| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 195.5 | 196.5 | -1 | -0.51% | 1.78% | 197.5 | 198.5 | 195 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 34 | 666.8萬 | 82 | 0.4張/筆 | 196.7元 | 6.1 | 15.63 | 0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24 | 465.7萬 | 324 | 0.1張/筆 | 197.4元 | -2 (-1.01%) | 連漲連跌: 連2跌 ( -3元 / -1.51%)
財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 38 | 87 | -49 | 連賣5週 | 280 | 0.99% | 1,925 | 2,024 | -99 | 0.35% | | 金額(元) | 744萬 | 1,703萬 | -959萬 | - | - | 3.64億 | 3.9億 | -2,538萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 27 | 3 | +24 | 連買8週 | - | - | 1,260 | 444 | +816 | 2.88% | | 金額(元) | 530萬 | 51.1萬 | +479萬 | - | - | 2.55億 | 8,368萬 | +1.72億 | - | | 總計 | 張數 | 65 | 90 | -25 | 連13買→2賣 | - | - | 3,185 | 2,469 | +717 | 2.53% | | 金額(元) | 1,274萬 | 1,754萬 | -480萬 | - | - | 6.2億 | 4.73億 | +1.46億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 38 | 87 | -49 | 連賣5週 | - | - | 1,925 | 2,024 | -99 | 0.35% | | 金額(元) | 744萬 | 1,703萬 | -959萬 | - | - | 3.64億 | 3.9億 | -2,538萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 38 | 87 | -49 | 連賣5週 | 280 | 0.99% | 1,925 | 2,024 | -99 | 0.35% | | 金額(元) | 744萬 | 1,703萬 | -959萬 | - | - | 3.64億 | 3.9億 | -2,538萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 0 | +23 | 連買9週 | - | - | 1,089 | 303 | +786 | 2.78% | | 金額(元) | 451萬 | 0 | +451萬 | - | - | 2.22億 | 5,649萬 | +1.66億 | - | | 避險 | 張數 | 4 | 3 | +1 | 賣→2買 | - | - | 171 | 141 | +30 | 0.11% | | 金額(元) | 78.8萬 | 51.1萬 | +27.7萬 | - | - | 3,295萬 | 2,719萬 | +576萬 | - | | 合計 | 張數 | 27 | 3 | +24 | 連買8週 | - | - | 1,260 | 444 | +816 | 2.88% | | 金額(元) | 530萬 | 51.1萬 | +479萬 | - | - | 2.55億 | 8,368萬 | +1.72億 | - | | 總計 | 張數 | 65 | 90 | -25 | 連13買→2賣 | - | - | 3,185 | 2,469 | +717 | 2.53% | | 金額(元) | 1,274萬 | 1,754萬 | -480萬 | - | - | 6.2億 | 4.73億 | +1.46億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 197.2
(10) | 197.4
(15) | 195.8
(38) | 195.1
(142) | 203.4
(499) | 191.5
(1,657) | 184.3
(2,949) | 183.5
(1.05萬) | 179.2
(1.19萬) | 178.3
(1.21萬) | 173.9
(1.25萬) | 172
(1.27萬) | 189.2
(1,925) | 每股賣出均價
(累計賣張) | 197
(22) | 197.2
(32) | 195.7
(87) | 194.9
(275) | 204.5
(866) | 196.5
(1,648) | 185.1
(3,297) | 182.3
(1.1萬) | 179.8
(1.2萬) | 179.3
(1.2萬) | 174.9
(1.25萬) | 173.1
(1.27萬) | 192.5
(2,024) | 買賣超張數
(佔發行量) | -12
(0.04%) | -17
(0.06%) | -49
(0.17%) | -133
(0.47%) | -367
(1.3%) | +8.95
(0.03%) | -348
(1.23%) | -517
(1.83%) | -31
(0.11%) | +26.9
(0.1%) | +29.9
(0.11%) | +31.9
(0.11%) | -99.1
(0.35%) | 買賣超金額
(佔成交額) | -236萬
(20.85%) | -335萬
(15.15%) | -959萬
(20.22%) | -2,589萬
(15.01%) | -7,557萬
(10.12%) | -643萬
(0.38%) | -6,669萬
(2.07%) | -8,183萬
(0.83%) | -1,206萬
(0.1%) | -740萬
(0.06%) | -756萬
(0.06%) | -777萬
(0.05%) | -2,538萬
(1.26%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.8
(41) | 148.8
(41) | 148.8
(41) | 148.8
(41) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 189.4
(38) | 186.8
(41) | 186.8
(41) | 186.8
(41) | 186.8
(41) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -38
(0.13%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -720萬
(0.07%) | -156萬
(0.01%) | -156萬
(0.01%) | -156萬
(0.01%) | -156萬
(0.01%) | 0
(0%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 196.7
(1) | 197.6
(11) | 196.1
(27) | 195.1
(131) | 208.1
(988) | 204
(1,199) | 196.7
(1,551) | 190.7
(2,359) | 189.5
(2,417) | 189.5
(2,417) | 188.5
(2,435) | 188.3
(2,439) | 202.5
(1,260) | 每股賣出均價
(累計賣張) | 197.1
(1.6) | 197.1
(1.6) | 196.3
(2.6) | 194.6
(53.3) | 201.3
(149) | 192.1
(338) | 180.5
(830) | 180.2
(1,580) | 179.4
(1,597) | 179.4
(1,597) | 174.6
(1,667) | 174.3
(1,671) | 188.3
(444) | 買賣超張數
(佔發行量) | -0.6
(0%) | +9.4
(0.03%) | +24.4
(0.09%) | +77.8
(0.27%) | +839
(2.97%) | +861
(3.04%) | +722
(2.55%) | +778
(2.75%) | +819
(2.9%) | +819
(2.9%) | +767
(2.71%) | +767
(2.71%) | +816
(2.88%) | 買賣超金額
(佔成交額) | -11.9萬
(1.05%) | +186萬
(8.4%) | +479萬
(10.1%) | +1,521萬
(8.81%) | +1.76億
(23.53%) | +1.8億
(10.57%) | +1.55億
(4.81%) | +1.65億
(1.68%) | +1.71億
(1.45%) | +1.71億
(1.38%) | +1.68億
(1.23%) | +1.68億
(1.15%) | +1.72億
(8.54%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 197.2
(11) | 197.5
(26) | 195.9
(65) | 195.1
(273) | 206.5
(1,487) | 196.8
(2,856) | 188.6
(4,500) | 184.8
(1.29萬) | 180.9
(1.44萬) | 180
(1.45萬) | 176.2
(1.5萬) | 174.6
(1.52萬) | 194.5
(3,185) | 每股賣出均價
(累計賣張) | 197
(23.6) | 197.2
(33.6) | 195.7
(89.6) | 194.8
(328) | 204
(1,015) | 195.7
(1,986) | 184.2
(4,127) | 182.1
(1.27萬) | 179.8
(1.36萬) | 179.3
(1.37萬) | 174.9
(1.42萬) | 173.2
(1.44萬) | 191.8
(2,469) | 買賣超張數
(佔發行量) | -12.6
(0.04%) | -7.6
(0.03%) | -24.6
(0.09%) | -55.2
(0.2%) | +472
(1.67%) | +870
(3.08%) | +374
(1.32%) | +223
(0.79%) | +788
(2.79%) | +846
(2.99%) | +797
(2.82%) | +799
(2.83%) | +717
(2.53%) | 買賣超金額
(佔成交額) | -248萬
(21.9%) | -149萬
(6.74%) | -480萬
(10.12%) | -1,069萬
(6.19%) | +1億
(13.41%) | +1.73億
(10.2%) | +8,867萬
(2.75%) | +7,616萬
(0.78%) | +1.58億
(1.34%) | +1.62億
(1.31%) | +1.59億
(1.16%) | +1.58億
(1.09%) | +1.46億
(7.27%) |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 197.2
(10) | 197.4
(15) | 195.8
(38) | 195.1
(142) | 203.4
(499) | 191.5
(1,657) | 184.3
(2,949) | 183.5
(1.05萬) | 179.2
(1.19萬) | 178.3
(1.21萬) | 173.9
(1.25萬) | 173.8
(1.25萬) | 189.2
(1,925) | 每股賣出均價
(累計賣張) | 197
(22) | 197.2
(32) | 195.7
(87) | 194.9
(275) | 204.5
(866) | 196.5
(1,648) | 185.1
(3,297) | 182.3
(1.1萬) | 179.8
(1.2萬) | 179.3
(1.2萬) | 174.9
(1.25萬) | 174.8
(1.25萬) | 192.5
(2,024) | 買賣超張數
(佔發行量) | -12
(0.04%) | -17
(0.06%) | -49
(0.17%) | -133
(0.47%) | -367
(1.3%) | +8.95
(0.03%) | -348
(1.23%) | -517
(1.83%) | -31
(0.11%) | +26.9
(0.1%) | +29.9
(0.11%) | +31.9
(0.11%) | -99.1
(0.35%) | 買賣超金額
(佔成交額) | -236萬
(20.85%) | -335萬
(15.15%) | -959萬
(20.22%) | -2,589萬
(15.01%) | -7,557萬
(10.12%) | -643萬
(0.38%) | -6,669萬
(2.07%) | -8,183萬
(0.83%) | -1,206萬
(0.1%) | -740萬
(0.06%) | -756萬
(0.06%) | -748萬
(0.05%) | -2,538萬
(1.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 197.2
(10) | 197.4
(15) | 195.8
(38) | 195.1
(142) | 203.4
(499) | 191.5
(1,657) | 184.3
(2,949) | 183.5
(1.05萬) | 179.2
(1.19萬) | 178.3
(1.21萬) | 173.9
(1.25萬) | 172
(1.27萬) | 189.2
(1,925) | 每股賣出均價
(累計賣張) | 197
(22) | 197.2
(32) | 195.7
(87) | 194.9
(275) | 204.5
(866) | 196.5
(1,648) | 185.1
(3,297) | 182.3
(1.1萬) | 179.8
(1.2萬) | 179.3
(1.2萬) | 174.9
(1.25萬) | 173.1
(1.27萬) | 192.5
(2,024) | 買賣超張數
(佔發行量) | -12
(0.04%) | -17
(0.06%) | -49
(0.17%) | -133
(0.47%) | -367
(1.3%) | +8.95
(0.03%) | -348
(1.23%) | -517
(1.83%) | -31
(0.11%) | +26.9
(0.1%) | +29.9
(0.11%) | +31.9
(0.11%) | -99.1
(0.35%) | 買賣超金額
(佔成交額) | -236萬
(20.85%) | -335萬
(15.15%) | -959萬
(20.22%) | -2,589萬
(15.01%) | -7,557萬
(10.12%) | -643萬
(0.38%) | -6,669萬
(2.07%) | -8,183萬
(0.83%) | -1,206萬
(0.1%) | -740萬
(0.06%) | -756萬
(0.06%) | -777萬
(0.05%) | -2,538萬
(1.26%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.8
(41) | 148.8
(41) | 148.8
(41) | 148.8
(41) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 189.4
(38) | 186.8
(41) | 186.8
(41) | 186.8
(41) | 186.8
(41) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -38
(0.13%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -720萬
(0.07%) | -156萬
(0.01%) | -156萬
(0.01%) | -156萬
(0.01%) | -156萬
(0.01%) | 0
(0%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 197.7
(10) | 196.2
(23) | 195.1
(100) | 208.6
(905) | 205.4
(1,048) | 199.1
(1,276) | 194.5
(1,743) | 193.6
(1,775) | 193.6
(1,775) | 192.2
(1,793) | 191.9
(1,797) | 204.1
(1,089) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 194.7
(30) | 200.8
(82) | 191.5
(201) | 180.5
(539) | 181.5
(985) | 181.2
(994) | 181.2
(994) | 173.5
(1,064) | 173
(1,068) | 186.4
(303) | 買賣超張數
(佔發行量) | 0
(0%) | +10
(0.04%) | +23
(0.08%) | +70
(0.25%) | +823
(2.91%) | +847
(2.99%) | +737
(2.61%) | +758
(2.68%) | +781
(2.76%) | +781
(2.76%) | +729
(2.58%) | +729
(2.58%) | +786
(2.78%) | 買賣超金額
(佔成交額) | 0
(0%) | +198萬
(8.94%) | +451萬
(9.52%) | +1,367萬
(7.92%) | +1.72億
(23.09%) | +1.77億
(10.4%) | +1.57億
(4.86%) | +1.6億
(1.63%) | +1.64億
(1.39%) | +1.64億
(1.32%) | +1.6億
(1.18%) | +1.6億
(1.1%) | +1.66億
(8.25%) | | 避險 | 每股買進均價
(累計買張) | 196.7
(1) | 196.7
(1) | 195.4
(4.03) | 195.1
(31.1) | 202.3
(82.9) | 194.6
(151) | 185.3
(275) | 180.2
(616) | 178.1
(642) | 178.1
(642) | 178.1
(642) | 178.1
(642) | 192.3
(171) | 每股賣出均價
(累計賣張) | 197.1
(1.6) | 197.1
(1.6) | 196.3
(2.6) | 194.4
(23.3) | 201.9
(66.7) | 192.8
(137) | 180.6
(291) | 178
(595) | 176.6
(604) | 176.6
(604) | 176.6
(604) | 176.6
(604) | 192.2
(141) | 買賣超張數
(佔發行量) | -0.6
(0%) | -0.6
(0%) | +1.43
(0.01%) | +7.78
(0.03%) | +16.2
(0.06%) | +14.2
(0.05%) | -15.4
(0.05%) | +20.3
(0.07%) | +37.8
(0.13%) | +37.8
(0.13%) | +37.8
(0.13%) | +37.8
(0.13%) | +29.9
(0.11%) | 買賣超金額
(佔成交額) | -11.9萬
(1.05%) | -11.9萬
(0.54%) | +27.7萬
(0.58%) | +154萬
(0.89%) | +331萬
(0.44%) | +300萬
(0.18%) | -147萬
(0.05%) | +497萬
(0.05%) | +765萬
(0.06%) | +765萬
(0.06%) | +765萬
(0.06%) | +765萬
(0.05%) | +576萬
(0.29%) | | 合計 | 每股買進均價
(累計買張) | 196.7
(1) | 197.6
(11) | 196.1
(27) | 195.1
(131) | 208.1
(988) | 204
(1,199) | 196.7
(1,551) | 190.7
(2,359) | 189.5
(2,417) | 189.5
(2,417) | 188.5
(2,435) | 188.3
(2,439) | 202.5
(1,260) | 每股賣出均價
(累計賣張) | 197.1
(1.6) | 197.1
(1.6) | 196.3
(2.6) | 194.6
(53.3) | 201.3
(149) | 192.1
(338) | 180.5
(830) | 180.2
(1,580) | 179.4
(1,597) | 179.4
(1,597) | 174.6
(1,667) | 174.3
(1,671) | 188.3
(444) | 買賣超張數
(佔發行量) | -0.6
(0%) | +9.4
(0.03%) | +24.4
(0.09%) | +77.8
(0.27%) | +839
(2.97%) | +861
(3.04%) | +722
(2.55%) | +778
(2.75%) | +819
(2.9%) | +819
(2.9%) | +767
(2.71%) | +767
(2.71%) | +816
(2.88%) | 買賣超金額
(佔成交額) | -11.9萬
(1.05%) | +186萬
(8.4%) | +479萬
(10.1%) | +1,521萬
(8.81%) | +1.76億
(23.53%) | +1.8億
(10.57%) | +1.55億
(4.81%) | +1.65億
(1.68%) | +1.71億
(1.45%) | +1.71億
(1.38%) | +1.68億
(1.23%) | +1.68億
(1.15%) | +1.72億
(8.54%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 197.2
(11) | 197.5
(26) | 195.9
(65) | 195.1
(273) | 206.5
(1,487) | 196.8
(2,856) | 188.6
(4,500) | 184.8
(1.29萬) | 180.9
(1.44萬) | 180
(1.45萬) | 176.2
(1.5萬) | 174.6
(1.52萬) | 194.5
(3,185) | 每股賣出均價
(累計賣張) | 197
(23.6) | 197.2
(33.6) | 195.7
(89.6) | 194.8
(328) | 204
(1,015) | 195.7
(1,986) | 184.2
(4,127) | 182.1
(1.27萬) | 179.8
(1.36萬) | 179.3
(1.37萬) | 174.9
(1.42萬) | 173.2
(1.44萬) | 191.8
(2,469) | 買賣超張數
(佔發行量) | -12.6
(0.04%) | -7.6
(0.03%) | -24.6
(0.09%) | -55.2
(0.2%) | +472
(1.67%) | +870
(3.08%) | +374
(1.32%) | +223
(0.79%) | +788
(2.79%) | +846
(2.99%) | +797
(2.82%) | +799
(2.83%) | +717
(2.53%) | 買賣超金額
(佔成交額) | -248萬
(21.9%) | -149萬
(6.74%) | -480萬
(10.12%) | -1,069萬
(6.19%) | +1億
(13.41%) | +1.73億
(10.2%) | +8,867萬
(2.75%) | +7,616萬
(0.78%) | +1.58億
(1.34%) | +1.62億
(1.31%) | +1.59億
(1.16%) | +1.58億
(1.09%) | +1.46億
(7.27%) |
目前股價
195.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
195.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 195.5 | +0.5 | +0.26 | 242 | 38 | 87 | -49 | 280 | 0.99 | 0 | 0 | 0 | 27 | 2.6 | +24.4 | 65 | 89.6 | -24.6 | | 24W16 | 195 | +0.5 | +0.26 | 643 | 104 | 188 | -84 | 296 | 1.05 | 0 | 0 | 0 | 104 | 50.7 | +53.4 | 208 | 239 | -30.6 | | 24W15 | 194.5 | -22 | -10.16 | 1,307 | 105 | 286 | -181 | 282 | 1 | 0 | 0 | 0 | 265 | 42.8 | +222 | 370 | 329 | +41.5 | | 24W14 | 216.5 | +14.5 | +7.18 | 790 | 120 | 195 | -75 | 450 | 1.6 | 0 | 0 | 0 | 368 | 9.23 | +358 | 488 | 204 | +283 | | 24W13 | 202 | +5 | +2.54 | 1,020 | 178 | 230 | -52 | 518 | 1.84 | 0 | 0 | 0 | 226 | 52.8 | +173 | 404 | 283 | +121 | | 24W12 | 197 | +8.5 | +4.51 | 663 | 119 | 117 | +2 | 567 | 2.02 | 0 | 0 | 0 | 21 | 10.4 | +10.6 | 140 | 127 | +12.6 | | 24W11 | 188.5 | +5 | +2.72 | 1,060 | 280 | 146 | +134 | 585 | 2.08 | 0 | 0 | 0 | 27.4 | 19.4 | +8.01 | 307 | 165 | +142 | | 24W10 | 183.5 | -1 | -0.54 | 1,175 | 248 | 169 | +79 | 446 | 1.59 | 0 | 0 | 0 | 63.2 | 56.3 | +6.88 | 311 | 225 | +85.9 | | 24W09 | 184.5 | +7 | +3.94 | 801 | 241 | 110 | +131 | 373 | 1.33 | 0 | 0 | 0 | 48 | 48.3 | -0.32 | 289 | 158 | +131 | | 24W08 | 177.5 | +6 | +3.5 | 595 | 145 | 74 | +71 | 241 | 0.86 | 0 | 0 | 0 | 21.8 | 34.9 | -13.1 | 167 | 109 | +57.9 | | 24W07 | 171.5 | -0.5 | -0.29 | 184 | 40 | 17 | +23 | 176 | 0.62 | 0 | 0 | 0 | 4 | 2.95 | +1.05 | 44 | 20 | +24 | | 24W06 | 172 | -2 | -1.15 | 90.6 | 17 | 13 | +4 | 153 | 0.54 | 0 | 0 | 0 | 8 | 4.47 | +3.53 | 25 | 17.5 | +7.53 | | 24W05 | 174 | -1 | -0.57 | 197 | 22 | 16 | +6 | 148 | 0.52 | 0 | 0 | 0 | 16 | 3.38 | +12.6 | 38 | 19.4 | +18.6 | | 24W04 | 175 | +4 | +2.34 | 297 | 64 | 36 | +28 | 173 | 0.61 | 0 | 0 | 0 | 12.4 | 16 | -3.63 | 76.4 | 52 | +24.4 | | 24W03 | 171 | -4 | -2.29 | 276 | 61 | 44 | +17 | 149 | 0.53 | 0 | 0 | 0 | 21 | 8.39 | +12.6 | 82 | 52.4 | +29.6 | | 24W02 | 175 | +4.5 | +2.64 | 1,003 | 118 | 247 | -129 | 144 | 0.51 | 0 | 0 | 0 | 19.5 | 72.5 | -53 | 138 | 320 | -182 | | 24W01 | 170.5 | +1.5 | +0.89 | 195 | 25 | 49 | -24 | 229 | 0.81 | 0 | 0 | 0 | 8 | 9.25 | -1.25 | 33 | 58.3 | -25.3 | | 23W52 | 169 | +1 | +0.6 | 318 | 37 | 54 | -17 | 255 | 0.91 | 0 | 0 | 0 | 10 | 16.7 | -6.74 | 47 | 70.7 | -23.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 168 | -6 | -3.45 | 429 | 45 | 96 | -51 | 267 | 0.95 | 0 | 0 | 0 | 56 | 9.14 | +46.9 | 101 | 105 | -4.14 | | 23W50 | 174 | -7.5 | -4.13 | 728 | 149 | 77 | +72 | 319 | 1.13 | 0 | 0 | 0 | 43.1 | 46.8 | -3.75 | 192 | 124 | +68.2 | | 23W49 | 181.5 | +8.5 | +4.91 | 3,325 | 452 | 553 | -101 | 272 | 0.97 | 0 | 0 | 0 | 41.4 | 112 | -70.2 | 493 | 665 | -171 | | 23W48 | 173 | +6 | +3.59 | 498 | 141 | 65 | +76 | 362 | 1.29 | 0 | 0 | 0 | 79.5 | 75.5 | +3.99 | 221 | 141 | +80 | | 23W47 | 167 | +6.5 | +4.05 | 399 | 51 | 88 | -37 | 269 | 0.95 | 0 | 0 | 0 | 10 | 5.28 | +4.72 | 61 | 93.3 | -32.3 | | 23W46 | 160.5 | +1 | +0.63 | 238 | 56 | 37 | +19 | 298 | 1.06 | 0 | 0 | 0 | 3 | 11.2 | -8.19 | 59 | 48.2 | +10.8 | | 23W45 | 159.5 | 0 | 0 | 354 | 59 | 105 | -46 | 273 | 0.97 | 0 | 0 | 0 | 5 | 3.63 | +1.37 | 64 | 109 | -44.6 | | 23W44 | 159.5 | -9.5 | -5.62 | 667 | 34 | 198 | -164 | 309 | 1.1 | 0 | 0 | 0 | 43 | 105 | -62.4 | 77 | 303 | -226 | | 23W43 | 169 | -8 | -4.52 | 416 | 32 | 110 | -78 | 449 | 1.6 | 0 | 0 | 0 | 73 | 102 | -28.9 | 105 | 212 | -107 | | 23W42 | 177 | -5 | -2.75 | 552 | 66 | 138 | -72 | 520 | 1.85 | 0 | 0 | 0 | 101 | 70.9 | +30.1 | 167 | 209 | -41.9 | | 23W41 | 182 | +8 | +4.6 | 636 | 182 | 110 | +72 | 612 | 2.18 | 0 | 0 | 0 | 19.7 | 85.2 | -65.5 | 202 | 195 | +6.52 | | 23W40 | 174 | +1 | +0.58 | 247 | 38 | 37 | +1 | 638 | 2.27 | 0 | 0 | 0 | 79 | 14.5 | +64.5 | 117 | 51.5 | +65.5 | | 23W39 | 173 | +1 | +0.58 | 113 | 14 | 46 | -32 | 636 | 2.26 | 0 | 0 | 0 | 5 | 3.62 | +1.38 | 19 | 49.6 | -30.6 | | 23W38 | 172 | -5 | -2.82 | 476 | 109 | 147 | -38 | 660 | 2.35 | 0 | 0 | 0 | 8.07 | 5.3 | +2.77 | 117 | 152 | -35.2 | | 23W37 | 177 | +4.5 | +2.61 | 544 | 121 | 67 | +54 | 708 | 2.52 | 0 | 0 | 0 | 59.8 | 9.1 | +50.7 | 181 | 76.1 | +105 | | 23W36 | 172.5 | +9 | +5.5 | 841 | 133 | 189 | -56 | 674 | 2.4 | 0 | 0 | 0 | 27.1 | 62.4 | -35.3 | 160 | 251 | -91.3 | | 23W35 | 163.5 | +2.5 | +1.55 | 295 | 38 | 94 | -56 | 689 | 2.45 | 0 | 0 | 0 | 20 | 8.96 | +11 | 58 | 103 | -44.9 | | 23W34 | 161 | -1 | -0.62 | 262 | 64 | 62 | +2 | 743 | 2.65 | 0 | 0 | 0 | 4 | 23.5 | -19.5 | 68 | 85.5 | -17.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 162 | -6.5 | -3.86 | 483 | 87 | 137 | -50 | 738 | 2.63 | 0 | 0 | 0 | 14 | 25.4 | -11.4 | 101 | 162 | -61.4 | | 23W32 | 168.5 | -2 | -1.17 | 764 | 181 | 293 | -112 | 783 | 2.79 | 0 | 0 | 0 | 8.46 | 1.15 | +7.3 | 189 | 294 | -105 | | 23W31 | 170.5 | +0.5 | +0.29 | 868 | 220 | 317 | -97 | 892 | 3.18 | 0 | 0 | 0 | 29 | 26.9 | +2.09 | 249 | 344 | -94.9 | | 23W30 | 170 | +2 | +1.19 | 800 | 197 | 298 | -101 | 970 | 3.45 | 0 | 0 | 0 | 26 | 19.4 | +6.62 | 223 | 317 | -94.4 | | 23W29 | 168 | -0.5 | -0.3 | 884 | 257 | 281 | -24 | 1,055 | 3.76 | 0 | 0 | 0 | 28 | 20.5 | +7.54 | 285 | 301 | -16.5 | | 23W28 | 168.5 | -17.5 | -9.41 | 2,952 | 632 | 589 | +43 | 1,066 | 3.8 | 0 | 0 | 0 | 35.2 | 24.7 | +10.5 | 667 | 614 | +53.6 | | 23W27 | 186 | -10 | -5.1 | 888 | 174 | 369 | -195 | 1,016 | 3.62 | 0 | 0 | 0 | 22 | 2.55 | +19.4 | 196 | 372 | -176 | | 23W26 | 196 | -15.5 | -7.33 | 690 | 135 | 291 | -156 | 1,219 | 4.34 | 0 | 0 | 0 | 3 | 40.7 | -37.7 | 138 | 332 | -194 | | 23W25 | 211.5 | +8.5 | +4.19 | 1,093 | 379 | 206 | +173 | 1,377 | 4.91 | 0 | 0 | 0 | 62.2 | 55.2 | +7.08 | 441 | 261 | +180 | | 23W24 | 203 | +13 | +6.84 | 2,425 | 1,013 | 342 | +671 | 1,204 | 4.29 | 0 | 0 | 0 | 64.6 | 48.3 | +16.3 | 1,078 | 390 | +687 | | 23W23 | 190 | +2 | +1.06 | 2,574 | 682 | 708 | -26 | 549 | 1.95 | 0 | 0 | 0 | 0 | 9.94 | -9.93 | 682 | 718 | -35.9 | | 23W22 | 188 | +1.5 | +0.8 | 1,229 | 407 | 285 | +122 | 558 | 1.99 | 0 | 0 | 0 | 16 | 9.01 | +6.99 | 423 | 294 | +129 | | 23W21 | 186.5 | +2.5 | +1.36 | 1,809 | 431 | 382 | +49 | 446 | 1.59 | 0 | 0 | 0 | 8.77 | 14.6 | -5.88 | 440 | 397 | +43.1 | | 23W20 | 184 | -11 | -5.64 | 4,687 | 549 | 781 | -232 | 389 | 1.4 | 0 | 38 | -38 | 34 | 38.5 | -4.45 | 583 | 857 | -274 | | 23W19 | 195 | +29 | +17.47 | 7,835 | 1,018 | 1,061 | -43 | 611 | 2.2 | 0 | 0 | 0 | 43.2 | 16.3 | +26.9 | 1,061 | 1,077 | -16.1 | | 23W18 | 166 | +7.5 | +4.73 | 1,505 | 272 | 352 | -80 | 650 | 2.35 | 0 | 0 | 0 | 16 | 12 | +4 | 288 | 364 | -76 | | 23W17 | 158.5 | +2.5 | +1.6 | 1,366 | 327 | 219 | +108 | 717 | 2.59 | 0 | 0 | 0 | 6 | 7 | -1 | 333 | 226 | +107 | | 23W16 | 156 | -0.5 | -0.32 | 3,979 | 663 | 501 | +162 | 602 | 2.17 | 1 | 3 | -2 | 17 | 3 | +14 | 681 | 507 | +174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 156.5 | +40 | +34.33 | 3,846 | 424 | 213 | +211 | 394 | 1.42 | 40 | 0 | +40 | 24 | 0 | +24 | 488 | 213 | +275 | | 23W14 | 116.5 | +3.5 | +3.1 | 143 | 35 | 2 | +33 | 179 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | | 23W13 | 113 | -2 | -1.74 | 401 | 66 | 0 | +66 | 146 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | | 23W12 | 115 | +9.5 | +9 | 504 | 6 | 8 | -2 | 80.4 | 0.29 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 8 | +2 | | 23W11 | 105.5 | +4.5 | +4.46 | 901 | 10.3 | 7 | +3.25 | 82.4 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 7 | +3.25 | | 23W10 | 101 | +10.9 | +12.1 | 702 | 5 | 5 | 0 | 79.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | | 23W09 | 90.1 | +2.2 | +2.5 | 159 | 2 | 0 | +2 | 79.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 23W08 | 87.9 | +4.9 | +5.9 | 459 | 11 | 0 | +11 | 77.1 | 0.27 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 0.11 | +10.9 | | 23W07 | 83 | +1.5 | +1.84 | 166 | 0 | 2 | -2 | 66.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 23W06 | 81.5 | +0.8 | +0.99 | 123 | 1 | 1 | 0 | 68.1 | 0.24 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 1.05 | -0.05 | | 23W05 | 80.7 | +1.3 | +1.64 | 126 | | | | 68.1 | 0.24 | | | | | | | | | | | 23W03 | 79.4 | +0.1 | +0.13 | 51.9 | | | | 68.1 | 0.24 | | | | | | | | | | | 23W02 | 79.3 | +0.7 | +0.89 | 58 | 0 | 0 | 0 | 68.1 | 0.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | | 23W01 | 78.6 | 0 | 0 | 96.6 | 2 | 1 | +1 | 68.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | 22W53 | 78.6 | +0.3 | +0.38 | 76.6 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W52 | 78.3 | +2 | +2.62 | 111 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W51 | 76.3 | +0.3 | +0.39 | 63.7 | 1 | 0 | +1 | 67.1 | 0.24 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | | 22W50 | 76 | 0 | 0 | 87.6 | | | | 66.1 | 0.23 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 76 | +1.2 | +1.6 | 77.3 | 0 | 2 | -2 | 66.1 | 0.23 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 2.13 | -2.13 | | 22W48 | 74.8 | +0.8 | +1.08 | 84.6 | 0 | 0 | 0 | 68.1 | 0.24 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | | 22W47 | 74 | +0.2 | +0.27 | 73.8 | 0 | 1 | -1 | 68.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 22W46 | 73.8 | +2.3 | +3.22 | 124 | 2 | 0 | +2 | 69.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 22W45 | 71.5 | +1.5 | +2.14 | 54 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W44 | 70 | -1.1 | -1.55 | 27.1 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W43 | 71.1 | +0.9 | +1.28 | 35.4 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W42 | 70.2 | -1.6 | -2.23 | 57.8 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W41 | 71.8 | +1.1 | +1.56 | 91.2 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W40 | 70.7 | -0.8 | -1.12 | 87.6 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W39 | 71.5 | 0 | 0 | 86 | 0 | 1 | -1 | 67.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 22W38 | 71.5 | +0.5 | +0.7 | 120 | 1 | 0 | +1 | 68.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 22W37 | 71 | +3.1 | +4.57 | 108 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W36 | 67.9 | +0.9 | +1.34 | 116 | 1 | 1 | 0 | 67.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 22W35 | 67 | -1.1 | -1.62 | 199 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W34 | 68.1 | -0.6 | -0.87 | 136 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W33 | 68.7 | +1.1 | +1.63 | 89.5 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W32 | 67.6 | +1.9 | +2.89 | 89.7 | | | | 67.1 | 0.24 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 65.7 | +1.8 | +2.82 | 53.7 | 0 | 1 | -1 | 67.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 22W30 | 63.9 | +1.1 | +1.75 | 62.6 | 1 | 0 | +1 | 68.1 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | | 22W29 | 62.8 | -0.2 | -0.32 | 45.9 | | | | 67.1 | 0.24 | | | | | | | | | | | 22W28 | 63 | +1.5 | +2.44 | 75.2 | 0 | 2 | -2 | 67.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 22W27 | 61.5 | -10.7 | -14.82 | 437 | 0 | 3 | -3 | 69.1 | 0.24 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 6 | 8.48 | -2.48 | | 22W26 | 72.2 | -2.2 | -2.96 | 168 | 1 | 0 | +1 | 72.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 22W25 | 74.4 | -0.9 | -1.2 | 120 | 0 | 1 | -1 | 71.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 22W24 | 75.3 | 0 | 0 | 91.6 | 1 | 2 | -1 | 72.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 22W23 | 75.3 | +0.8 | +1.07 | 79.6 | 1 | 2 | -1 | 73.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 22W22 | 74.5 | -0.2 | -0.27 | 40.8 | | | | 74.1 | 0.26 | | | | | | | | | | | 22W21 | 74.7 | -0.5 | -0.66 | 84.9 | 1 | 8 | -7 | 74.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | | 22W20 | 75.2 | -2.4 | -3.09 | 130 | 1 | 1 | 0 | 81.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 22W19 | 77.6 | -0.4 | -0.51 | 79 | 0 | 1 | -1 | 81.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 22W18 | 78 | -0.6 | -0.76 | 96.4 | 1 | 2 | -1 | 82.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 22W17 | 78.6 | -0.4 | -0.51 | 108 | 3 | 2 | +1 | 83.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | | 22W16 | 79 | -0.7 | -0.88 | 144 | 0 | 2 | -2 | 82.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 22W15 | 79.7 | -0.7 | -0.87 | 119 | 11 | 6 | +5 | 84.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | | 22W14 | 80.4 | -0.3 | -0.37 | 261 | 29 | 5 | +24 | 79.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 80.7 | +2 | +2.54 | 433 | 12 | 3 | +9 | 55.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | | 22W12 | 78.7 | -1.3 | -1.62 | 579 | 20 | 2 | +18 | 46.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | | 22W11 | 80 | +10.9 | +15.77 | 2,054 | 22.2 | 15.2 | +7 | 28.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 15.2 | +7 | | 22W10 | 69.1 | +0.7 | +1.02 | 116 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W09 | 68.4 | -1.3 | -1.87 | 133 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W08 | 69.7 | +0.7 | +1.01 | 83.8 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W07 | 69 | -0.2 | -0.29 | 71.4 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W05 | 69.2 | +0.1 | +0.14 | 35.8 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W04 | 69.1 | +0.6 | +0.88 | 82.9 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W03 | 68.5 | 0 | 0 | 93 | | | | 21.1 | 0.07 | | | | | | | | | | | 22W02 | 68.5 | -0.6 | -0.87 | 135 | 0 | 1 | -1 | 21.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 22W01 | 69.1 | -0.1 | -0.14 | 46.6 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W52 | 69.2 | +0.6 | +0.87 | 40.6 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W51 | 68.6 | -0.4 | -0.58 | 41.2 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W50 | 69 | +0.2 | +0.29 | 172 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W49 | 68.8 | -0.5 | -0.72 | 101 | 0 | 1 | -1 | 22.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 21W48 | 69.3 | +1.3 | +1.91 | 202 | 1 | 0 | +1 | 23.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 21W47 | 68 | +2.2 | +3.34 | 165 | 0 | 1 | -1 | 22.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 65.8 | +0.5 | +0.77 | 324 | | | | 23.1 | 0.08 | | | | | | | | | | | 21W45 | 65.3 | +0.1 | +0.15 | 65.6 | | | | 23.1 | 0.08 | | | | | | | | | | | 21W44 | 65.2 | 0 | 0 | 41.4 | | | | 23.1 | 0.08 | | | | | | | | | | | 21W43 | 65.2 | +0.2 | +0.31 | 63.5 | 2 | 0 | +2 | 23.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 21W42 | 65 | -1.3 | -1.96 | 36.1 | | | | 21.1 | 0.07 | | | | | | | | | | | 21W41 | 66.3 | +0.6 | +0.91 | 52.4 | | | | 21.1 | 0.07 | | | | | | | | | | | 21W40 | 65.7 | -0.9 | -1.35 | 51.3 | | | | 21.1 | 0.07 | | | | | | | | | | | 21W39 | 66.6 | +0.2 | +0.3 | 52.2 | | | | 21.1 | 0.07 | | | | | | | | | | | 21W38 | 66.4 | +0.6 | +0.91 | 171 | 0 | 1 | -1 | 21.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 21W37 | 65.8 | -0.7 | -1.05 | 89.4 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W36 | 66.5 | 0 | 0 | 41.6 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W35 | 66.5 | +1.1 | +1.68 | 76.7 | | | | 22.1 | 0.08 | | | | | | | | | | | 21W34 | 65.4 | -4 | -5.76 | 134 | 0 | 1 | -1 | 22.1 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | | 21W33 | 69.4 | -0.5 | -0.72 | 135 | 0 | 0 | 0 | 23.1 | 0.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | | 21W32 | 69.9 | +1.1 | +1.6 | 184 | | | | 23.1 | 0.08 | | | | | | | | | | | 21W31 | 68.8 | 0 | 0 | 100 | | | | 23.1 | 0.08 | | | | | | | | | | | 21W30 | 68.8 | +0.4 | +0.58 | 123 | | | | 23.1 | 0.08 | | | | | | | | | | | 21W29 | 68.4 | -0.4 | -0.58 | 72.6 | 0 | 10 | -10 | 23.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 68.8 | +0.5 | +0.73 | 87.3 | | | | 33.1 | 0.12 | | | | | | | | | | | 21W27 | 68.3 | +0.2 | +0.29 | 73.3 | 0 | 1 | -1 | 33.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 21W26 | 68.1 | -0.2 | -0.29 | 104 | | | | 34.1 | 0.12 | | | | | | | | | | | 21W25 | 68.3 | +0.1 | +0.15 | 26.3 | 0 | 0 | 0 | 34.1 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | | 21W24 | 68.2 | -0.6 | -0.87 | 98.5 | 0 | 1 | -1 | 34.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 21W23 | 68.8 | 0 | 0 | 125 | 4 | 0 | +4 | 35.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 21W22 | 68.8 | +1.2 | +1.78 | 179 | 5 | 0 | +5 | 31.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | | 21W21 | 67.6 | +0.1 | +0.15 | 165 | 2 | 0.12 | +1.88 | 26.1 | 0.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 0.12 | +1.89 | | 21W20 | 67.5 | -1.2 | -1.75 | 408 | 3 | 2 | +1 | 24.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | | 21W19 | 68.7 | +0.5 | +0.73 | 240 | 1 | 2 | -1 | 23.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 21W18 | 68.2 | +0.2 | +0.29 | 124 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W17 | 68 | -0.2 | -0.29 | 254 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W16 | 68.2 | +0.2 | +0.29 | 239 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W15 | 68 | 0 | 0 | 119 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W14 | 68 | +0.6 | +0.89 | 131 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W13 | 67.4 | +0.3 | +0.45 | 144 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W12 | 67.1 | -0.1 | -0.15 | 189 | | | | 24.2 | 0.08 | | | | | | | | | | | 21W11 | 67.2 | +1.6 | +2.44 | 344 | 0 | 20 | -20 | 24.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 65.6 | +0.1 | +0.15 | 67.4 | | | | 44.2 | 0.16 | | | | | | | | | | | 21W09 | 65.5 | -0.2 | -0.3 | 115 | | | | 44.2 | 0.16 | | | | | | | | | | | 21W08 | 65.7 | +1 | +1.55 | 94.7 | | | | 44.2 | 0.16 | | | | | | | | | | | 21W06 | 64.7 | +0.3 | +0.47 | 80.5 | 0 | 3 | -3 | 44.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | 21W05 | 64.4 | -0.1 | -0.16 | 79.4 | 1 | 0 | +1 | 47.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 21W04 | 64.5 | -1.3 | -1.98 | 126 | 0 | 5 | -5 | 46.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | 21W03 | 65.8 | +0.7 | +1.08 | 271 | 0 | 9 | -9 | 51.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | 21W02 | 65.1 | -0.3 | -0.46 | 186 | 3 | 1 | +2 | 60.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | 21W01 | 65.4 | -1.4 | -2.1 | 325 | 2 | 0 | +2 | 58.2 | 0.21 | 0 | 0 | 0 | 0 | 52 | -52 | 2 | 52 | -50 | | 20W52 | 66.8 | -0.2 | -0.3 | 103 | 0 | 1 | -1 | 55.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 20W51 | 67 | -0.3 | -0.45 | 138 | 0 | 4 | -4 | 56.6 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 20W50 | 67.3 | -0.6 | -0.88 | 183 | 0 | 9 | -9 | 60.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | 20W49 | 67.9 | -0.6 | -0.88 | 161 | 1 | 0 | +1 | 69.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 20W48 | 68.5 | -0.9 | -1.3 | 144 | | | | 68.6 | 0.29 | | | | | | | | | | | 20W47 | 69.4 | +0.1 | +0.14 | 159 | 2 | 0 | +2 | 68.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 20W46 | 69.3 | +0.7 | +1.02 | 196 | 0 | 2 | -2 | 66.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 20W45 | 68.6 | +0.1 | +0.15 | 170 | 0 | 5 | -5 | 68.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | 20W44 | 68.5 | +1.2 | +1.78 | 264 | 0 | 2 | -2 | 73.6 | 0.31 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 67.3 | +1 | +1.51 | 48.1 | 0 | 2 | -2 | 75.6 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 20W42 | 66.3 | -0.9 | -1.34 | 120 | 0 | 7 | -7 | 77.6 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | | 20W41 | 67.2 | -1.3 | -1.9 | 233 | 2 | 2 | 0 | 84.6 | 0.36 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 3 | +1 | | 20W40 | 68.5 | +2.2 | +3.32 | 114 | 7 | 0 | +7 | 84.6 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | | 20W39 | 66.3 | -4.8 | -6.75 | 293 | 7 | 4 | +3 | 77.6 | 0.33 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 4 | +7 | | 20W38 | 71.1 | +0.4 | +0.57 | 348 | 7 | 2 | +5 | 74.6 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3 | +5 | | 20W37 | 70.7 | +4.3 | +6.48 | 447 | 6 | 11 | -5 | 69.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | | 20W36 | 66.4 | 0 | 0 | 253 | 4 | 9 | -5 | 74.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | 20W35 | 66.4 | +1.2 | +1.84 | 101 | 1 | 8 | -7 | 79.6 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | | 20W34 | 65.2 | -5.3 | -7.52 | 376 | 3 | 43 | -40 | 86.6 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | | 20W33 | 70.5 | +6.9 | +10.85 | 315 | 2 | 34 | -32 | 127 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 35 | -33 | | 20W32 | 63.6 | +0.7 | +1.11 | 312 | 11 | 10 | +1 | 159 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | | 20W31 | 62.9 | +0.5 | +0.8 | 215 | 32 | 24 | +8 | 158 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | | 20W30 | 62.4 | -1.6 | -2.5 | 461 | 58 | 10 | +48 | 150 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | | 20W29 | 64 | -0.1 | -0.16 | 486 | 13 | 43 | -30 | 102 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | | 20W28 | 64.1 | +1.6 | +2.56 | 340 | 26 | 22 | +4 | 132 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 24 | +2 | | 20W27 | 62.5 | +0.7 | +1.13 | 318 | 20 | 25 | -5 | 128 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | | 20W26 | 61.8 | +0.5 | +0.82 | 192 | 2 | 16 | -14 | 133 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 61.3 | -1.2 | -1.92 | 400 | 24 | 18 | +6 | 147 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | | 20W24 | 62.5 | -4.5 | -6.72 | 870 | 41 | 45 | -4 | 141 | 0.59 | 0 | 0 | 0 | 3 | 2 | +1 | 44 | 47 | -3 | | 20W23 | 67 | +2.8 | +4.36 | 689 | 53 | 15 | +38 | 145 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | | 20W22 | 64.2 | +1.5 | +2.39 | 302 | 37 | 4 | +33 | 107 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | | 20W21 | 62.7 | 0 | 0 | 431 | 56 | 8 | +48 | 73.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 8 | +48 | | 20W20 | 62.7 | +4 | +6.81 | 554 | 12 | 5 | +7 | 25.6 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 5 | +9 | | 20W19 | 58.7 | +1.7 | +2.98 | 654 | 8 | 9 | -1 | 18.6 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 10 | -2 | | 20W18 | 57 | +3.9 | +7.34 | 660 | 7 | 7 | 0 | 19.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | | 20W17 | 53.1 | -0.1 | -0.19 | 262 | 3 | 2 | +1 | 19.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | | 20W16 | 53.2 | +1.4 | +2.7 | 366 | 0 | 2 | -2 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 20W15 | 51.8 | +2.3 | +4.65 | 59.5 | | | | 45.6 | 0.19 | | | | | | | | | | | 20W14 | 49.5 | +2.3 | +4.87 | 35.1 | | | | 45.6 | 0.19 | | | | | | | | | | | 20W13 | 47.2 | +1.3 | +2.83 | 69.2 | 2 | 0 | +2 | 45.6 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | | 20W12 | 45.9 | -5.1 | -10 | 312 | 4 | 4 | 0 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | | 20W11 | 51 | -4 | -7.27 | 241 | 1 | 3 | -2 | 43.6 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | | 20W10 | 55 | +2.2 | +4.17 | 122 | 0 | 0 | 0 | 45.6 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | | 20W09 | 52.8 | -1.1 | -2.04 | 110 | 0 | 0 | 0 | 45.6 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | | 20W08 | 53.9 | -0.5 | -0.92 | 216 | 2 | 2 | 0 | 45.6 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 54.4 | +1.4 | +2.64 | 654 | 0 | 3 | -3 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | 20W06 | 53 | +1.6 | +3.11 | 215 | 4 | 0 | +4 | 48.6 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | | 20W05 | 51.4 | -0.8 | -1.53 | 85.4 | 1 | 6 | -5 | 44.6 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | | 20W04 | 52.2 | +1.2 | +2.35 | 69.8 | | | | 49.6 | 0.21 | | | | | | | | | | | 20W03 | 51 | +1.3 | +2.62 | 218 | | | | 49.6 | 0.21 | | | | | | | | | | | 20W02 | 49.7 | +0.2 | +0.4 | 142 | 0 | 2 | -2 | 49.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 20W01 | 49.5 | +2.7 | +5.77 | 148 | 4 | 0 | +4 | 51.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 19W52 | 46.8 | -0.1 | -0.21 | 91.1 | | | | 47.6 | 0.2 | | | | | | | | | | | 19W51 | 46.9 | -0.1 | -0.21 | 92.1 | 0 | 1 | -1 | 47.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 19W50 | 47 | +0.1 | +0.21 | 101 | 1 | 0 | +1 | 48.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 19W49 | 46.9 | +0.2 | +0.43 | 68.2 | | | | 47.6 | 0.2 | | | | | | | | | | | 19W48 | 46.7 | -0.3 | -0.64 | 58.4 | | | | 47.6 | 0.2 | | | | | | | | | | | 19W47 | 47 | +1.3 | +2.84 | 218 | 7 | 3 | +4 | 47.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | | 19W46 | 45.7 | -0.4 | -0.87 | 83.6 | | | | 43.6 | 0.18 | | | | | | | | | | | 19W45 | 46.1 | +2.6 | +5.98 | 731 | 1 | 1 | 0 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 19W44 | 43.5 | +0.5 | +1.16 | 42.4 | 0 | 2 | -2 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 19W43 | 43 | +1.05 | +2.5 | 100 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W42 | 41.95 | -0.2 | -0.47 | 40.3 | | | | 45.6 | 0.19 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 42.15 | -0.25 | -0.59 | 23 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W40 | 42.4 | 0 | 0 | 14.5 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W39 | 42.4 | +0.2 | +0.47 | 32.3 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W38 | 42.2 | +0.05 | +0.12 | 43 | 1 | 0 | +1 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 19W37 | 42.15 | -0.15 | -0.35 | 41.1 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W36 | 42.3 | +0.45 | +1.08 | 60.3 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W35 | 41.85 | -0.05 | -0.12 | 46 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W34 | 41.9 | 0 | 0 | 81.1 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W33 | 41.9 | -0.6 | -1.41 | 86.3 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W32 | 42.5 | +0.6 | +1.43 | 45 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W31 | 41.9 | 0 | 0 | 71.3 | | | | 44.6 | 0.19 | | | | | | | | | | | 19W30 | 41.9 | -2.7 | -6.05 | 155 | 0 | 1 | -1 | 44.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 19W29 | 44.6 | +0.45 | +1.02 | 66.3 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W28 | 44.15 | -0.25 | -0.56 | 26 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W27 | 44.4 | +0.45 | +1.02 | 53.6 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W26 | 43.95 | +0.45 | +1.03 | 47.4 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W25 | 43.5 | +0.7 | +1.64 | 52.2 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W24 | 42.8 | -0.4 | -0.93 | 32.1 | | | | 45.6 | 0.19 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 43.2 | +0.2 | +0.47 | 35 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W22 | 43 | +0.1 | +0.23 | 93 | | | | 45.6 | 0.19 | | | | | | | | | | | 19W21 | 42.9 | -0.1 | -0.23 | 30 | 0 | 0 | 0 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19W20 | 43 | -0.6 | -1.38 | 57.1 | 0 | 0 | 0 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | | 19W19 | 43.6 | +0.3 | +0.69 | 67.3 | 0 | 0 | 0 | 20.6 | 0.08 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 0.09 | 0.05 | +0.04 | | 19W18 | 43.3 | +0.55 | +1.29 | 38.6 | | | | 20.6 | 0.08 | | | | | | | | | |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
