 連3買→賣 597 0.89% 1,229 1,116 +113 0.17%
金額(元) 315萬 428萬 -114萬-- 3,293萬 2,952萬 +341萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 13 10 +3 連2賣→3買 - - 65 62 +3 0%
金額(元) 31.1萬 23.9萬 +7.19萬-- 166萬 160萬 +6.86萬 -
總計 張數 145 190 -45 連3買→賣 - - 1,294 1,178 +116 0.17%
金額(元) 346萬 452萬 -106萬-- 3,460萬 3,111萬 +348萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
23.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		23.72
(4)		23.61
(11)		23.23
(36)		23.47
(83)		23.87
(135)		27.1
(955)		26.11
(1,511)		25.47
(6,132)		23.95
(7,149)		22.64
(8,453)		19.96
(1.25萬)		15.7
(1.96萬)		26.8
(1,229)
每股賣出均價
(累計賣張)		23.83
(7)		23.66
(18)		23.46
(27)		23.4
(119)		23.99
(211)		26.56
(810)		25.04
(1,839)		25.51
(6,149)		24.2
(6,998)		22.21
(8,869)		19.93
(1.23萬)		14.88
(2.02萬)		26.45
(1,116)
買賣超張數
(佔發行量)		-3
(0%)		-7
(0.01%)		+9
(0.01%)		-36
(0.05%)		-76
(0.11%)		+145
(0.22%)		-328
(0.49%)		-16.9
(0.03%)		+151
(0.23%)		-416
(0.62%)		+227
(0.34%)		-666
(1%)		+113
(0.17%)
買賣超金額
(佔成交額)		-7.19萬
(4.32%)		-16.6萬
(4.92%)		+20.3萬
(2.8%)		-83.6萬
(4.57%)		-184萬
(5.62%)		+437萬
(2.21%)		-658萬
(1.7%)		-68萬
(0.05%)		+183萬
(0.11%)		-560萬
(0.27%)		+486萬
(0.15%)		+608萬
(0.11%)		+341萬
(1.18%)
目前股價
23.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		-
(0)		23.55
(4)		23.45
(5)		23.63
(9)		24.11
(15)		25.88
(41)		24.92
(86)		23.69
(281)		22.83
(314)		22.3
(340)		21
(383)		14.55
(843)		25.61
(65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.25
(5)		23.89
(10)		25.95
(36)		25.03
(81)		24.14
(280)		22.2
(350)		19.54
(537)		18.89
(580)		14.54
(1,041)		25.74
(62)
買賣超張數
(佔發行量)		0
(0%)		+4
(0.01%)		+5
(0.01%)		+4
(0.01%)		+5
(0.01%)		+5
(0.01%)		+5
(0.01%)		+1.21
(0%)		-36
(0.05%)		-197
(0.29%)		-197
(0.29%)		-198
(0.3%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		+9.42萬
(2.79%)		+11.7萬
(1.62%)		+9.64萬
(0.53%)		+12.3萬
(0.37%)		+12.7萬
(0.06%)		+11.6萬
(0.03%)		-9.75萬
(0.01%)		-60萬
(0.04%)		-291萬
(0.14%)		-292萬
(0.09%)		-287萬
(0.05%)		+6.86萬
(0.02%)
目前股價
23.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		23.72
(4)		23.59
(15)		23.26
(41)		23.48
(92)		23.89
(150)		27.05
(996)		26.05
(1,597)		25.39
(6,413)		23.9
(7,463)		22.62
(8,794)		19.99
(1.29萬)		15.66
(2.04萬)		26.74
(1,294)
每股賣出均價
(累計賣張)		23.83
(7)		23.66
(18)		23.46
(27)		23.39
(124)		23.99
(221)		26.53
(846)		25.04
(1,920)		25.45
(6,429)		24.11
(7,348)		22.06
(9,406)		19.89
(1.29萬)		14.87
(2.13萬)		26.41
(1,178)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		+14
(0.02%)		-32
(0.05%)		-71
(0.11%)		+150
(0.22%)		-323
(0.48%)		-15.7
(0.02%)		+115
(0.17%)		-613
(0.92%)		+30.4
(0.05%)		-864
(1.29%)		+116
(0.17%)
買賣超金額
(佔成交額)		-7.19萬
(4.32%)		-7.19萬
(2.13%)		+32萬
(4.42%)		-74萬
(4.04%)		-172萬
(5.25%)		+450萬
(2.27%)		-647萬
(1.67%)		-77.7萬
(0.06%)		+123萬
(0.07%)		-851萬
(0.41%)		+194萬
(0.06%)		+321萬
(0.06%)		+348萬
(1.2%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
24M04 23.6 -1.15 -4.65 1.290.130.18-0.050.60.890000.010.01+00.140.19-0.04
24M03 24.75 -2.75 -10 1.890.250.24+0.010.640.960000.020.02+00.270.26+0.01
24M02 27.5 -1.65 -5.66 2.490.290.27+0.010.630.950000.010.01+00.30.28+0.02
24M01 29.15 +5.35 +22.48 5.240.560.42+0.140.620.920000.030.0300.590.45+0.13
23M12 23.8 +0.55 +2.37 1.440.160.24-0.070.470.70000.010.0100.170.24-0.08
23M11 23.25 +2.35 +11.24 2.80.120.48-0.350.540.810000.010.01+00.130.49-0.35
23M10 20.9 -0.55 -2.56 1.190.040.17-0.130.91.340000.010.0100.050.18-0.13
23M09 21.45 -1.25 -5.51 1.70.090.51-0.421.031.540000.010.0100.10.53-0.43
23M08 22.7 -5 -18.05 5.921.631.23+0.41.452.170000.030.05-0.011.661.28+0.38
23M07 27.7 +6 +27.65 18.12.021.89+0.140.931.390000.060.07-0.012.081.96+0.12
23M06 21.7 +2.3 +11.86 6.830.530.31+0.220.791.180000.030.03+00.560.34+0.22
23M05 19.4 +2.4 +14.12 4.220.320.21+0.110.580.860000.040.02+0.020.360.23+0.13
23M04 17 +1.45 +9.32 4.510.250.18+0.080.470.70000.020.0200.270.19+0.08
23M03 15.55 +2.15 +16.04 6.160.20.15+0.050.390.580000.010+00.20.15+0.05
23M02 13.4 +0.2 +1.52 0.630.010.03-0.020.340.510000000.010.03-0.02
23M01 13.2 -0.6 -4.35 0.310.010+0.010.370.540000000.010+0.01
22M12 13.8 -0.05 -0.36 0.770.060.02+0.040.360.530000000.060.02+0.04
22M11 13.85 +1.6 +13.06 1.070.040.02+0.030.390.590000000.040.02+0.03
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M10 12.25 -1.2 -8.92 0.210.010.01+00.370.550000000.010.01+0
22M09 13.45 -0.3 -2.18 0.720.020.03-0.010.370.5400000.01-0.010.020.03-0.02
22M08 13.75 +1.25 +10 3.660.210.22-0.010.380.560000000.210.22-0.01
22M07 12.5 -0.65 -4.94 0.260.020.05-0.020.390.580000.010+0.010.030.05-0.01
22M06 13.15 -0.3 -2.23 0.780.140.08+0.060.450.6700000+00.140.08+0.06
22M05 13.45 -0.1 -0.74 1.10.050.08-0.030.270.400000.01-0.010.050.09-0.04
22M04 13.55 -1.1 -7.51 2.580.060.08-0.020.30.4500000.19-0.190.060.27-0.21
22M03 14.65 -0.65 -4.25 2.050.070.06+00.320.480000000.070.06+0
22M02 15.3 -1.3 -7.83 0.520.010.0200.30.560000000.010.02-0.01
22M01 16.6 +0.8 +5.06 0.50.030.03+0.010.310.5700000+00.040.03+0.01
21M12 15.8 -0.2 -1.25 0.770.030.02+0.010.30.560000000.030.02+0.01
21M11 16 +2.2 +15.94 1.790.040.07-0.030.30.550000000.040.07-0.03
21M10 13.8 +0.75 +5.75 1.530.040.19-0.150.420.610000000.040.19-0.15
21M09 13.05 -1.1 -7.77 1.150.050.17-0.110.570.830000000.050.17-0.11
21M08 14.15 -3.5 -19.83 3.030.050.14-0.090.6810000000.050.14-0.09
21M07 17.65 +1.6 +9.97 7.910.410.25+0.170.781.140000000.410.25+0.17
21M06 16.05 +2.05 +14.64 3.140.220.31-0.090.610.890000.020.0200.240.34-0.09
21M05 14 -1.1 -7.28 2.980.280.53-0.250.711.030000000.280.53-0.25
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
21M04 15.1 -0.4 -2.58 5.160.630.38+0.250.951.390000000.630.38+0.25
21M03 15.5 -0.9 -5.49 8.570.640.75-0.120.71.030000000.640.75-0.12
21M02 16.4 +1.5 +10.07 3.550.610.25+0.360.821.20000000.610.25+0.36
21M01 14.9 +0.3 +2.05 17.20.961.29-0.330.460.670000.010.0100.971.3-0.33
20M12 14.6 +2.4 +19.67 10.80.470.07+0.40.791.150000000.470.08+0.39
20M11 12.2 +1.85 +17.87 8.80.040.03+0.020.390.5700000+00.050.03+0.02
20M10 10.35 +0.43 +4.33 1.610.030.01+0.020.380.550000000.030.01+0.02
20M09 9.92 +0.44 +4.64 7.050.070.08-0.020.350.5100000+00.080.08-0.01
20M08 9.48 +0.61 +6.88 5.070.030.06-0.030.370.530000.010.0100.040.06-0.03
20M07 8.87 +0.17 +1.95 2.660.080.03+0.050.40.580000000.080.03+0.05
20M06 8.7 +0.51 +6.23 0.890.030.01+0.020.350.50000000.030.02+0.02
20M05 8.19 -1.11 -11.94 0.4700.04-0.040.330.4700000000.04-0.04
20M04 9.3 +2.2 +30.99 1.750.080.02+0.060.360.5300000+00.080.02+0.06
20M03 7.1 -1.8 -20.22 2.110.050.08-0.040.310.440000000.050.08-0.04
20M02 8.9 -0.04 -0.45 1.510.040.02+0.010.340.50000000.040.02+0.01
20M01 8.94 +0.19 +2.17 1.560.050.03+0.020.330.480000000.050.03+0.02
19M12 8.75 -0.26 -2.89 1.690.030.05-0.010.30.4400000+00.030.05-0.01
19M11 9.01 -0.76 -7.78 1.170.050.03+0.020.320.460000000.050.03+0.02
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M10 9.77 -1.38 -12.38 3.570.020.03-0.010.30.440000.010.0100.030.05-0.01
19M09 11.15 +5.43 +94.93 6.040.040.03+0.010.310.450000000.040.03+0.01
19M08 5.72 -0.09 -1.55 7.690.040.05-0.020.510.440000000.040.05-0.02
19M07 5.81 +1.41 +32.05 10.60.060.04+0.020.530.460000000.060.04+0.02
19M06 4.4 -0.05 -1.12 2.190.030.01+0.020.520.440000000.030.01+0.02
19M05 4.45 -0.05 -1.11 1.780.010.02-0.020.50.430000000.010.02-0.02
19M04 4.5 -0.03 -0.66 1.730.040.04+00.520.440000000.040.04+0
19M03 4.53 -0.41 -8.3 2.870.050.06-0.010.580.490000000.050.06-0.01
19M02 4.94 +0.07 +1.44 10.020.01+0.010.580.50000000.020.01+0.01
19M01 4.87 -0.11 -2.21 1.720.010.04-0.020.580.490000000.010.04-0.02
18M12 4.98 +0.01 +0.2 0.980.010.02-0.020.60.510000000.010.02-0.02
18M11 4.97 +0.77 +18.33 4.40.030.02+0.010.610.530000000.030.02+0.01
18M10 4.2 -1.65 -28.21 1.940.020.06-0.050.60.520000000.020.06-0.05
18M09 5.85 -0.23 -3.78 1.010.030.02+0.010.650.560000000.030.02+0.01
18M08 6.08 -0.09 -1.46 1.350.020.01+0.010.640.550000000.020.02+0.01
18M07 6.17 -0.2 -3.14 2.420.070.02+0.040.630.540000000.070.03+0.04
18M06 6.37 +0.24 +3.92 8.830.060.05+00.590.5100000+00.060.05+0
18M05 6.13 +0.83 +15.66 3.290.010+00.590.50000000.010.01+0
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
18M04 5.3 -0.45 -7.83 2.230000.610.5200000+0000
18M03 5.75 +0.93 +19.29 9.390.10.05+0.050.610.520000000.10.05+0.05
18M02 4.82 -0.16 -3.21 0.8600.01-0.010.560.4800000000.01-0.01
18M01 4.98 +0.01 +0.2 1.550.030.02+0.010.570.490000000.030.02+0.01
17M12 4.97 -0.02 -0.4 0.860000.550.48000000000
17M11 4.99 -0.05 -0.99 0.980.020.05-0.030.560.480000000.020.05-0.03
17M10 5.04 -0.18 -3.45 1.3800.04-0.040.580.500000000.04-0.04
17M09 5.22 -0.02 -0.38 2.840.110.08+0.040.630.540000000.110.08+0.04
17M08 5.24 +0.03 +0.58 2.470.10.1+00.590.510000000.10.1+0
17M07 5.21 -0.59 -10.17 1.890.050.03+0.020.590.500000.01-0.010.050.04+0.02
17M06 5.8 -0.22 -3.65 1.230.020.02+0.010.560.480000.010+0.010.030.02+0.02
17M05 6.02 +0.22 +3.79 2.560.040.06-0.020.550.470000000.040.06-0.02
17M04 5.8 -0.17 -2.85 1.460.030.04-0.010.570.490000000.030.04-0.01
17M03 5.97 -0.16 -2.61 5.990.150.26-0.110.610.530000000.150.26-0.11
17M02 6.13 -0.36 -5.55 6.670.030.12-0.090.720.6200000+00.030.12-0.09
17M01 6.49 -0.05 -0.76 4.560.250.07+0.180.810.70000000.250.08+0.18
16M12 6.54 -0.35 -5.08 4.270.110.15-0.050.640.550000000.110.16-0.05
16M11 6.89 -0.29 -4.04 5.360.240.07+0.160.680.590000000.240.08+0.16
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M10 7.18 +0.23 +3.31 4.640.080.21-0.130.520.450000000.080.21-0.13
16M09 6.95 -1.83 -20.84 8.780.280.26+0.020.650.550000000.290.27+0.02
16M08 8.78 +1.43 +19.46 18.10.530.54-0.010.630.540000.010.0100.550.56-0.01
16M07 7.35 +1.95 +36.11 19.60.440.34+0.10.640.550000.010.0100.450.34+0.1
16M06 5.4 +1.45 +36.71 11.50.220.2200.530.4600000+00.220.22+0
16M05 3.95 +0.06 +1.54 4.040.130.11+0.010.530.460000000.130.11+0.01
16M04 3.89 -0.19 -4.66 0.990.030.02+0.010.520.440000000.030.02+0.01
16M03 4.08 +0.11 +2.77 4.140.10.12-0.030.510.430000.010.0100.10.13-0.03
16M02 3.97 +0.08 +2.06 1.750.040.04+00.530.460000000.040.04+0
16M01 3.89 -0.28 -6.71 1.540.020.0200.530.450000000.020.030
15M12 4.17 +0.06 +1.46 1.830.050.04+0.010.530.460000.010+00.050.04+0.01
15M11 4.11 -0.4 -8.87 3.10.140.14+00.520.450000000.140.14+0
15M10 4.51 +0.01 +0.22 3.030.050.07-0.020.520.440000000.050.07-0.02
15M09 4.5 +0.3 +7.14 4.220.070.09-0.020.540.460000000.070.09-0.02
15M08 4.2 -0.65 -13.4 6.490.140.81-0.670.560.480000.020.02-0.010.150.84-0.68
15M07 4.85 -0.59 -10.85 3.60.080.1-0.031.231.060000.020.01+0.010.090.12-0.02
15M06 5.44 -2.46 -31.14 100.221.42-1.191.261.090000.020.0200.241.44-1.2
15M05 7.9 -1.12 -12.42 4.630.20.1+0.12.482.150000.070.09-0.020.270.19+0.08
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
15M04 9.02 -0.15 -1.64 6.760.230.15+0.082.382.050000.030.02+0.020.270.17+0.1
15M03 9.17 -0.43 -4.48 3.070.070.06+0.012.432.040000.020.01+0.010.090.07+0.01
15M02 9.6 -0.4 -4 1.980.030.18-0.162.422.040000.010.01+00.040.2-0.16
15M01 10 -0.35 -3.38 6.330.040.07-0.022.62.190000.010.02-0.010.050.08-0.03
14M12 10.35 +0.35 +3.5 2.20.110.02+0.092.622.210000.010.0100.120.03+0.09
14M11 10 -0.3 -2.91 1.440.290.04+0.252.552.1400000+00.30.04+0.25
14M10 10.3 -1.15 -10.04 1.790.060.18-0.122.291.930000.030.04-0.010.090.22-0.12
14M09 11.45 +0.2 +1.78 4.410.130.12+0.012.412.030000.060.05+0.010.190.18+0.01
14M08 11.25 -0.6 -5.06 4.170.180.09+0.12.392.010000.070.0700.250.16+0.09
14M07 11.85 -0.25 -2.07 4.740.30.16+0.142.291.930000.020.01+00.310.17+0.14
14M06 12.1 -0.5 -3.97 11.60.770.16+0.612.161.820000.010.01+0.010.780.16+0.62
14M05 12.6 -1.15 -8.36 14.50.230.37-0.131.551.300000+00.240.37-0.13
14M04 13.75 +0.1 +0.73 24.21.120.53+0.61.681.4100000.0101.130.54+0.59
14M03 13.65 +2.2 +19.21 32.70.490.2+0.31.221.030000.010.0100.50.21+0.3
14M02 11.45 +0.55 +5.05 9.50.110.25-0.140.930.7800000.0100.120.26-0.14
14M01 10.9 +1.1 +11.22 37.30.40.35+0.061.050.880000.010.0100.410.35+0.06
13M12 9.8 +0.25 +2.62 110.320.19+0.140.90.760000.010+00.330.19+0.14
13M11 9.55 -0.65 -6.37 5.950.110.14-0.030.770.6400000+00.120.15-0.03
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M10 10.2 -0.95 -8.52 12.40.120.13-0.010.80.6700000+00.120.14-0.01
13M09 11.15 -0.1 -0.89 8.160.140.17-0.030.70.580000.050.0500.180.22-0.03
13M08 11.25 -2.05 -15.41 22.10.370.39-0.020.730.6100000.02-0.010.370.41-0.04
13M07 13.3 +1.3 +10.83 45.50.490.41+0.080.750.630000.020.01+0.010.510.42+0.09
13M06 12 0 0 17.60.080.13-0.050.670.560000.010.0100.080.14-0.05
13M05 12 +0.2 +1.69 15.10.260.17+0.10.720.60000.010+00.270.17+0.1
13M04 11.8 +1.94 +19.68 17.50.310.33-0.020.630.5300000.01-0.010.310.34-0.03
13M03 9.86 -0.59 -5.65 8.060.040.11-0.070.670.5600000+00.050.11-0.06
13M02 10.45 +1.04 +11.05 7.650.014.97-4.960.740.6200000+00.014.97-4.96
13M01 9.41 -0.11 -1.16 2.60.040.43-0.385.694.800000.0100.040.44-0.39
12M12 9.52 +0.36 +3.93 2.180.130.07+0.076.085.130000.010.01+00.140.07+0.07
12M11 9.16 -0.75 -7.57 3.650.030.08-0.056.015.070000.010.0100.040.09-0.05
12M10 9.91 -0.69 -6.51 6.270.070.89-0.826.065.110000.010.0100.080.9-0.82
12M09 10.6 +0.5 +4.95 2.130.040.3-0.256.845.7700000+00.050.3-0.25
12M08 10.1 +0.3 +3.06 1.970.030.19-0.167.095.980000.010+0.010.040.19-0.15
12M07 9.8 +0.14 +1.45 2.210.020.17-0.157.256.120000.030.03+00.060.2-0.14
12M06 9.66 +1.08 +12.59 5.270.050.09-0.047.46.240000.020.0200.060.11-0.04
12M05 8.58 -0.87 -9.21 1.430.020.05-0.037.436.2600000.02-0.010.030.06-0.04
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
12M04 9.45 -2.05 -17.83 2.230.030.08-0.047.456.280000000.040.08-0.04
12M03 11.5 -1 -8 4.530.080.08+0.017.56.320000.010.0100.090.08+0.01
12M02 12.5 +2.2 +21.36 7.430.060.16-0.17.496.310000.010+00.070.17-0.1
12M01 10.3 +0.2 +1.98 0.830.040.09-0.057.596.40000000.040.1-0.05
11M12 10.1 +0.05 +0.5 0.850.040.02+0.037.646.440000.020.0200.060.03+0.03
11M11 10.05 -0.55 -5.19 3.450.120.08+0.047.616.420000000.120.08+0.03
11M10 10.6 0 0 1.570.10.12-0.017.586.390000000.10.12-0.01
11M09 10.6 -1.35 -11.3 2.20.070.08-0.027.596.240000000.070.08-0.02
11M08 11.95 -2.5 -17.3 4.160.130.17-0.046.956.220000000.130.17-0.04
11M07 14.45 +0.2 +1.4 2.010.050.01+0.046.996.2500000+00.050.01+0.04
11M06 14.25 -1.1 -7.17 1.740.040.07-0.036.956.220000.010.0100.040.08-0.04
11M05 15.35 -0.75 -4.66 1.970.060.02+0.036.996.250000.010.0100.060.03+0.03
11M04 16.1 -0.6 -3.59 8.470.060.01+0.056.956.220000.010.01+00.070.02+0.05
11M03 16.7 -0.7 -4.02 2.980.050.13-0.086.926.190000.010.01+00.060.14-0.08
11M02 17.4 -0.9 -4.92 1.680.030.09-0.0676.2600000.0100.030.09-0.06
11M01 18.3 -0.3 -1.61 2.870.040.01+0.037.076.3200000.0100.040.02+0.03
10M12 18.6 +0.7 +3.91 4.670.050.02+0.037.046.150000000.050.02+0.02
10M11 17.9 -1.8 -9.14 30.080.02+0.057.016.130000.010+00.080.03+0.06
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M10 19.7 -1.05 -5.06 2.780.030.04-0.016.966.080000.010.0100.030.04-0.01
10M09 20.75 +1.15 +5.87 3.730.060.03+0.036.976.0900000+00.070.04+0.03
10M08 19.6 -2 -9.26 9.860.060.6-0.546.946.060000.010.0100.070.61-0.54
10M07 21.6 -0.25 -1.14 4.50.110.09+0.027.476.5300000+00.110.09+0.02
10M06 21.85 -0.5 -2.24 20.050.09-0.047.466.520000000.060.09-0.04
10M05 22.35 -2.35 -9.51 4.20.20.18+0.027.496.550000.010.01+00.20.19+0.02
10M04 24.7 -2.25 -8.35 9.830.290.29-0.017.556.60000000.290.3-0.01
10M03 26.95 +3.45 +14.68 8.790.270.03+0.247.566.610000.010.0100.280.04+0.24
10M02 23.5 -1 -4.08 2.630.010.15-0.137.336.40000.010.01+00.020.16-0.13
10M01 24.5 -2.6 -9.59 16.50.230.21+0.027.466.520000.010.0200.240.23+0.01
09M12 27.1 +3.5 +14.83 23.20.220.29-0.077.446.500.06-0.060.010.0200.240.37-0.13
09M11 23.6 +0.95 +4.19 8.680.260.12+0.147.516.560000.030.26-0.230.280.38-0.09
09M10 22.65 -2.05 -8.3 11.70.080.19-0.117.376.4400+00.320.35-0.040.40.54-0.14
09M09 24.7 +2.55 +11.51 160.380.15+0.237.486.540.060.32-0.260.380.11+0.270.820.58+0.24
09M08 22.15 -0.9 -3.9 6.590.150.35-0.27.256.3400.3-0.30.020.03-0.010.170.68-0.51
09M07 23.05 +3.95 +20.68 18.90.490.45+0.047.316.510.60+0.60.030.02+0.011.120.47+0.65
09M06 19.1 -2.7 -12.39 6.250.190.4-0.217.276.470000.040.24-0.20.230.64-0.41
09M05 21.8 +4.2 +23.86 160.640.55+0.097.496.660000.290.5-0.210.931.04-0.11
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
09M04 17.6 +1.6 +10 8.910.470.26+0.227.396.580000.050.26-0.220.520.520
09M03 16 +1 +6.67 6.970.090.01+0.087.26.410.010.1-0.080.110.1+0.010.210.2+0.01
09M02 15 +2.4 +19.05 5.920.040.07-0.037.126.3400.08-0.080.030.27-0.240.070.42-0.35
09M01 12.6 -0.25 -1.95 1.270.070.07+07.156.370000.060.05+0.010.130.12+0.01
08M12 12.85 -0.2 -1.53 2.920.060.13-0.077.156.360.080+0.080.120.07+0.050.260.2+0.06
08M11 13.05 -3.5 -21.15 3.180.130.18-0.057.226.4300.1-0.10.310.05+0.260.440.33+0.11
08M10 16.55 -2.95 -15.13 4.270.120.41-0.287.276.470.040+0.030.440.07+0.360.60.48+0.12
08M09 19.5 -4 -17.02 8.220.580.64-0.067.556.720.160.04+0.110.20.04+0.160.940.72+0.22
08M08 23.5 +1.7 +7.8 5.60.50.25+0.257.616.770000.030.05-0.010.530.3+0.24
08M07 21.8 +0.85 +4.06 12.20.360.44-0.087.076.60000.040.08-0.040.40.52-0.12
08M06 20.95 -8.05 -27.76 6.60.130.18-0.057.156.670000.080.02+0.060.210.2+0.01
08M05 29 -4.9 -14.45 18.50.140.19-0.057.26.7200.3-0.30.150.79-0.640.291.29-1
08M04 33.9 +1.55 +4.79 23.90.170.14+0.037.216.730.12.17-2.070.660.01+0.650.932.32-1.39
08M03 32.35 +0.75 +2.37 21.40.480.12+0.357.186.712.07-1.060.020.0201.52.21-0.71
08M02 31.6 +0.8 +2.6 9.870.080.07+06.836.370.11.33-1.230.020.02+00.191.42-1.23
08M01 30.8 -8.2 -21.03 14.80.150.15-0.016.836.371.140.5+0.640.040.7-0.661.331.36-0.03
07M12 39 -5.9 -13.14 26.70.131.36-1.246.836.371.230.85+0.380.30.17+0.141.662.37-0.72
07M11 44.9 -7.8 -14.8 32.91.120.92+0.28.077.532.181.46+0.730.332.13-1.793.634.5-0.87
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M10 52.7 -8.4 -13.75 621.982.08-0.17.877.342.17.3-5.21.561.57-0.015.6511-5.3
07M09 61.1 +6.1 +11.09 92.42.361.36+17.977.437.441.45+5.991.740.92+0.8211.53.72+7.81
07M08 55 -0.1 -0.18 76.90.431.07-0.646.976.50.83.56-2.761.592.02-0.422.836.65-3.82
07M07 55.1 +1.9 +3.57 1131.121.53-0.417.567.32.553.97-1.423.422.12+1.37.087.62-0.54
07M06 53.2 +3.5 +7.04 1011.460.42+1.037.977.694.082.75+1.341.491.39+0.17.044.56+2.48
07M05 49.7 +5.35 +12.06 52.10.171.35-1.186.946.691.241.97-0.730.891.19-0.32.34.51-2.21
07M04 44.35 -7.55 -14.55 31.80.140.08+0.058.167.872.781.57+1.20.511.53-1.023.433.19+0.24
07M03 51.9 +14.45 +38.58 1010.273.27-38.17.824.122.45+1.671.883.07-1.196.278.79-2.53
07M02 37.45 +0.75 +2.04 8.150.450.15+0.311.110.70.11.07-0.9700.0100.561.23-0.67
07M01 36.7 -1.05 -2.78 34.60.570.33+0.2410.810.42.822.87-0.0411.02-0.024.44.22+0.18
06M12 37.75 +7.3 +23.97 92.42.64.89-2.2910.610.23.43.19+0.213.192.04+1.169.210.1-0.92
06M11 30.45 +4.15 +15.78 20.70.085.12-5.0312.912.43.410.65+2.7600.0103.55.77-2.28
06M10 26.3 +3.2 +13.85 20.30.061.93-1.8717.917.31.460.33+1.122.531.02+1.514.043.28+0.76
06M09 23.1 +1.75 +8.2 8.40.021.55-1.5319.819.10.020.19-0.1600.0100.051.75-1.7
06M08 21.35 -3.7 -14.77 10.503.34-3.3421.320.600.4-0.400+00.013.74-3.73
06M07 25.05 -7 -21.84 4.670.090.22-0.1322.723.90.140.06+0.080.020.0300.250.31-0.06
06M06 32.05 +0.85 +2.72 5.290.71.4-0.722.82400.13-0.130.010.01+00.711.54-0.83
06M05 31.2 -0.9 -2.8 5.980.490.21+0.2723.524.80.030+0.030.010.01+00.520.22+0.31
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
06M04 32.1 +0.5 +1.58 150.341.83-1.4923.424.60.010.34-0.330.010.0100.352.18-1.83
06M03 31.6 -2.55 -7.47 5.681.470.56+0.924.926.20.030.02+0.010.030.0301.530.61+0.92
06M02 34.15 -1.9 -5.27 8.273.440.05+3.3823.925.20.291.78-1.490.010.12-0.113.731.95+1.78
06M01 36.05 +0.85 +2.41 162.720.08+2.6420.621.70.030.02+0.010.70.3+0.393.440.4+3.04
05M12 35.2 +2.8 +8.64 15.71.70+1.717.918.90.440.13+0.30.080.14-0.062.220.27+1.95
05M11 32.4 +2.4 +8 9.612.040.82+1.2216.217.10.70.54+0.160.060.08-0.022.81.45+1.36
05M10 30 -5.2 -14.77 17.80.083.11-3.031515.82.030+2.031.221.16+0.063.344.28-0.94
05M09 35.2 +2.7 +8.31 9.390.90.26+0.6418190.30.02+0.280.20.14+0.061.40.43+0.97
05M08 32.5 -4.8 -12.87 120.010.1-0.0917.418.300.54-0.540.040.41-0.370.051.05-1
05M07 37.3 -3.7 -9.02 27.50.760.56+0.214.218.40.450.1+0.350.10.35-0.251.311.01+0.29
05M06 41 +0.1 +0.24 22.20.030.01+0.021418.202.64-2.640.760.25+0.510.782.9-2.11
05M05 40.9 -3.6 -8.09 14.50.980.5+0.481418.10.463.48-3.0200.46-0.461.444.44-3
05M04 44.5 -5 -10.1 13.31.850.03+1.8313.817.90.242.71-2.470.460.95-0.482.563.68-1.13
05M03 49.5 -0.5 -1 282.580.1+2.471215.53.152.91+0.241.351.26+0.097.084.27+2.8
05M02 50 +6.2 +14.16 29.62.180.68+1.499.5412.33.340.23+3.111.671.5+0.177.182.41+4.78
05M01 43.8 -1 -2.23 16.60.820.03+0.798.0410.41.210+1.210.321-0.672.351.03+1.32
04M12 44.8 +4.3 +10.62 46.23.960.05+3.917.269.390.352.44-2.092.061.51+0.556.374+2.37
04M11 40.5 +3.4 +9.16 31.610.24+0.763.344.322.272.54-0.2800.0103.272.8+0.48
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04M10 37.1 -5.5 -12.91 16.30.130.09+0.042.593.341.781.36+0.420.290.78-0.492.22.23-0.03
04M09 42.6 +0.1 +0.24 36.41.770+1.772.543.291.742.18-0.443.562.35+1.27.074.54+2.53
04M08 42.5 -9 -17.48 16.60.360.11+0.250.771.192.744.22-1.480.10+0.13.194.32-1.13
04M07 51.5 +0.5 +0.98 5.780000.520.81.220.11+1.110001.220.12+1.1
04M06 51 -6.5 -11.3 6.0400.0100.520.811.451.63-0.1800+01.461.64-0.18
04M05 57.5 -4.5 -7.26 4.7300.08-0.080.530.810.640.48+0.160000.640.56+0.09

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。