| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 196.5 | -1 | -0.51% | 1.78% | 197.5 | 198.5 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 666.8萬 | 82 | 0.4張/筆 | 196.7元 | 6.1 | 15.63 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 465.7萬 | 324 | 0.1張/筆 | 197.4元 | -2 (-1.01%) | 連漲連跌: 連2跌 ( -3元 / -1.51%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 13 | -11 | 連賣6日 | 280 | 0.99% | 1,925 | 2,024 | -99 | 0.35% | 金額(元) | 39.3萬 | 256萬 | -216萬 | - | - | 3.64億 | 3.9億 | -2,538萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 1,260 | 444 | +816 | 2.88% | 金額(元) | 19.7萬 | 14.9萬 | +4.76萬 | - | - | 2.55億 | 8,368萬 | +1.72億 | - | 總計 | 張數 | 3 | 14 | -11 | 買→2賣 | - | - | 3,185 | 2,469 | +717 | 2.53% | 金額(元) | 59萬 | 271萬 | -212萬 | - | - | 6.2億 | 4.73億 | +1.46億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 13 | -11 | 連賣6日 | - | - | 1,925 | 2,024 | -99 | 0.35% | 金額(元) | 39.3萬 | 256萬 | -216萬 | - | - | 3.64億 | 3.9億 | -2,538萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 13 | -11 | 連賣6日 | 280 | 0.99% | 1,925 | 2,024 | -99 | 0.35% | 金額(元) | 39.3萬 | 256萬 | -216萬 | - | - | 3.64億 | 3.9億 | -2,538萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4買→2無 | - | - | 1,089 | 303 | +786 | 2.78% | 金額(元) | 0 | 0 | 0 | - | - | 2.22億 | 5,649萬 | +1.66億 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 171 | 141 | +30 | 0.11% | 金額(元) | 19.7萬 | 14.9萬 | +4.76萬 | - | - | 3,295萬 | 2,719萬 | +576萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 1,260 | 444 | +816 | 2.88% | 金額(元) | 19.7萬 | 14.9萬 | +4.76萬 | - | - | 2.55億 | 8,368萬 | +1.72億 | - | 總計 | 張數 | 3 | 14 | -11 | 買→2賣 | - | - | 3,185 | 2,469 | +717 | 2.53% | 金額(元) | 59萬 | 271萬 | -212萬 | - | - | 6.2億 | 4.73億 | +1.46億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 197.2 (10) | 197.4 (15) | 195.8 (38) | 195.1 (142) | 203.4 (499) | 191.5 (1,657) | 184.3 (2,949) | 183.5 (1.05萬) | 179.2 (1.19萬) | 178.3 (1.21萬) | 173.9 (1.25萬) | 172 (1.27萬) | 189.2 (1,925) | 每股賣出均價 (累計賣張) | 197 (22) | 197.2 (32) | 195.7 (87) | 194.9 (275) | 204.5 (866) | 196.5 (1,648) | 185.1 (3,297) | 182.3 (1.1萬) | 179.8 (1.2萬) | 179.3 (1.2萬) | 174.9 (1.25萬) | 173.1 (1.27萬) | 192.5 (2,024) | 買賣超張數 (佔發行量) | -12 (0.04%) | -17 (0.06%) | -49 (0.17%) | -133 (0.47%) | -367 (1.3%) | +8.95 (0.03%) | -348 (1.23%) | -517 (1.83%) | -31 (0.11%) | +26.9 (0.1%) | +29.9 (0.11%) | +31.9 (0.11%) | -99.1 (0.35%) | 買賣超金額 (佔成交額) | -236萬 (20.85%) | -335萬 (15.15%) | -959萬 (20.22%) | -2,589萬 (15.01%) | -7,557萬 (10.12%) | -643萬 (0.38%) | -6,669萬 (2.07%) | -8,183萬 (0.83%) | -1,206萬 (0.1%) | -740萬 (0.06%) | -756萬 (0.06%) | -777萬 (0.05%) | -2,538萬 (1.26%) | 目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.8 (41) | 148.8 (41) | 148.8 (41) | 148.8 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.4 (38) | 186.8 (41) | 186.8 (41) | 186.8 (41) | 186.8 (41) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.13%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -720萬 (0.07%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | 0 (0%) | 目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 196.7 (1) | 197.6 (11) | 196.1 (27) | 195.1 (131) | 208.1 (988) | 204 (1,199) | 196.7 (1,551) | 190.7 (2,359) | 189.5 (2,417) | 189.5 (2,417) | 188.5 (2,435) | 188.3 (2,439) | 202.5 (1,260) | 每股賣出均價 (累計賣張) | 197.1 (1.6) | 197.1 (1.6) | 196.3 (2.6) | 194.6 (53.3) | 201.3 (149) | 192.1 (338) | 180.5 (830) | 180.2 (1,580) | 179.4 (1,597) | 179.4 (1,597) | 174.6 (1,667) | 174.3 (1,671) | 188.3 (444) | 買賣超張數 (佔發行量) | -0.6 (0%) | +9.4 (0.03%) | +24.4 (0.09%) | +77.8 (0.27%) | +839 (2.97%) | +861 (3.04%) | +722 (2.55%) | +778 (2.75%) | +819 (2.9%) | +819 (2.9%) | +767 (2.71%) | +767 (2.71%) | +816 (2.88%) | 買賣超金額 (佔成交額) | -11.9萬 (1.05%) | +186萬 (8.4%) | +479萬 (10.1%) | +1,521萬 (8.81%) | +1.76億 (23.53%) | +1.8億 (10.57%) | +1.55億 (4.81%) | +1.65億 (1.68%) | +1.71億 (1.45%) | +1.71億 (1.38%) | +1.68億 (1.23%) | +1.68億 (1.15%) | +1.72億 (8.54%) | 目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 197.2 (11) | 197.5 (26) | 195.9 (65) | 195.1 (273) | 206.5 (1,487) | 196.8 (2,856) | 188.6 (4,500) | 184.8 (1.29萬) | 180.9 (1.44萬) | 180 (1.45萬) | 176.2 (1.5萬) | 174.6 (1.52萬) | 194.5 (3,185) | 每股賣出均價 (累計賣張) | 197 (23.6) | 197.2 (33.6) | 195.7 (89.6) | 194.8 (328) | 204 (1,015) | 195.7 (1,986) | 184.2 (4,127) | 182.1 (1.27萬) | 179.8 (1.36萬) | 179.3 (1.37萬) | 174.9 (1.42萬) | 173.2 (1.44萬) | 191.8 (2,469) | 買賣超張數 (佔發行量) | -12.6 (0.04%) | -7.6 (0.03%) | -24.6 (0.09%) | -55.2 (0.2%) | +472 (1.67%) | +870 (3.08%) | +374 (1.32%) | +223 (0.79%) | +788 (2.79%) | +846 (2.99%) | +797 (2.82%) | +799 (2.83%) | +717 (2.53%) | 買賣超金額 (佔成交額) | -248萬 (21.9%) | -149萬 (6.74%) | -480萬 (10.12%) | -1,069萬 (6.19%) | +1億 (13.41%) | +1.73億 (10.2%) | +8,867萬 (2.75%) | +7,616萬 (0.78%) | +1.58億 (1.34%) | +1.62億 (1.31%) | +1.59億 (1.16%) | +1.58億 (1.09%) | +1.46億 (7.27%) |
目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 197.2 (10) | 197.4 (15) | 195.8 (38) | 195.1 (142) | 203.4 (499) | 191.5 (1,657) | 184.3 (2,949) | 183.5 (1.05萬) | 179.2 (1.19萬) | 178.3 (1.21萬) | 173.9 (1.25萬) | 173.8 (1.25萬) | 189.2 (1,925) | 每股賣出均價 (累計賣張) | 197 (22) | 197.2 (32) | 195.7 (87) | 194.9 (275) | 204.5 (866) | 196.5 (1,648) | 185.1 (3,297) | 182.3 (1.1萬) | 179.8 (1.2萬) | 179.3 (1.2萬) | 174.9 (1.25萬) | 174.8 (1.25萬) | 192.5 (2,024) | 買賣超張數 (佔發行量) | -12 (0.04%) | -17 (0.06%) | -49 (0.17%) | -133 (0.47%) | -367 (1.3%) | +8.95 (0.03%) | -348 (1.23%) | -517 (1.83%) | -31 (0.11%) | +26.9 (0.1%) | +29.9 (0.11%) | +31.9 (0.11%) | -99.1 (0.35%) | 買賣超金額 (佔成交額) | -236萬 (20.85%) | -335萬 (15.15%) | -959萬 (20.22%) | -2,589萬 (15.01%) | -7,557萬 (10.12%) | -643萬 (0.38%) | -6,669萬 (2.07%) | -8,183萬 (0.83%) | -1,206萬 (0.1%) | -740萬 (0.06%) | -756萬 (0.06%) | -748萬 (0.05%) | -2,538萬 (1.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 197.2 (10) | 197.4 (15) | 195.8 (38) | 195.1 (142) | 203.4 (499) | 191.5 (1,657) | 184.3 (2,949) | 183.5 (1.05萬) | 179.2 (1.19萬) | 178.3 (1.21萬) | 173.9 (1.25萬) | 172 (1.27萬) | 189.2 (1,925) | 每股賣出均價 (累計賣張) | 197 (22) | 197.2 (32) | 195.7 (87) | 194.9 (275) | 204.5 (866) | 196.5 (1,648) | 185.1 (3,297) | 182.3 (1.1萬) | 179.8 (1.2萬) | 179.3 (1.2萬) | 174.9 (1.25萬) | 173.1 (1.27萬) | 192.5 (2,024) | 買賣超張數 (佔發行量) | -12 (0.04%) | -17 (0.06%) | -49 (0.17%) | -133 (0.47%) | -367 (1.3%) | +8.95 (0.03%) | -348 (1.23%) | -517 (1.83%) | -31 (0.11%) | +26.9 (0.1%) | +29.9 (0.11%) | +31.9 (0.11%) | -99.1 (0.35%) | 買賣超金額 (佔成交額) | -236萬 (20.85%) | -335萬 (15.15%) | -959萬 (20.22%) | -2,589萬 (15.01%) | -7,557萬 (10.12%) | -643萬 (0.38%) | -6,669萬 (2.07%) | -8,183萬 (0.83%) | -1,206萬 (0.1%) | -740萬 (0.06%) | -756萬 (0.06%) | -777萬 (0.05%) | -2,538萬 (1.26%) | 目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.8 (41) | 148.8 (41) | 148.8 (41) | 148.8 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.4 (38) | 186.8 (41) | 186.8 (41) | 186.8 (41) | 186.8 (41) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.13%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -720萬 (0.07%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | 0 (0%) | 目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 197.7 (10) | 196.2 (23) | 195.1 (100) | 208.6 (905) | 205.4 (1,048) | 199.1 (1,276) | 194.5 (1,743) | 193.6 (1,775) | 193.6 (1,775) | 192.2 (1,793) | 191.9 (1,797) | 204.1 (1,089) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 194.7 (30) | 200.8 (82) | 191.5 (201) | 180.5 (539) | 181.5 (985) | 181.2 (994) | 181.2 (994) | 173.5 (1,064) | 173 (1,068) | 186.4 (303) | 買賣超張數 (佔發行量) | 0 (0%) | +10 (0.04%) | +23 (0.08%) | +70 (0.25%) | +823 (2.91%) | +847 (2.99%) | +737 (2.61%) | +758 (2.68%) | +781 (2.76%) | +781 (2.76%) | +729 (2.58%) | +729 (2.58%) | +786 (2.78%) | 買賣超金額 (佔成交額) | 0 (0%) | +198萬 (8.94%) | +451萬 (9.52%) | +1,367萬 (7.92%) | +1.72億 (23.09%) | +1.77億 (10.4%) | +1.57億 (4.86%) | +1.6億 (1.63%) | +1.64億 (1.39%) | +1.64億 (1.32%) | +1.6億 (1.18%) | +1.6億 (1.1%) | +1.66億 (8.25%) | 避險 | 每股買進均價 (累計買張) | 196.7 (1) | 196.7 (1) | 195.4 (4.03) | 195.1 (31.1) | 202.3 (82.9) | 194.6 (151) | 185.3 (275) | 180.2 (616) | 178.1 (642) | 178.1 (642) | 178.1 (642) | 178.1 (642) | 192.3 (171) | 每股賣出均價 (累計賣張) | 197.1 (1.6) | 197.1 (1.6) | 196.3 (2.6) | 194.4 (23.3) | 201.9 (66.7) | 192.8 (137) | 180.6 (291) | 178 (595) | 176.6 (604) | 176.6 (604) | 176.6 (604) | 176.6 (604) | 192.2 (141) | 買賣超張數 (佔發行量) | -0.6 (0%) | -0.6 (0%) | +1.43 (0.01%) | +7.78 (0.03%) | +16.2 (0.06%) | +14.2 (0.05%) | -15.4 (0.05%) | +20.3 (0.07%) | +37.8 (0.13%) | +37.8 (0.13%) | +37.8 (0.13%) | +37.8 (0.13%) | +29.9 (0.11%) | 買賣超金額 (佔成交額) | -11.9萬 (1.05%) | -11.9萬 (0.54%) | +27.7萬 (0.58%) | +154萬 (0.89%) | +331萬 (0.44%) | +300萬 (0.18%) | -147萬 (0.05%) | +497萬 (0.05%) | +765萬 (0.06%) | +765萬 (0.06%) | +765萬 (0.06%) | +765萬 (0.05%) | +576萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 196.7 (1) | 197.6 (11) | 196.1 (27) | 195.1 (131) | 208.1 (988) | 204 (1,199) | 196.7 (1,551) | 190.7 (2,359) | 189.5 (2,417) | 189.5 (2,417) | 188.5 (2,435) | 188.3 (2,439) | 202.5 (1,260) | 每股賣出均價 (累計賣張) | 197.1 (1.6) | 197.1 (1.6) | 196.3 (2.6) | 194.6 (53.3) | 201.3 (149) | 192.1 (338) | 180.5 (830) | 180.2 (1,580) | 179.4 (1,597) | 179.4 (1,597) | 174.6 (1,667) | 174.3 (1,671) | 188.3 (444) | 買賣超張數 (佔發行量) | -0.6 (0%) | +9.4 (0.03%) | +24.4 (0.09%) | +77.8 (0.27%) | +839 (2.97%) | +861 (3.04%) | +722 (2.55%) | +778 (2.75%) | +819 (2.9%) | +819 (2.9%) | +767 (2.71%) | +767 (2.71%) | +816 (2.88%) | 買賣超金額 (佔成交額) | -11.9萬 (1.05%) | +186萬 (8.4%) | +479萬 (10.1%) | +1,521萬 (8.81%) | +1.76億 (23.53%) | +1.8億 (10.57%) | +1.55億 (4.81%) | +1.65億 (1.68%) | +1.71億 (1.45%) | +1.71億 (1.38%) | +1.68億 (1.23%) | +1.68億 (1.15%) | +1.72億 (8.54%) | 目前股價 195.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 197.2 (11) | 197.5 (26) | 195.9 (65) | 195.1 (273) | 206.5 (1,487) | 196.8 (2,856) | 188.6 (4,500) | 184.8 (1.29萬) | 180.9 (1.44萬) | 180 (1.45萬) | 176.2 (1.5萬) | 174.6 (1.52萬) | 194.5 (3,185) | 每股賣出均價 (累計賣張) | 197 (23.6) | 197.2 (33.6) | 195.7 (89.6) | 194.8 (328) | 204 (1,015) | 195.7 (1,986) | 184.2 (4,127) | 182.1 (1.27萬) | 179.8 (1.36萬) | 179.3 (1.37萬) | 174.9 (1.42萬) | 173.2 (1.44萬) | 191.8 (2,469) | 買賣超張數 (佔發行量) | -12.6 (0.04%) | -7.6 (0.03%) | -24.6 (0.09%) | -55.2 (0.2%) | +472 (1.67%) | +870 (3.08%) | +374 (1.32%) | +223 (0.79%) | +788 (2.79%) | +846 (2.99%) | +797 (2.82%) | +799 (2.83%) | +717 (2.53%) | 買賣超金額 (佔成交額) | -248萬 (21.9%) | -149萬 (6.74%) | -480萬 (10.12%) | -1,069萬 (6.19%) | +1億 (13.41%) | +1.73億 (10.2%) | +8,867萬 (2.75%) | +7,616萬 (0.78%) | +1.58億 (1.34%) | +1.62億 (1.31%) | +1.59億 (1.16%) | +1.58億 (1.09%) | +1.46億 (7.27%) |
目前股價 195.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 195.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 195.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 195.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 195.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 195.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 195.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 195.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 195.5 | -1 | -0.51 | 33.9 | 2 | 13 | -11 | 280 | 0.99 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 3 | 13.8 | -10.8 | '24/04/25 | 196.5 | -2 | -1.01 | 23.6 | 8 | 9 | -1 | 291 | 1.03 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 8 | 9.84 | -1.84 | '24/04/24 | 198.5 | +4.5 | +2.32 | 54.6 | 5 | 10 | -5 | 291 | 1.03 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 10 | +5 | '24/04/23 | 194 | 0 | 0 | 42.8 | 11 | 24 | -13 | 295 | 1.05 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 14 | 24 | -10 | '24/04/22 | 194 | -1 | -0.51 | 87 | 12 | 31 | -19 | 301 | 1.07 | 0 | 0 | 0 | 13 | 0.95 | +12.1 | 25 | 32 | -6.92 | '24/04/19 | 195 | -1 | -0.51 | 171 | 32 | 43 | -11 | 296 | 1.05 | 0 | 0 | 0 | 41 | 14.4 | +26.6 | 73 | 57.4 | +15.6 | '24/04/18 | 196 | +1.5 | +0.77 | 87 | 21 | 20 | +1 | 303 | 1.08 | 0 | 0 | 0 | 10.1 | 3.57 | +6.52 | 31.1 | 23.6 | +7.52 | '24/04/17 | 194.5 | +2.5 | +1.3 | 76.9 | 2 | 44 | -42 | 302 | 1.07 | 0 | 0 | 0 | 9 | 3.67 | +5.33 | 11 | 47.7 | -36.7 | '24/04/16 | 192 | -1 | -0.52 | 187 | 31 | 64 | -33 | 322 | 1.14 | 0 | 0 | 0 | 43 | 10.7 | +32.3 | 74 | 74.7 | -0.69 | '24/04/15 | 193 | -1.5 | -0.77 | 121 | 18 | 17 | +1 | 284 | 1.01 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 19 | 35.5 | -16.5 | '24/04/12 | 194.5 | -1.5 | -0.77 | 211 | 10 | 26 | -16 | 282 | 1 | 0 | 0 | 0 | 10 | 8.65 | +1.35 | 20 | 34.6 | -14.6 | '24/04/11 | 196 | -5 | -2.49 | 275 | 31 | 41 | -10 | 293 | 1.04 | 0 | 0 | 0 | 14 | 11.6 | +2.44 | 45 | 52.6 | -7.56 | '24/04/10 | 201 | -14 | -6.51 | 494 | 45 | 130 | -85 | 294 | 1.04 | 0 | 0 | 0 | 113 | 6.42 | +107 | 158 | 136 | +21.6 | '24/04/09 | 215 | 0 | 0 | 158 | 6 | 32 | -26 | 383 | 1.36 | 0 | 0 | 0 | 67.3 | 1 | +66.3 | 73.3 | 33 | +40.3 | '24/04/08 | 215 | -1.5 | -0.69 | 169 | 13 | 57 | -44 | 408 | 1.45 | 0 | 0 | 0 | 61 | 15.2 | +45.8 | 74 | 72.2 | +1.8 | '24/04/03 | 216.5 | +6 | +2.85 | 380 | 45 | 121 | -76 | 450 | 1.6 | 0 | 0 | 0 | 230 | 2.32 | +228 | 275 | 123 | +152 | '24/04/02 | 210.5 | -1 | -0.47 | 150 | 4 | 49 | -45 | 519 | 1.85 | 0 | 0 | 0 | 76.4 | 4.91 | +71.5 | 80.4 | 53.9 | +26.5 | '24/04/01 | 211.5 | +9.5 | +4.7 | 260 | 71 | 25 | +46 | 564 | 2.01 | 0 | 0 | 0 | 60.9 | 2.01 | +58.9 | 132 | 27 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 202 | -5 | -2.42 | 170 | 18 | 60 | -42 | 518 | 1.84 | 0 | 0 | 0 | 12.1 | 2 | +10.1 | 30.1 | 62 | -32 | '24/03/28 | 207 | +13 | +6.7 | 503 | 114 | 50 | +64 | 560 | 1.99 | 0 | 0 | 0 | 212 | 41.3 | +171 | 326 | 91.3 | +235 | '24/03/27 | 194 | +1 | +0.52 | 59.6 | 12 | 16 | -4 | 496 | 1.76 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 13 | 16 | -3.05 | '24/03/26 | 193 | -4 | -2.03 | 112 | 5 | 34 | -29 | 498 | 1.77 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 5 | 42.1 | -37.1 | '24/03/25 | 197 | 0 | 0 | 176 | 29 | 70 | -41 | 527 | 1.87 | 0 | 0 | 0 | 1.18 | 1.41 | -0.23 | 30.2 | 71.4 | -41.2 | '24/03/22 | 197 | +7 | +3.68 | 385 | 77 | 45 | +32 | 567 | 2.02 | 0 | 0 | 0 | 13 | 7.48 | +5.54 | 90 | 52.5 | +37.5 | '24/03/21 | 190 | +2 | +1.06 | 95.1 | 24 | 17 | +7 | 535 | 1.9 | 0 | 0 | 0 | 6 | 1.2 | +4.8 | 30 | 18.2 | +11.8 | '24/03/20 | 188 | -1 | -0.53 | 69 | 6 | 24 | -18 | 527 | 1.87 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 7 | 24.6 | -17.6 | '24/03/19 | 189 | -1 | -0.53 | 40.7 | 4 | 9 | -5 | 567 | 2.02 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 4 | 9.6 | -5.6 | '24/03/18 | 190 | +1.5 | +0.8 | 73.7 | 8 | 22 | -14 | 571 | 2.03 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 9 | 22.5 | -13.5 | '24/03/15 | 188.5 | -3.5 | -1.82 | 156 | 18 | 29 | -11 | 585 | 2.08 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 21 | 32.4 | -11.4 | '24/03/14 | 192 | -1.5 | -0.78 | 108 | 33 | 17 | +16 | 596 | 2.12 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 33 | 20 | +13 | '24/03/13 | 193.5 | -1.5 | -0.77 | 161 | 48 | 27 | +21 | 581 | 2.07 | 0 | 0 | 0 | 0.02 | 4.4 | -4.38 | 48 | 31.4 | +16.6 | '24/03/12 | 195 | 0 | 0 | 163 | 24 | 43 | -19 | 559 | 1.99 | 0 | 0 | 0 | 20 | 3 | +17 | 44 | 46 | -1.99 | '24/03/11 | 195 | +11.5 | +6.27 | 472 | 157 | 30 | +127 | 574 | 2.04 | 0 | 0 | 0 | 4.34 | 5.56 | -1.23 | 161 | 35.6 | +126 | '24/03/08 | 183.5 | -6.5 | -3.42 | 236 | 38 | 46 | -8 | 446 | 1.59 | 0 | 0 | 0 | 6 | 8.18 | -2.18 | 44 | 54.2 | -10.2 | '24/03/07 | 190 | +2 | +1.06 | 276 | 93 | 27 | +66 | 454 | 1.61 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 94 | 40.6 | +53.4 | '24/03/06 | 188 | -2 | -1.05 | 290 | 23 | 47 | -24 | 388 | 1.38 | 0 | 0 | 0 | 10 | 17.2 | -7.2 | 33 | 64.2 | -31.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 190 | +2 | +1.06 | 154 | 49 | 28 | +21 | 412 | 1.46 | 0 | 0 | 0 | 14.8 | 12.8 | +2.01 | 63.8 | 40.8 | +23 | '24/03/04 | 188 | +3.5 | +1.9 | 219 | 45 | 21 | +24 | 396 | 1.41 | 0 | 0 | 0 | 31.4 | 4.56 | +26.8 | 76.4 | 25.6 | +50.8 | '24/03/01 | 184.5 | +1.5 | +0.82 | 139 | 47 | 17 | +30 | 373 | 1.33 | 0 | 0 | 0 | 10.4 | 21.1 | -10.7 | 57.4 | 38.1 | +19.3 | '24/02/29 | 183 | +2 | +1.1 | 227 | 97 | 16 | +81 | 343 | 1.22 | 0 | 0 | 0 | 27.5 | 10 | +17.5 | 124 | 26 | +98.5 | '24/02/27 | 181 | +0.5 | +0.28 | 154 | 43 | 41 | +2 | 262 | 0.93 | 0 | 0 | 0 | 7 | 10.8 | -3.84 | 50 | 51.8 | -1.84 | '24/02/26 | 180.5 | +3 | +1.69 | 281 | 54 | 36 | +18 | 259 | 0.92 | 0 | 0 | 0 | 3.09 | 6.34 | -3.25 | 57.1 | 42.3 | +14.8 | '24/02/23 | 177.5 | +2 | +1.14 | 244 | 59 | 29 | +30 | 241 | 0.86 | 0 | 0 | 0 | 14.7 | 13.8 | +0.9 | 73.7 | 42.8 | +30.9 | '24/02/22 | 175.5 | +1.5 | +0.86 | 69.2 | 19 | 4 | +15 | 211 | 0.75 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 22 | 4.48 | +17.5 | '24/02/21 | 174 | +0.5 | +0.29 | 36.8 | 7 | 1 | +6 | 196 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/20 | 173.5 | -2 | -1.14 | 78.1 | 3 | 21 | -18 | 196 | 0.69 | 0 | 0 | 0 | 0 | 5.56 | -5.56 | 3 | 26.6 | -23.6 | '24/02/19 | 175.5 | +4 | +2.33 | 167 | 57 | 19 | +38 | 214 | 0.76 | 0 | 0 | 0 | 4.06 | 15 | -10.9 | 61.1 | 34 | +27.1 | '24/02/16 | 171.5 | +0.5 | +0.29 | 80.7 | 10 | 3 | +7 | 176 | 0.62 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 13 | 4.52 | +8.48 | '24/02/15 | 171 | -1 | -0.58 | 103 | 30 | 14 | +16 | 170 | 0.6 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 31 | 15.4 | +15.6 | '24/02/05 | 172 | -2 | -1.15 | 90.6 | 17 | 13 | +4 | 153 | 0.54 | 0 | 0 | 0 | 8 | 4.47 | +3.53 | 25 | 17.5 | +7.53 | '24/02/02 | 174 | -1 | -0.57 | 94.3 | 8 | 8 | 0 | 148 | 0.52 | 0 | 0 | 0 | 6 | 3.38 | +2.62 | 14 | 11.4 | +2.62 | '24/02/01 | 175 | +1 | +0.57 | 31.7 | 3 | 2 | +1 | 168 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '24/01/31 | 174 | -0.5 | -0.29 | 18.3 | 5 | 0 | +5 | 165 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '24/01/30 | 174.5 | -0.5 | -0.29 | 23.6 | 5 | 4 | +1 | 163 | 0.58 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 175 | 0 | 0 | 28.6 | 1 | 2 | -1 | 172 | 0.61 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '24/01/26 | 175 | -0.5 | -0.28 | 44.7 | 0 | 11 | -11 | 173 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 11 | -11 | '24/01/25 | 175.5 | +0.5 | +0.29 | 79.8 | 12 | 14 | -2 | 184 | 0.65 | 0 | 0 | 0 | 5.24 | 0.01 | +5.23 | 17.2 | 14 | +3.23 | '24/01/24 | 175 | 0 | 0 | 32.1 | 5 | 7 | -2 | 190 | 0.67 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '24/01/23 | 175 | -0.5 | -0.28 | 22.9 | 1 | 2 | -1 | 191 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/01/22 | 175.5 | +4.5 | +2.63 | 118 | 46 | 2 | +44 | 193 | 0.68 | 0 | 0 | 0 | 4.16 | 16 | -11.8 | 50.2 | 18 | +32.2 | '24/01/19 | 171 | +1 | +0.59 | 35 | 14 | 0 | +14 | 149 | 0.53 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 5 | +9 | '24/01/18 | 170 | +0.5 | +0.29 | 52.1 | 10 | 19 | -9 | 135 | 0.48 | 0 | 0 | 0 | 12 | 0.22 | +11.8 | 22 | 19.2 | +2.78 | '24/01/17 | 169.5 | -3.5 | -2.02 | 82.6 | 6 | 21 | -15 | 141 | 0.5 | 0 | 0 | 0 | 6 | 1.16 | +4.84 | 12 | 22.2 | -10.2 | '24/01/16 | 173 | -2.5 | -1.42 | 40.7 | 6 | 3 | +3 | 156 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 3.01 | +2.99 | '24/01/15 | 175.5 | +0.5 | +0.29 | 65.7 | 25 | 1 | +24 | 164 | 0.58 | 0 | 0 | 0 | 3 | 2 | +1 | 28 | 3 | +25 | '24/01/12 | 175 | -3 | -1.69 | 66.7 | 6 | 14 | -8 | 144 | 0.51 | 0 | 0 | 0 | 9 | 2 | +7 | 15 | 16 | -1 | '24/01/11 | 178 | +3.5 | +2.01 | 178 | 49 | 6 | +43 | 154 | 0.54 | 0 | 0 | 0 | 3 | 6 | -3 | 52 | 12 | +40 | '24/01/10 | 174.5 | +5.5 | +3.25 | 657 | 54 | 188 | -134 | 93.2 | 0.33 | 0 | 0 | 0 | 5.53 | 58.5 | -53 | 59.5 | 246 | -187 | '24/01/09 | 169 | -0.5 | -0.29 | 46.7 | 1 | 22 | -21 | 199 | 0.71 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 23 | -21 | '24/01/08 | 169.5 | -1 | -0.59 | 54.8 | 8 | 17 | -9 | 220 | 0.78 | 0 | 0 | 0 | 1 | 5 | -4 | 9 | 22 | -13 | '24/01/05 | 170.5 | +1.5 | +0.89 | 40.7 | 3 | 9 | -6 | 229 | 0.81 | 0 | 0 | 0 | 2 | 5 | -3 | 5 | 14 | -9 | '24/01/04 | 169 | 0 | 0 | 53.5 | 12 | 19 | -7 | 237 | 0.84 | 0 | 0 | 0 | 5 | 0.08 | +4.92 | 17 | 19.1 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 169 | -0.5 | -0.29 | 48.6 | 6 | 13 | -7 | 244 | 0.87 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 7 | 16.1 | -9.09 | '24/01/02 | 169.5 | +0.5 | +0.3 | 51.8 | 4 | 8 | -4 | 252 | 0.89 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 4 | 9.09 | -5.09 | '23/12/29 | 169 | +1.5 | +0.9 | 56.6 | 6 | 8 | -2 | 255 | 0.91 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 6 | 8.43 | -2.43 | '23/12/28 | 167.5 | -1 | -0.59 | 56.7 | 3 | 16 | -13 | 257 | 0.91 | 0 | 0 | 0 | 3 | 7.49 | -4.49 | 6 | 23.5 | -17.5 | '23/12/27 | 168.5 | +1.5 | +0.9 | 41.1 | 3 | 13 | -10 | 270 | 0.96 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 13.2 | -10.2 | '23/12/26 | 167 | 0 | 0 | 110 | 19 | 3 | +16 | 278 | 0.99 | 0 | 0 | 0 | 3 | 5.7 | -2.7 | 22 | 8.7 | +13.3 | '23/12/25 | 167 | -1 | -0.6 | 53.7 | 6 | 14 | -8 | 262 | 0.93 | 0 | 0 | 0 | 4 | 2.94 | +1.06 | 10 | 16.9 | -6.94 | '23/12/22 | 168 | -2.5 | -1.47 | 103 | 1 | 35 | -34 | 267 | 0.95 | 0 | 0 | 0 | 6 | 2.84 | +3.16 | 7 | 37.8 | -30.8 | '23/12/21 | 170.5 | -2.5 | -1.45 | 83.9 | 17 | 18 | -1 | 301 | 1.07 | 0 | 0 | 0 | 2 | 0.74 | +1.25 | 19 | 18.7 | +0.25 | '23/12/20 | 173 | +1.5 | +0.87 | 47.6 | 14 | 4 | +10 | 302 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/19 | 171.5 | -1.5 | -0.87 | 133 | 9 | 24 | -15 | 292 | 1.04 | 0 | 0 | 0 | 42 | 2.24 | +39.8 | 51 | 26.2 | +24.8 | '23/12/18 | 173 | -1 | -0.57 | 61.5 | 4 | 15 | -11 | 307 | 1.09 | 0 | 0 | 0 | 6 | 3.31 | +2.69 | 10 | 18.3 | -8.31 | '23/12/15 | 174 | -0.5 | -0.29 | 112 | 15 | 16 | -1 | 319 | 1.13 | 0 | 0 | 0 | 0.07 | 23.7 | -23.7 | 15.1 | 39.7 | -24.7 | '23/12/14 | 174.5 | -1 | -0.57 | 150 | 35 | 20 | +15 | 325 | 1.15 | 0 | 0 | 0 | 12 | 7.02 | +4.98 | 47 | 27 | +20 | '23/12/13 | 175.5 | -2.5 | -1.4 | 162 | 39 | 14 | +25 | 310 | 1.1 | 0 | 0 | 0 | 19 | 2.26 | +16.7 | 58 | 16.3 | +41.7 | '23/12/12 | 178 | -1 | -0.56 | 87.2 | 10 | 16 | -6 | 294 | 1.04 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 12 | 16.4 | -4.4 | '23/12/11 | 179 | -2.5 | -1.38 | 216 | 50 | 11 | +39 | 311 | 1.1 | 0 | 0 | 0 | 10 | 13.4 | -3.4 | 60 | 24.4 | +35.6 | '23/12/08 | 181.5 | -1.5 | -0.82 | 516 | 64 | 84 | -20 | 272 | 0.97 | 0 | 0 | 0 | 18 | 10 | +8 | 82 | 94 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 183 | +2.5 | +1.39 | 477 | 101 | 88 | +13 | 294 | 1.04 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 103 | 107 | -4.2 | '23/12/06 | 180.5 | -4.5 | -2.43 | 1,302 | 161 | 288 | -127 | 274 | 0.97 | 0 | 0 | 0 | 16 | 21.3 | -5.29 | 177 | 309 | -132 | '23/12/05 | 185 | +13 | +7.56 | 966 | 116 | 86 | +30 | 391 | 1.39 | 0 | 0 | 0 | 5.37 | 50.1 | -44.7 | 121 | 136 | -14.7 | '23/12/04 | 172 | -1 | -0.58 | 63.7 | 10 | 7 | +3 | 365 | 1.3 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 18 | -8.01 | '23/12/01 | 173 | +3 | +1.76 | 180 | 95 | 11 | +84 | 362 | 1.29 | 0 | 0 | 0 | 15.5 | 34 | -18.5 | 110 | 45 | +65.5 | '23/11/30 | 170 | +1.5 | +0.89 | 137 | 22 | 12 | +10 | 278 | 0.99 | 0 | 0 | 0 | 35.1 | 26.9 | +8.14 | 57.1 | 38.9 | +18.1 | '23/11/29 | 168.5 | +3 | +1.81 | 78.8 | 16 | 6 | +10 | 260 | 0.92 | 0 | 0 | 0 | 27 | 2 | +25 | 43 | 8 | +35 | '23/11/28 | 165.5 | +2.5 | +1.53 | 27.1 | 5 | 8 | -3 | 249 | 0.88 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 5 | 9.46 | -4.46 | '23/11/27 | 163 | -4 | -2.4 | 74.8 | 3 | 28 | -25 | 248 | 0.88 | 0 | 0 | 0 | 2 | 11.2 | -9.16 | 5 | 39.2 | -34.2 | '23/11/24 | 167 | +2 | +1.21 | 235 | 19 | 62 | -43 | 269 | 0.95 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 22 | 64.1 | -42.1 | '23/11/23 | 165 | +3 | +1.85 | 53.6 | 7 | 10 | -3 | 293 | 1.04 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7 | 10.1 | -3.11 | '23/11/22 | 162 | +0.5 | +0.31 | 27.7 | 7 | 4 | +3 | 304 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/21 | 161.5 | +1.5 | +0.94 | 43.5 | 13 | 2 | +11 | 300 | 1.07 | 0 | 0 | 0 | 7 | 1.92 | +5.08 | 20 | 3.92 | +16.1 | '23/11/20 | 160 | -0.5 | -0.31 | 38.3 | 5 | 10 | -5 | 290 | 1.03 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 5 | 11.1 | -6.13 | '23/11/17 | 160.5 | -0.5 | -0.31 | 50.7 | 9 | 9 | 0 | 298 | 1.06 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 11 | 0 | '23/11/16 | 161 | +1 | +0.62 | 52.5 | 24 | 4 | +20 | 298 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 4 | +21 | '23/11/15 | 160 | +1 | +0.63 | 31.4 | 3 | 4 | -1 | 276 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | '23/11/14 | 159 | +0.5 | +0.32 | 34.6 | 4 | 18 | -14 | 276 | 0.98 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 4 | 23.1 | -19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 158.5 | -1 | -0.63 | 68.3 | 16 | 2 | +14 | 285 | 1.01 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 16 | 3.07 | +12.9 | '23/11/10 | 159.5 | -1.5 | -0.93 | 78.5 | 2 | 13 | -11 | 273 | 0.97 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | 3 | 15.7 | -12.7 | '23/11/09 | 161 | +0.5 | +0.31 | 44.5 | 5 | 18 | -13 | 286 | 1.02 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 18.1 | -13.1 | '23/11/08 | 160.5 | -1.5 | -0.93 | 118 | 27 | 16 | +11 | 298 | 1.06 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 29 | 16.6 | +12.4 | '23/11/07 | 162 | +1 | +0.62 | 58.5 | 16 | 23 | -7 | 287 | 1.02 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 16 | 23.2 | -7.15 | '23/11/06 | 161 | +1.5 | +0.94 | 54.7 | 9 | 35 | -26 | 293 | 1.04 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 11 | 35 | -24 | '23/11/03 | 159.5 | -1 | -0.62 | 67.9 | 4 | 33 | -29 | 309 | 1.1 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 5 | 34.7 | -29.7 | '23/11/02 | 160.5 | +4.5 | +2.88 | 92 | 15 | 26 | -11 | 329 | 1.17 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 18 | 27 | -9.04 | '23/11/01 | 156 | -9.5 | -5.74 | 327 | 12 | 89 | -77 | 327 | 1.16 | 0 | 0 | 0 | 8 | 71.2 | -63.2 | 20 | 160 | -140 | '23/10/31 | 165.5 | -3.5 | -2.07 | 140 | 1 | 44 | -43 | 404 | 1.44 | 0 | 0 | 0 | 20 | 20.3 | -0.28 | 21 | 64.3 | -43.3 | '23/10/30 | 169 | 0 | 0 | 40 | 2 | 6 | -4 | 446 | 1.59 | 0 | 0 | 0 | 11 | 11.2 | -0.19 | 13 | 17.2 | -4.19 | '23/10/27 | 169 | -1 | -0.59 | 109 | 3 | 36 | -33 | 449 | 1.6 | 0 | 0 | 0 | 7 | 8.72 | -1.72 | 10 | 44.7 | -34.7 | '23/10/26 | 170 | -1.5 | -0.87 | 87.9 | 2 | 21 | -19 | 482 | 1.71 | 0 | 0 | 0 | 18 | 27.4 | -9.4 | 20 | 48.4 | -28.4 | '23/10/25 | 171.5 | -2.5 | -1.44 | 110 | 18 | 25 | -7 | 500 | 1.78 | 0 | 0 | 0 | 17 | 41.4 | -24.4 | 35 | 66.4 | -31.4 | '23/10/24 | 174 | 0 | 0 | 32.7 | 8 | 11 | -3 | 507 | 1.8 | 0 | 0 | 0 | 12 | 5.37 | +6.63 | 20 | 16.4 | +3.63 | '23/10/23 | 174 | -3 | -1.69 | 76.9 | 1 | 17 | -16 | 504 | 1.79 | 0 | 0 | 0 | 19 | 19 | 0 | 20 | 36 | -16 | '23/10/20 | 177 | -2 | -1.12 | 106 | 4 | 33 | -29 | 520 | 1.85 | 0 | 0 | 0 | 27 | 21.1 | +5.86 | 31 | 54.1 | -23.1 | '23/10/19 | 179 | -0.5 | -0.28 | 37.9 | 1 | 9 | -8 | 549 | 1.95 | 0 | 0 | 0 | 6 | 8.03 | -2.02 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 179.5 | -1 | -0.55 | 178 | 8 | 41 | -33 | 574 | 2.04 | 0 | 0 | 0 | 34 | 38.3 | -4.3 | 42 | 79.3 | -37.3 | '23/10/17 | 180.5 | +3 | +1.69 | 138 | 41 | 23 | +18 | 610 | 2.17 | 0 | 0 | 0 | 34 | 1.02 | +33 | 75 | 24 | +51 | '23/10/16 | 177.5 | -4.5 | -2.47 | 91.9 | 12 | 32 | -20 | 591 | 2.1 | 0 | 0 | 0 | 0.01 | 2.44 | -2.43 | 12 | 34.4 | -22.4 | '23/10/13 | 182 | +3.5 | +1.96 | 123 | 71 | 3 | +68 | 612 | 2.18 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 71 | 3.12 | +67.9 | '23/10/12 | 178.5 | -2 | -1.11 | 222 | 27 | 45 | -18 | 547 | 1.95 | 0 | 0 | 0 | 3.09 | 79 | -75.9 | 30.1 | 124 | -93.9 | '23/10/11 | 180.5 | +6.5 | +3.74 | 291 | 84 | 62 | +22 | 661 | 2.35 | 0 | 0 | 0 | 16.6 | 6.09 | +10.6 | 101 | 68.1 | +32.6 | '23/10/06 | 174 | -2 | -1.14 | 38.7 | 3 | 6 | -3 | 638 | 2.27 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 4 | 8.43 | -4.43 | '23/10/05 | 176 | +3.5 | +2.03 | 99.2 | 20 | 15 | +5 | 640 | 2.28 | 0 | 0 | 0 | 58 | 10 | +48 | 78 | 25 | +53 | '23/10/04 | 172.5 | -1.5 | -0.86 | 35 | 0 | 8 | -8 | 635 | 2.26 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 3 | 8.05 | -5.05 | '23/10/03 | 174 | -0.5 | -0.29 | 32.4 | 6 | 3 | +3 | 643 | 2.29 | 0 | 0 | 0 | 17 | 2 | +15 | 23 | 5 | +18 | '23/10/02 | 174.5 | +1.5 | +0.87 | 42.2 | 9 | 5 | +4 | 640 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/28 | 173 | +1 | +0.58 | 38.9 | 8 | 24 | -16 | 636 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/09/27 | 172 | +0.5 | +0.29 | 6.73 | 1 | 0 | +1 | 651 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/26 | 171.5 | -0.5 | -0.29 | 44 | 3 | 18 | -15 | 646 | 2.3 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 3 | 19.6 | -16.6 | '23/09/25 | 172 | 0 | 0 | 23.3 | 2 | 4 | -2 | 659 | 2.35 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 7 | 4.07 | +2.93 | '23/09/22 | 172 | -1.5 | -0.86 | 69.7 | 3 | 12 | -9 | 660 | 2.35 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 5 | 12.1 | -7.13 | '23/09/21 | 173.5 | 0 | 0 | 100 | 15 | 40 | -25 | 668 | 2.38 | 0 | 0 | 0 | 0.06 | 5 | -4.93 | 15.1 | 45 | -29.9 | '23/09/20 | 173.5 | -3 | -1.7 | 103 | 36 | 40 | -4 | 693 | 2.47 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 36 | 40.1 | -4.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 176.5 | -1.5 | -0.84 | 103 | 5 | 53 | -48 | 697 | 2.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 53.1 | -48.1 | '23/09/18 | 178 | +1 | +0.56 | 100 | 50 | 2 | +48 | 745 | 2.65 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 2 | +54 | '23/09/15 | 177 | 0 | 0 | 79.7 | 20 | 5 | +15 | 708 | 2.52 | 0 | 0 | 0 | 3 | 8.12 | -5.12 | 23 | 13.1 | +9.88 | '23/09/14 | 177 | +2 | +1.14 | 151 | 49 | 7 | +42 | 693 | 2.47 | 0 | 0 | 0 | 5.28 | 0 | +5.28 | 54.3 | 7 | +47.3 | '23/09/13 | 175 | +4 | +2.34 | 192 | 32 | 16 | +16 | 657 | 2.34 | 0 | 0 | 0 | 50.5 | 0.42 | +50.1 | 82.5 | 16.4 | +66.1 | '23/09/12 | 171 | +1 | +0.59 | 38.3 | 7 | 7 | 0 | 640 | 2.28 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 8 | 7.36 | +0.64 | '23/09/11 | 170 | -2.5 | -1.45 | 83.2 | 13 | 32 | -19 | 639 | 2.27 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 13 | 32.2 | -19.2 | '23/09/08 | 172.5 | +0.5 | +0.29 | 61.7 | 12 | 7 | +5 | 674 | 2.4 | 0 | 0 | 0 | 12 | 10 | +1.99 | 24 | 17 | +6.99 | '23/09/07 | 172 | +2 | +1.18 | 101 | 32 | 8 | +24 | 669 | 2.38 | 0 | 0 | 0 | 10 | 17 | -7 | 42 | 25 | +17 | '23/09/06 | 170 | +1 | +0.59 | 462 | 30 | 121 | -91 | 643 | 2.29 | 0 | 0 | 0 | 1.06 | 13.4 | -12.3 | 31.1 | 134 | -103 | '23/09/05 | 169 | +4 | +2.42 | 138 | 49 | 27 | +22 | 702 | 2.5 | 0 | 0 | 0 | 1 | 22 | -21 | 50 | 49 | +1 | '23/09/04 | 165 | +1.5 | +0.92 | 77.7 | 10 | 26 | -16 | 678 | 2.41 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 26 | -13 | '23/09/01 | 163.5 | +4 | +2.51 | 74 | 11 | 17 | -6 | 689 | 2.45 | 0 | 0 | 0 | 10 | 1.02 | +8.98 | 21 | 18 | +2.97 | '23/08/31 | 159.5 | 0 | 0 | 22.8 | 5 | 2 | +3 | 694 | 2.47 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 5 | 5.03 | -0.03 | '23/08/30 | 159.5 | +2 | +1.27 | 31.3 | 6 | 8 | -2 | 691 | 2.46 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 8 | 8.56 | -0.56 | '23/08/29 | 157.5 | -1.5 | -0.94 | 57.9 | 7 | 16 | -9 | 692 | 2.46 | 0 | 0 | 0 | 7 | 3.42 | +3.58 | 14 | 19.4 | -5.42 | '23/08/28 | 159 | -2 | -1.24 | 109 | 9.03 | 51 | -42 | 701 | 2.5 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 10 | 51.9 | -41.9 | '23/08/25 | 161 | -0.5 | -0.31 | 23.2 | 3 | 10 | -7 | 743 | 2.65 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 3 | 15.3 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 161.5 | -1 | -0.62 | 47.4 | 13 | 12 | +1 | 750 | 2.67 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 15 | 12.3 | +2.74 | '23/08/23 | 162.5 | +1.5 | +0.93 | 52 | 19 | 14 | +5 | 747 | 2.66 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 19 | 26.4 | -7.38 | '23/08/22 | 161 | -1 | -0.62 | 39.8 | 8 | 15 | -7 | 742 | 2.64 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 8 | 18.3 | -10.3 | '23/08/21 | 162 | 0 | 0 | 99.3 | 21 | 11 | +10 | 749 | 2.67 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 23 | 13.2 | +9.78 | '23/08/18 | 162 | -0.5 | -0.31 | 54.8 | 10 | 19 | -9 | 738 | 2.63 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 11 | 20.1 | -9.09 | '23/08/17 | 162.5 | +0.5 | +0.31 | 86.6 | 22 | 19 | +3 | 747 | 2.66 | 0 | 0 | 0 | 2 | 6.12 | -4.12 | 24 | 25.1 | -1.12 | '23/08/16 | 162 | -2 | -1.22 | 118 | 24 | 19 | +5 | 743 | 2.65 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 24 | 19.2 | +4.78 | '23/08/15 | 164 | +1 | +0.61 | 50.8 | 15 | 11 | +4 | 738 | 2.63 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 16 | 11.3 | +4.71 | '23/08/14 | 163 | -5.5 | -3.26 | 173 | 16 | 69 | -53 | 730 | 2.6 | 0 | 0 | 0 | 10 | 17.7 | -7.72 | 26 | 86.7 | -60.7 | '23/08/11 | 168.5 | -1 | -0.59 | 92.3 | 20 | 14 | +6 | 783 | 2.79 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 20 | 14.2 | +5.78 | '23/08/10 | 169.5 | -3.5 | -2.02 | 206 | 15 | 134 | -119 | 777 | 2.77 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 15 | 134 | -119 | '23/08/09 | 173 | +1.5 | +0.87 | 136 | 41 | 33 | +8 | 896 | 3.19 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 41 | 33.1 | +7.89 | '23/08/08 | 171.5 | 0 | 0 | 231 | 53 | 94 | -41 | 888 | 3.16 | 0 | 0 | 0 | 8 | 0.51 | +7.49 | 61 | 94.5 | -33.5 | '23/08/07 | 171.5 | +1 | +0.59 | 98.2 | 52 | 18 | +34 | 926 | 3.3 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 52.5 | 18 | +34.5 | '23/08/04 | 170.5 | +3.5 | +2.1 | 187 | 96 | 34 | +62 | 892 | 3.18 | 0 | 0 | 0 | 4 | 1.74 | +2.26 | 100 | 35.7 | +64.3 | '23/08/02 | 167 | -3 | -1.76 | 306 | 36 | 147 | -111 | 826 | 2.94 | 0 | 0 | 0 | 14 | 6.93 | +7.07 | 50 | 154 | -104 | '23/08/01 | 170 | 0 | 0 | 125 | 11 | 69 | -58 | 930 | 3.31 | 0 | 0 | 0 | 4 | 0.45 | +3.55 | 15 | 69.4 | -54.4 | '23/07/31 | 170 | 0 | 0 | 251 | 77 | 67 | +10 | 986 | 3.51 | 0 | 0 | 0 | 7 | 17.8 | -10.8 | 84 | 84.8 | -0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 170 | +1 | +0.59 | 144 | 59 | 43 | +16 | 970 | 3.45 | 0 | 0 | 0 | 4 | 2.76 | +1.24 | 63 | 45.8 | +17.2 | '23/07/27 | 169 | 0 | 0 | 148 | 15 | 77 | -62 | 950 | 3.38 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 16 | 78 | -62 | '23/07/26 | 169 | 0 | 0 | 158 | 30 | 77 | -47 | 1,008 | 3.59 | 0 | 0 | 0 | 7.04 | 0 | +7.04 | 37 | 77 | -40 | '23/07/25 | 169 | +1 | +0.6 | 203 | 57 | 37 | +20 | 1,051 | 3.74 | 0 | 0 | 0 | 12 | 10 | +2 | 69 | 47 | +22 | '23/07/24 | 168 | 0 | 0 | 147 | 36 | 64 | -28 | 1,027 | 3.66 | 0 | 0 | 0 | 2 | 5.64 | -3.64 | 38 | 69.6 | -31.6 | '23/07/21 | 168 | -4 | -2.33 | 116 | 24 | 36 | -12 | 1,055 | 3.76 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 36 | -9 | '23/07/20 | 172 | +5 | +2.99 | 314 | 85 | 82 | +3 | 1,067 | 3.8 | 0 | 0 | 0 | 14 | 4.31 | +9.69 | 99 | 86.3 | +12.7 | '23/07/19 | 167 | +2.5 | +1.52 | 143 | 51 | 49 | +2 | 1,058 | 3.77 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 51 | 49.1 | +1.85 | '23/07/18 | 164.5 | -2.5 | -1.5 | 148 | 49 | 56 | -7 | 1,053 | 3.75 | 0 | 0 | 0 | 7 | 1.51 | +5.49 | 56 | 57.5 | -1.51 | '23/07/17 | 167 | -1.5 | -0.89 | 165 | 48 | 58 | -10 | 1,058 | 3.77 | 0 | 0 | 0 | 4 | 14.5 | -10.5 | 52 | 72.5 | -20.5 | '23/07/14 | 168.5 | +1.5 | +0.9 | 246 | 79 | 55 | +24 | 1,066 | 3.8 | 0 | 0 | 0 | 5 | 2.96 | +2.04 | 84 | 58 | +26 | '23/07/13 | 167 | +6 | +3.73 | 466 | 107 | 136 | -29 | 1,040 | 3.7 | 0 | 0 | 0 | 3 | 1.33 | +1.67 | 110 | 137 | -27.3 | '23/07/12 | 161 | -5.5 | -3.3 | 1,038 | 293 | 129 | +164 | 1,064 | 3.79 | 0 | 0 | 0 | 6.75 | 9.52 | -2.77 | 300 | 139 | +161 | '23/07/11 | 166.5 | -16.5 | -9.02 | 1,095 | 131 | 219 | -88 | 900 | 3.2 | 0 | 0 | 0 | 20 | 10.7 | +9.25 | 151 | 230 | -78.7 | '23/07/10 | 183 | -3 | -1.61 | 107 | 22 | 50 | -28 | 988 | 3.52 | 0 | 0 | 0 | 0.45 | 0.1 | +0.35 | 22.4 | 50.1 | -27.6 | '23/07/07 | 186 | -7 | -3.63 | 448 | 75 | 214 | -139 | 1,016 | 3.62 | 0 | 0 | 0 | 21 | 2.27 | +18.7 | 96 | 216 | -120 | '23/07/06 | 193 | -2 | -1.03 | 77.2 | 5 | 39 | -34 | 1,155 | 4.11 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 39 | -34 | '23/07/05 | 195 | +2.5 | +1.3 | 96.3 | 36 | 11 | +25 | 1,189 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 192.5 | -0.5 | -0.26 | 114 | 27 | 54 | -27 | 1,164 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 54 | -27 | '23/07/03 | 193 | +4.5 | +2.39 | 153 | 31 | 51 | -20 | 1,191 | 4.24 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 32 | 51.3 | -19.3 | '23/06/30 | 196 | 0 | 0 | 114 | 25 | 59 | -34 | 1,219 | 4.34 | 0 | 0 | 0 | 3 | 0.62 | +2.38 | 28 | 59.6 | -31.6 | '23/06/29 | 196 | +3 | +1.55 | 104 | 37 | 33 | +4 | 1,261 | 4.49 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 37 | 39.2 | -2.21 | '23/06/28 | 193 | -2 | -1.03 | 106 | 23 | 42 | -19 | 1,257 | 4.48 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 23 | 42.4 | -19.4 | '23/06/27 | 195 | -6 | -2.99 | 170 | 36 | 52 | -16 | 1,270 | 4.52 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 36 | 52.8 | -16.8 | '23/06/26 | 201 | -10.5 | -4.96 | 197 | 14 | 105 | -91 | 1,286 | 4.58 | 0 | 0 | 0 | 0 | 32.6 | -32.6 | 14 | 138 | -124 | '23/06/21 | 211.5 | +6 | +2.92 | 205 | 126 | 15 | +111 | 1,377 | 4.91 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 15 | +115 | '23/06/20 | 205.5 | -6 | -2.84 | 313 | 56 | 111 | -55 | 1,266 | 4.51 | 0 | 0 | 0 | 30 | 25.2 | +4.83 | 86 | 136 | -50.2 | '23/06/19 | 211.5 | +8.5 | +4.19 | 574 | 197 | 80 | +117 | 1,303 | 4.64 | 0 | 0 | 0 | 28.2 | 30 | -1.76 | 225 | 110 | +115 | '23/06/16 | 203 | +3.5 | +1.75 | 496 | 247 | 51 | +196 | 1,204 | 4.29 | 0 | 0 | 0 | 30.8 | 31 | -0.16 | 278 | 82 | +196 | '23/06/15 | 199.5 | +8.5 | +4.45 | 562 | 384 | 105 | +279 | 1,025 | 3.65 | 0 | 0 | 0 | 18.8 | 1 | +17.8 | 403 | 106 | +297 | '23/06/14 | 191 | +6 | +3.24 | 314 | 154 | 29 | +125 | 746 | 2.66 | 0 | 0 | 0 | 12 | 0.05 | +11.9 | 166 | 29.1 | +137 | '23/06/13 | 185 | +9 | +5.11 | 413 | 105 | 87 | +18 | 621 | 2.21 | 0 | 0 | 0 | 3 | 4.51 | -1.51 | 108 | 91.5 | +16.5 | '23/06/12 | 176 | -14 | -7.37 | 640 | 123 | 70 | +53 | 602 | 2.14 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 123 | 81.7 | +41.3 | '23/06/09 | 190 | -0.5 | -0.26 | 179 | 44 | 46 | -2 | 549 | 1.95 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 44 | 46.2 | -2.23 | '23/06/08 | 190.5 | -6.5 | -3.3 | 310 | 28 | 149 | -121 | 551 | 1.96 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 28 | 149 | -121 | '23/06/07 | 197 | +5.5 | +2.87 | 796 | 332 | 169 | +163 | 672 | 2.39 | 0 | 0 | 0 | 0 | 2.13 | -2.12 | 332 | 171 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 191.5 | 0 | 0 | 1,079 | 144 | 315 | -171 | 497 | 1.77 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 144 | 317 | -173 | '23/06/05 | 191.5 | +3.5 | +1.86 | 210 | 134 | 29 | +105 | 665 | 2.37 | 0 | 0 | 0 | 0 | 5.59 | -5.59 | 134 | 34.6 | +99.4 | '23/06/02 | 188 | -0.5 | -0.27 | 152 | 20 | 69 | -49 | 558 | 1.99 | 0 | 0 | 0 | 0 | 6.95 | -6.95 | 20 | 75.9 | -55.9 | '23/06/01 | 188.5 | -4.5 | -2.33 | 247 | 23 | 98 | -75 | 606 | 2.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 23 | 98.1 | -75.1 | '23/05/31 | 193 | +4.5 | +2.39 | 326 | 140 | 36 | +104 | 695 | 2.47 | 0 | 0 | 0 | 10 | 1 | +9 | 150 | 37 | +113 | '23/05/30 | 188.5 | -3 | -1.57 | 138 | 25 | 63 | -38 | 590 | 2.1 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 63 | -33 | '23/05/29 | 191.5 | +5 | +2.68 | 365 | 199 | 19 | +180 | 628 | 2.23 | 0 | 0 | 0 | 1 | 1 | 0 | 200 | 20 | +180 | '23/05/26 | 186.5 | 0 | 0 | 196 | 59 | 45 | +14 | 446 | 1.59 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 59 | 45.1 | +13.9 | '23/05/25 | 186.5 | 0 | 0 | 206 | 57 | 56 | +1 | 431 | 1.53 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 57 | 56.3 | +0.67 | '23/05/24 | 186.5 | -6 | -3.12 | 392 | 40 | 112 | -72 | 429 | 1.53 | 0 | 0 | 0 | 6 | 9.25 | -3.25 | 46 | 121 | -75.2 | '23/05/23 | 192.5 | -1.5 | -0.77 | 363 | 70 | 90 | -20 | 501 | 1.78 | 0 | 0 | 0 | 2.54 | 5 | -2.46 | 72.5 | 95 | -22.5 | '23/05/22 | 194 | +10 | +5.43 | 652 | 205 | 79 | +126 | 516 | 1.84 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 205 | 79 | +126 | '23/05/19 | 184 | -4.5 | -2.39 | 349 | 33 | 51 | -18 | 389 | 1.4 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 33 | 61.8 | -28.8 | '23/05/18 | 188.5 | -0.5 | -0.26 | 537 | 68 | 125 | -57 | 407 | 1.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 68 | 125 | -57 | '23/05/17 | 189 | +2 | +1.07 | 617 | 138 | 51 | +87 | 454 | 1.64 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 138 | 58 | +80 | '23/05/16 | 187 | +3.5 | +1.91 | 1,300 | 134 | 221 | -87 | 367 | 1.32 | 0 | 38 | -38 | 20 | 3.34 | +16.7 | 154 | 262 | -108 | '23/05/15 | 183.5 | -11.5 | -5.9 | 1,884 | 176 | 333 | -157 | 454 | 1.64 | 0 | 0 | 0 | 14 | 17.2 | -3.24 | 190 | 350 | -160 | '23/05/12 | 195 | +17.5 | +9.86 | 1,798 | 290 | 229 | +61 | 611 | 2.2 | 0 | 0 | 0 | 25.2 | 1 | +24.2 | 315 | 230 | +85.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 177.5 | -3 | -1.66 | 3,088 | 370 | 487 | -117 | 550 | 1.98 | 0 | 0 | 0 | 5 | 9.35 | -4.35 | 375 | 496 | -121 | '23/05/10 | 180.5 | +16 | +9.73 | 578 | 50 | 30 | +20 | 665 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 30 | +20 | '23/05/09 | 164.5 | -18 | -9.86 | 1,251 | 140 | 249 | -109 | 643 | 2.32 | 0 | 0 | 0 | 12 | 5 | +7 | 152 | 254 | -102 | '23/05/08 | 182.5 | +16.5 | +9.94 | 1,121 | 168 | 66 | +102 | 752 | 2.71 | 0 | 0 | 0 | 1 | 1 | 0 | 169 | 67 | +102 | '23/05/05 | 166 | +8.5 | +5.4 | 806 | 172 | 131 | +41 | 650 | 2.35 | 0 | 0 | 0 | 15 | 10 | +5 | 187 | 141 | +46 | '23/05/04 | 157.5 | -2.5 | -1.56 | 95.5 | 18 | 41 | -23 | 603 | 2.18 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 43 | -24 | '23/05/03 | 160 | -3.5 | -2.14 | 215 | 23 | 77 | -54 | 626 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 77 | -54 | '23/05/02 | 163.5 | +5 | +3.15 | 388 | 59 | 103 | -44 | 680 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 103 | -44 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|