| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.4 | 13.45 | -0.05 | -0.37% | 0.74% | 13.5 | 13.5 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 222.1萬 | 172 | 1張/筆 | 13.42元 | 0.83 | 95.71 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 202.4萬 | 96 | 1.6張/筆 | 13.47元 | -0.05 (-0.37%) | 連漲連跌: 連2跌 ( -0.1元 / -0.74%) 財報評分: 最新34分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 168 | 43 | +125 | 賣→買 | 3,875 | 2.09% | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 226萬 | 58萬 | +168萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 總計 | 張數 | 168 | 43 | +125 | 賣→買 | - | - | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 226萬 | 58萬 | +168萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 168 | 43 | +125 | 賣→買 | - | - | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 226萬 | 58萬 | +168萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 168 | 43 | +125 | 賣→買 | 3,875 | 2.09% | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 226萬 | 58萬 | +168萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 總計 | 張數 | 168 | 43 | +125 | 賣→買 | - | - | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 226萬 | 58萬 | +168萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.13 (7.15萬) | 21.91 (38.9萬) | 21.2 (47.2萬) | 20.82 (52.7萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,157) | 17.27 (6.9萬) | 22.05 (38.8萬) | 21.23 (47.4萬) | 20.87 (52.4萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,516 (1.36%) | +1,044 (0.56%) | -2,132 (1.15%) | +2,970 (1.6%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,305萬 (0.42%) | -3,394萬 (0.06%) | -6,166萬 (0.09%) | +3,664萬 (0.04%) | -281萬 (1.17%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 15.9 (0.75) | 19.18 (1,656) | 22.52 (6,904) | 20.26 (9,072) | 18.56 (4.58萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 15.79 (0.75) | 17.43 (1,874) | 21.29 (7,872) | 19.73 (9,380) | 19.74 (4.61萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218 (0.12%) | -968 (0.52%) | -308 (0.17%) | -308 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +85.2 (0%) | -89.7萬 (0.01%) | -1,211萬 (0.02%) | -130萬 (0%) | -5,992萬 (0.06%) | +0.11 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.17 (7.31萬) | 21.92 (39.6萬) | 21.18 (48.1萬) | 20.63 (57.6萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,158) | 17.28 (7.09萬) | 22.04 (39.6萬) | 21.2 (48.3萬) | 20.77 (57.3萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,298 (1.24%) | +76 (0.04%) | -2,440 (1.32%) | +2,663 (1.44%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,215萬 (0.41%) | -4,605萬 (0.09%) | -6,296萬 (0.09%) | -2,296萬 (0.02%) | -281萬 (1.17%) |
目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.13 (7.15萬) | 21.91 (38.9萬) | 21.2 (47.2萬) | 21.02 (48.3萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,157) | 17.27 (6.9萬) | 22.05 (38.8萬) | 21.23 (47.4萬) | 21.11 (48.1萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,516 (1.36%) | +1,044 (0.56%) | -2,132 (1.15%) | +1,610 (0.87%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,305萬 (0.42%) | -3,394萬 (0.06%) | -6,166萬 (0.09%) | -1,031萬 (0.01%) | -281萬 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.13 (7.15萬) | 21.91 (38.9萬) | 21.2 (47.2萬) | 20.82 (52.7萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,157) | 17.27 (6.9萬) | 22.05 (38.8萬) | 21.23 (47.4萬) | 20.87 (52.4萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,516 (1.36%) | +1,044 (0.56%) | -2,132 (1.15%) | +2,970 (1.6%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,305萬 (0.42%) | -3,394萬 (0.06%) | -6,166萬 (0.09%) | +3,664萬 (0.04%) | -281萬 (1.17%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 13.32 (0) | 19.56 (1,310) | 20.92 (2,793) | 17.48 (4,961) | 17.98 (2.49萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 13.32 (0) | 17.31 (1,310) | 19.37 (3,743) | 17.13 (5,251) | 20.52 (2.52萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -950 (0.51%) | -290 (0.16%) | -290 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +0.01 (0%) | +295萬 (0.04%) | -1,408萬 (0.03%) | -327萬 (0%) | -6,919萬 (0.07%) | +0.11 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (0.75) | 17.76 (346) | 23.61 (4,111) | 23.61 (4,111) | 19.26 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.8 (0.75) | 17.71 (564) | 23.04 (4,129) | 23.04 (4,129) | 18.8 (2.09萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218 (0.12%) | -17.3 (0.01%) | -17.3 (0.01%) | -17.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +85.2 (0%) | -385萬 (0.05%) | +197萬 (0%) | +197萬 (0%) | +926萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 15.9 (0.75) | 19.18 (1,656) | 22.52 (6,904) | 20.26 (9,072) | 18.56 (4.58萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 15.79 (0.75) | 17.43 (1,874) | 21.29 (7,872) | 19.73 (9,380) | 19.74 (4.61萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218 (0.12%) | -968 (0.52%) | -308 (0.17%) | -308 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +85.2 (0%) | -89.7萬 (0.01%) | -1,211萬 (0.02%) | -130萬 (0%) | -5,992萬 (0.06%) | +0.11 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.17 (7.31萬) | 21.92 (39.6萬) | 21.18 (48.1萬) | 20.63 (57.6萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,158) | 17.28 (7.09萬) | 22.04 (39.6萬) | 21.2 (48.3萬) | 20.77 (57.3萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,298 (1.24%) | +76 (0.04%) | -2,440 (1.32%) | +2,663 (1.44%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,215萬 (0.41%) | -4,605萬 (0.09%) | -6,296萬 (0.09%) | -2,296萬 (0.02%) | -281萬 (1.17%) |
目前股價 13.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 13.4 | -0.1 | -0.74 | 1,032 | 168 | 43 | +125 | 3,875 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 43 | +125 | 24W16 | 13.5 | 0 | 0 | 1,832 | 145 | 167 | -22 | 3,792 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 167 | -22 | 24W15 | 13.5 | +0.4 | +3.05 | 2,694 | 283 | 220 | +63.3 | 3,811 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 220 | +63.3 | 24W14 | 13.1 | +0.2 | +1.55 | 1,179 | 98 | 174 | -76 | 3,748 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 174 | -76 | 24W13 | 12.9 | -0.15 | -1.15 | 956 | 31 | 116 | -85 | 3,824 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 116 | -85 | 24W12 | 13.05 | +0.15 | +1.16 | 1,092 | 52 | 113 | -61 | 3,651 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 113 | -61 | 24W11 | 12.9 | -0.35 | -2.64 | 1,418 | 84 | 211 | -127 | 3,712 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 211 | -127 | 24W10 | 13.25 | -0.7 | -5.02 | 1,695 | 29 | 185 | -156 | 3,839 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 185 | -156 | 24W09 | 13.95 | 0 | 0 | 1,099 | 48 | 25 | +23 | 3,995 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | 24W08 | 13.95 | 0 | 0 | 945 | 48 | 14 | +34 | 3,972 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | 24W07 | 13.95 | +0.4 | +2.95 | 512 | 127 | 15 | +112 | 3,938 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 15 | +112 | 24W06 | 13.55 | -0.05 | -0.37 | 129 | 2 | 19 | -17 | 3,826 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 24W05 | 13.6 | -0.2 | -1.45 | 509 | 12 | 69 | -57 | 3,878 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | 24W04 | 13.8 | +0.1 | +0.73 | 676 | 96 | 29 | +67 | 4,118 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 29 | +67 | 24W03 | 13.7 | -0.5 | -3.52 | 628 | 71 | 95 | -24 | 4,096 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 95 | -24 | 24W02 | 14.2 | -0.5 | -3.4 | 773 | 51.4 | 79 | -27.6 | 4,116 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 51.4 | 79 | -27.6 | 24W01 | 14.7 | -0.15 | -1.01 | 596 | 43 | 42 | +1 | 4,140 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | 23W52 | 14.85 | +0.05 | +0.34 | 2,022 | 138 | 133 | +5 | 4,136 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 133 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 14.8 | -0.2 | -1.33 | 4,485 | 314 | 304 | +9.65 | 4,131 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 304 | +9.65 | 23W50 | 15 | +1 | +7.14 | 4,419 | 137 | 259 | -122 | 4,104 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 259 | -122 | 23W49 | 14 | -0.1 | -0.71 | 1,147 | 65.4 | 39 | +26.4 | 4,222 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 65.4 | 39 | +26.4 | 23W48 | 14.1 | +0.05 | +0.36 | 838 | 81 | 19 | +62 | 4,331 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 19 | +62 | 23W47 | 14.05 | +0.5 | +3.69 | 1,202 | 149 | 22 | +127 | 4,269 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 22 | +127 | 23W46 | 13.55 | +0.15 | +1.12 | 761 | 168 | 21 | +147 | 4,139 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 21 | +147 | 23W45 | 13.4 | +0.1 | +0.75 | 818 | 161 | 27 | +134 | 3,992 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 27 | +134 | 23W44 | 13.3 | +0.25 | +1.92 | 1,089 | 372 | 26 | +346 | 4,142 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 26 | +346 | 23W43 | 13.05 | +0.1 | +0.77 | 691 | 118 | 35 | +83 | 3,795 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 35 | +83 | 23W42 | 12.95 | -0.05 | -0.38 | 1,376 | 24 | 169 | -145 | 3,747 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 169 | -145 | 23W41 | 13 | +0.05 | +0.39 | 399 | 117 | 54 | +63 | 3,956 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 54 | +63 | 23W40 | 12.95 | -0.2 | -1.52 | 686 | 54 | 67.9 | -13.9 | 3,893 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 67.9 | -13.9 | 23W39 | 13.15 | -0.25 | -1.87 | 427 | 43 | 57 | -14 | 3,903 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 57 | -14 | 23W38 | 13.4 | -0.35 | -2.55 | 625 | 43 | 114 | -71 | 3,917 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 114 | -71 | 23W37 | 13.75 | +0.1 | +0.73 | 710 | 301 | 87 | +214 | 3,977 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 87 | +214 | 23W36 | 13.65 | +0.15 | +1.11 | 896 | 349 | 95 | +254 | 3,760 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 95 | +254 | 23W35 | 13.5 | +0.2 | +1.5 | 464 | 114 | 81 | +33 | 3,505 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 81 | +33 | 23W34 | 13.3 | +0.05 | +0.38 | 842 | 112 | 143 | -31 | 3,472 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 143 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.25 | -0.2 | -1.49 | 1,720 | 553 | 142 | +411 | 3,497 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 142 | +411 | 23W32 | 13.45 | -1 | -6.92 | 1,771 | 44 | 469 | -425 | 3,067 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 469 | -425 | 23W31 | 14.45 | -0.15 | -1.03 | 1,824 | 333 | 403 | -70 | 3,227 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 403 | -70 | 23W30 | 14.6 | -0.4 | -2.67 | 3,583 | 880 | 745 | +135 | 3,391 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 880 | 745 | +135 | 23W29 | 15 | +0.2 | +1.35 | 1,942 | 510 | 496 | +14.3 | 4,840 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 496 | +14.3 | 23W28 | 14.8 | -0.4 | -2.63 | 2,682 | 239 | 485 | -246 | 4,995 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 485 | -246 | 23W27 | 15.2 | -0.2 | -1.3 | 1,378 | 245 | 277 | -32 | 5,438 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 277 | -32 | 23W26 | 15.4 | 0 | 0 | 1,457 | 428 | 159 | +269 | 5,519 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 159 | +269 | 23W25 | 15.4 | -0.05 | -0.32 | 617 | 71 | 82 | -11 | 5,076 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 82 | -11 | 23W24 | 15.45 | -0.4 | -2.52 | 3,597 | 482 | 383 | +99 | 5,117 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 383 | +99 | 23W23 | 15.85 | 0 | 0 | 1,629 | 351 | 82 | +269 | 4,996 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 82 | +269 | 23W22 | 15.85 | +0.15 | +0.96 | 1,671 | 501 | 62 | +439 | 4,776 | 2.57 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 501 | 62.7 | +438 | 23W21 | 15.7 | -0.2 | -1.26 | 1,695 | 402 | 263 | +139 | 4,337 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 263 | +139 | 23W20 | 15.9 | +0.3 | +1.92 | 1,019 | 358 | 103 | +255 | 4,374 | 2.35 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 359 | 103 | +256 | 23W19 | 15.6 | -0.5 | -3.11 | 2,208 | 357 | 522 | -165 | 4,646 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 522 | -165 | 23W18 | 16.1 | 0 | 0 | 677 | 126 | 96 | +30 | 4,803 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 96 | +30 | 23W17 | 16.1 | -0.1 | -0.62 | 2,369 | 659 | 331 | +328 | 4,768 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 331 | +328 | 23W16 | 16.2 | -0.85 | -4.99 | 3,284 | 283 | 950 | -667 | 4,233 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 950 | -667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.05 | +0.1 | +0.59 | 2,841 | 539 | 245 | +294 | 4,788 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 245 | +294 | 23W14 | 16.95 | -0.15 | -0.88 | 840 | 17 | 205 | -188 | 4,652 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 205 | -188 | 23W13 | 17.1 | -0.55 | -3.12 | 3,047 | 365 | 616 | -251 | 4,804 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 616 | -251 | 23W12 | 17.65 | +0.2 | +1.15 | 2,779 | 554 | 442 | +112 | 5,119 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 442 | +112 | 23W11 | 17.45 | -0.3 | -1.69 | 4,956 | 1,130 | 1,279 | -149 | 5,255 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,130 | 1,279 | -149 | 23W10 | 17.75 | -0.2 | -1.11 | 5,616 | 1,095 | 804 | +291 | 5,266 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,095 | 804 | +291 | 23W09 | 17.95 | +0.3 | +1.7 | 2,615 | 981 | 448 | +533 | 5,070 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | 448 | +533 | 23W08 | 17.65 | -0.2 | -1.12 | 4,154 | 928 | 925 | +3 | 4,473 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 928 | 925 | +3 | 23W07 | 17.85 | +0.3 | +1.71 | 3,348 | 761 | 622 | +139 | 4,727 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 622 | +139 | 23W06 | 17.55 | -0.95 | -5.14 | 9,287 | 1,184 | 2,138 | -954 | 4,496 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,184 | 2,138 | -954 | 23W05 | 18.5 | +0.25 | +1.37 | 18,499 | 4,589 | 3,970 | +619 | 5,599 | 3.02 | 0 | 0 | 0 | 0 | 173 | -173 | 4,589 | 4,143 | +446 | 23W03 | 18.25 | +0.05 | +0.27 | 3,243 | 702 | 280 | +422 | 5,158 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 280 | +422 | 23W02 | 18.2 | -0.3 | -1.62 | 12,126 | 2,333 | 1,897 | +436 | 4,694 | 2.53 | 0 | 0 | 0 | 150 | 50 | +100 | 2,483 | 1,947 | +536 | 23W01 | 18.5 | -0.05 | -0.27 | 8,646 | 1,350 | 1,261 | +89 | 4,244 | 2.28 | 0 | 0 | 0 | 0 | 20 | -20 | 1,350 | 1,281 | +69 | 22W53 | 18.55 | -0.4 | -2.11 | 24,681 | 2,214 | 3,820 | -1,606 | 3,966 | 2.13 | 0 | 0 | 0 | 75 | 42 | +33 | 2,289 | 3,862 | -1,573 | 22W52 | 18.95 | +1.85 | +10.82 | 56,166 | 5,168 | 4,973 | +195 | 5,351 | 2.88 | 0 | 0 | 0 | 60 | 94 | -34 | 5,228 | 5,067 | +161 | 22W51 | 17.1 | +1.1 | +6.88 | 27,316 | 3,070 | 4,776 | -1,706 | 4,549 | 2.45 | 0 | 0 | 0 | 76 | 2 | +74 | 3,146 | 4,778 | -1,632 | 22W50 | 16 | -0.05 | -0.31 | 4,976 | 859 | 1,048 | -189 | 5,872 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 859 | 1,048 | -189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 16.05 | +0.4 | +2.56 | 3,535 | 974 | 561 | +413 | 5,911 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 974 | 561 | +413 | 22W48 | 15.65 | -0.35 | -2.19 | 5,093 | 1,158 | 802 | +356 | 5,507 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,158 | 802 | +356 | 22W47 | 16 | +2.05 | +14.7 | 27,583 | 3,336 | 3,347 | -11 | 5,158 | 2.78 | 0 | 0 | 0 | 20 | 24 | -4 | 3,356 | 3,371 | -15 | 22W46 | 13.95 | +1.15 | +8.98 | 4,626 | 485 | 1,279 | -794 | 4,985 | 2.68 | 0 | 0 | 0 | 0 | 55.7 | -55.7 | 485 | 1,335 | -850 | 22W45 | 12.8 | +0.6 | +4.92 | 1,775 | 625 | 293 | +332 | 5,719 | 3.08 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 625 | 293 | +332 | 22W44 | 12.2 | -0.45 | -3.56 | 1,606 | 487 | 395 | +92 | 5,362 | 2.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 487 | 395 | +92 | 22W43 | 12.65 | -0.05 | -0.39 | 2,569 | 1,005 | 510 | +495 | 5,323 | 2.87 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1,005 | 510 | +495 | 22W42 | 12.7 | -1.55 | -10.88 | 3,190 | 683 | 824 | -141 | 4,925 | 2.65 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 683 | 825 | -142 | 22W41 | 14.25 | +0.25 | +1.79 | 1,711 | 593 | 305 | +288 | 5,044 | 2.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 593 | 305 | +288 | 22W40 | 14 | -1.85 | -11.67 | 4,321 | 1,454 | 856 | +598 | 4,940 | 2.66 | 0 | 0 | 0 | 20 | 1.38 | +18.6 | 1,474 | 857 | +617 | 22W39 | 15.85 | -0.4 | -2.46 | 1,335 | 197 | 358 | -161 | 4,472 | 2.41 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 199 | 358 | -159 | 22W38 | 16.25 | 0 | 0 | 1,539 | 489 | 247 | +242 | 4,697 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 247 | +242 | 22W37 | 16.25 | 0 | 0 | 2,179 | 595 | 481 | +114 | 4,445 | 2.39 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 595 | 481 | +114 | 22W36 | 16.25 | -0.95 | -5.52 | 2,599 | 199 | 602 | -403 | 4,252 | 2.29 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 199 | 602 | -403 | 22W35 | 17.2 | -0.05 | -0.29 | 2,925 | 684 | 542 | +142 | 4,584 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 686 | 542 | +144 | 22W34 | 17.25 | +0.4 | +2.37 | 6,944 | 1,879 | 706 | +1,173 | 4,743 | 2.55 | 0 | 0 | 0 | 2 | 591 | -589 | 1,881 | 1,297 | +584 | 22W33 | 16.85 | -0.75 | -4.26 | 10,952 | 1,049 | 1,629 | -580 | 3,489 | 1.88 | 0 | 0 | 0 | 0 | 509 | -509 | 1,049 | 2,138 | -1,089 | 22W32 | 17.6 | +0.55 | +3.23 | 9,752 | 798 | 1,817 | -1,019 | 3,745 | 2.02 | 0 | 0 | 0 | 52 | 25.5 | +26.5 | 850 | 1,842 | -992 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.05 | -1 | -5.54 | 4,848 | 933 | 567 | +366 | 3,901 | 2.1 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 933 | 568 | +365 | 22W30 | 18.05 | +0.75 | +4.34 | 4,256 | 1,228 | 429 | +799 | 4,311 | 2.32 | 0 | 0 | 0 | 60 | 0 | +60 | 1,288 | 429 | +859 | 22W29 | 17.3 | +0.3 | +1.76 | 3,473 | 1,159 | 804 | +355 | 4,057 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,159 | 804 | +355 | 22W28 | 17 | +1 | +6.25 | 4,412 | 1,273 | 834 | +439 | 4,260 | 2.29 | 0 | 0 | 0 | 19 | 0.24 | +18.8 | 1,292 | 834 | +458 | 22W27 | 16 | -1.4 | -8.05 | 3,836 | 598 | 695 | -97 | 3,791 | 2.04 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 598 | 695 | -97.4 | 22W26 | 17.4 | -1.8 | -9.38 | 6,199 | 944 | 853 | +91 | 3,915 | 2.11 | 0 | 0 | 0 | 0 | 99.4 | -99.4 | 944 | 952 | -8.39 | 22W25 | 19.2 | -1.45 | -7.02 | 6,994 | 608 | 1,293 | -685 | 3,618 | 1.95 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 608 | 1,312 | -704 | 22W24 | 20.65 | +0.95 | +4.82 | 7,028 | 755 | 1,313 | -558 | 4,165 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 1,313 | -558 | 22W23 | 19.7 | -0.45 | -2.23 | 4,379 | 469 | 632 | -163 | 4,717 | 2.54 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 469 | 632 | -163 | 22W22 | 20.15 | +0.25 | +1.26 | 4,626 | 1,681 | 437 | +1,244 | 4,925 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681 | 437 | +1,244 | 22W21 | 19.9 | +0.35 | +1.79 | 7,052 | 1,963 | 900 | +1,063 | 3,931 | 2.12 | 0 | 0 | 0 | 447 | 0 | +447 | 2,410 | 900 | +1,510 | 22W20 | 19.55 | +0.3 | +1.56 | 24,122 | 3,327 | 3,795 | -468 | 3,180 | 1.71 | 0 | 0 | 0 | 670 | 137 | +533 | 3,997 | 3,932 | +64.6 | 22W19 | 19.25 | -0.55 | -2.78 | 2,821 | 607 | 741 | -134 | 3,081 | 1.66 | 0 | 0 | 0 | 0 | 21 | -21 | 607 | 762 | -155 | 22W18 | 19.8 | -1.8 | -8.33 | 9,230 | 1,720 | 3,627 | -1,907 | 3,061 | 1.65 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 1,720 | 3,648 | -1,928 | 22W17 | 21.6 | -2.1 | -8.86 | 18,581 | 2,945 | 3,850 | -905 | 4,074 | 2.19 | 0 | 0 | 0 | 9 | 14.2 | -5.22 | 2,954 | 3,864 | -910 | 22W16 | 23.7 | +2.3 | +10.75 | 59,763 | 8,965 | 7,051 | +1,914 | 5,063 | 2.73 | 0 | 0 | 0 | 136 | 37.5 | +98.5 | 9,101 | 7,089 | +2,012 | 22W15 | 21.4 | +0.4 | +1.9 | 3,849 | 944 | 720 | +224 | 3,441 | 1.85 | 0 | 0 | 0 | 89 | 0.2 | +88.8 | 1,033 | 720 | +313 | 22W14 | 21 | -0.95 | -4.33 | 6,496 | 940 | 2,068 | -1,128 | 3,175 | 1.71 | 0 | 0 | 0 | 3 | 169 | -166 | 943 | 2,237 | -1,294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 21.95 | +0.85 | +4.03 | 18,959 | 3,701 | 2,557 | +1,144 | 4,468 | 2.41 | 0 | 0 | 0 | 176 | 160 | +16.4 | 3,877 | 2,717 | +1,160 | 22W12 | 21.1 | -0.4 | -1.86 | 6,839 | 1,620 | 1,884 | -264 | 3,346 | 1.8 | 0 | 0 | 0 | 10 | 2.37 | +7.63 | 1,630 | 1,886 | -256 | 22W11 | 21.5 | -0.1 | -0.46 | 15,537 | 3,970 | 3,280 | +690 | 3,473 | 1.87 | 0 | 0 | 0 | 140 | 1.07 | +139 | 4,110 | 3,281 | +829 | 22W10 | 21.6 | +0.7 | +3.35 | 20,272 | 2,887 | 3,426 | -539 | 2,811 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2,887 | 3,426 | -539 | 22W09 | 20.9 | +1.55 | +8.01 | 31,743 | 4,346 | 3,490 | +856 | 3,477 | 1.87 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 4,347 | 3,491 | +856 | 22W08 | 19.35 | -0.9 | -4.44 | 5,320 | 465 | 1,589 | -1,124 | 2,570 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 465 | 1,591 | -1,126 | 22W07 | 20.25 | +1.3 | +6.86 | 7,199 | 2,761 | 834 | +1,927 | 3,641 | 1.96 | 0 | 0 | 0 | 1 | 130 | -129 | 2,762 | 964 | +1,798 | 22W05 | 18.95 | -0.8 | -4.05 | 3,094 | 371 | 483 | -112 | 1,928 | 1.04 | 0 | 0 | 0 | 0 | 51.4 | -51.4 | 371 | 534 | -163 | 22W04 | 19.75 | -0.15 | -0.75 | 7,688 | 999 | 1,223 | -224 | 1,958 | 1.05 | 0 | 0 | 0 | 13 | 135 | -122 | 1,012 | 1,358 | -346 | 22W03 | 19.9 | -0.5 | -2.45 | 6,674 | 928 | 1,519 | -591 | 2,018 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 928 | 1,519 | -591 | 22W02 | 20.4 | -0.85 | -4 | 5,965 | 595 | 1,837 | -1,242 | 2,103 | 1.27 | 0 | 0 | 0 | 1 | 26.6 | -25.6 | 596 | 1,864 | -1,268 | 22W01 | 21.25 | -0.45 | -2.07 | 4,316 | 484 | 789 | -305 | 3,326 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 789 | -305 | 21W52 | 21.7 | -0.6 | -2.69 | 8,754 | 1,711 | 2,184 | -473 | 3,481 | 2.1 | 0 | 0 | 0 | 2 | 65 | -63 | 1,713 | 2,249 | -536 | 21W51 | 22.3 | +0.25 | +1.13 | 12,311 | 4,240 | 2,865 | +1,375 | 4,330 | 2.61 | 0 | 0 | 0 | 73 | 44 | +29 | 4,313 | 2,909 | +1,404 | 21W50 | 22.05 | +0.45 | +2.08 | 12,330 | 3,808 | 2,667 | +1,141 | 3,432 | 2.07 | 0 | 0 | 0 | 72 | 90 | -18 | 3,880 | 2,757 | +1,123 | 21W49 | 21.6 | +0.05 | +0.23 | 10,247 | 2,475 | 2,573 | -98 | 2,638 | 1.59 | 0 | 0 | 0 | 12 | 156 | -144 | 2,487 | 2,729 | -242 | 21W48 | 21.55 | +0.15 | +0.7 | 28,648 | 5,985 | 6,209 | -224 | 3,907 | 2.36 | 0 | 0 | 0 | 832 | 629 | +203 | 6,817 | 6,838 | -20.8 | 21W47 | 21.4 | -0.25 | -1.15 | 12,524 | 3,836 | 2,464 | +1,372 | 4,542 | 2.74 | 0 | 0 | 0 | 31.3 | 34 | -2.66 | 3,867 | 2,498 | +1,369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 21.65 | +1.1 | +5.35 | 24,676 | 5,806 | 7,048 | -1,242 | 3,172 | 1.91 | 0 | 0 | 0 | 56.2 | 39 | +17.2 | 5,862 | 7,087 | -1,225 | 21W45 | 20.55 | -0.6 | -2.84 | 11,100 | 3,536 | 3,135 | +401 | 4,318 | 2.61 | 0 | 0 | 0 | 70.4 | 82.1 | -11.7 | 3,606 | 3,217 | +389 | 21W44 | 21.15 | 0 | 0 | 8,268 | 3,505 | 1,952 | +1,553 | 4,073 | 2.46 | 0 | 0 | 0 | 10.2 | 15.1 | -4.86 | 3,515 | 1,967 | +1,548 | 21W43 | 21.15 | +0.3 | +1.44 | 16,699 | 4,436 | 4,297 | +139 | 2,450 | 1.48 | 0 | 0 | 0 | 234 | 231 | +3.39 | 4,670 | 4,528 | +142 | 21W42 | 20.85 | +0.3 | +1.46 | 10,076 | 2,079 | 2,980 | -901 | 2,155 | 1.3 | 0 | 0 | 0 | 50.6 | 142 | -91.6 | 2,130 | 3,122 | -993 | 21W41 | 20.55 | -1.95 | -8.67 | 14,596 | 4,258 | 3,458 | +800 | 2,959 | 1.78 | 0 | 0 | 0 | 160 | 89.9 | +69.7 | 4,418 | 3,548 | +870 | 21W40 | 22.5 | -1.35 | -5.66 | 15,860 | 3,888 | 3,571 | +317 | 2,026 | 1.22 | 0 | 0 | 0 | 15 | 76.6 | -61.6 | 3,903 | 3,648 | +255 | 21W39 | 23.85 | -1.8 | -7.02 | 12,473 | 1,174 | 2,462 | -1,288 | 1,371 | 0.82 | 0 | 0 | 0 | 5 | 11.8 | -6.81 | 1,179 | 2,474 | -1,295 | 21W38 | 25.65 | +0.6 | +2.4 | 64,701 | 11,385 | 12,737 | -1,352 | 2,292 | 1.38 | 0 | 0 | 0 | 533 | 565 | -31.3 | 11,918 | 13,302 | -1,383 | 21W37 | 25.05 | +0.45 | +1.83 | 38,083 | 8,855 | 7,769 | +1,086 | 3,265 | 1.97 | 0 | 0 | 0 | 389 | 424 | -35.1 | 9,244 | 8,193 | +1,051 | 21W36 | 24.6 | +0.9 | +3.8 | 64,658 | 9,989 | 13,333 | -3,344 | 2,286 | 1.38 | 0 | 0 | 0 | 554 | 404 | +150 | 10,543 | 13,737 | -3,194 | 21W35 | 23.7 | +2.55 | +12.06 | 27,163 | 8,476 | 7,900 | +576 | 5,174 | 3.12 | 0 | 0 | 0 | 129 | 128 | +0.4 | 8,605 | 8,028 | +576 | 21W34 | 21.15 | -2.45 | -10.38 | 24,896 | 8,889 | 6,288 | +2,601 | 5,090 | 3.07 | 0 | 0 | 0 | 8.51 | 226 | -218 | 8,898 | 6,514 | +2,383 | 21W33 | 23.6 | -0.9 | -3.67 | 29,334 | 6,918 | 6,322 | +596 | 2,439 | 1.47 | 0 | 0 | 0 | 103 | 133 | -30.4 | 7,021 | 6,455 | +566 | 21W32 | 24.5 | -1.5 | -5.77 | 26,695 | 4,396 | 4,938 | -542 | 1,837 | 1.11 | 0 | 0 | 0 | 47.9 | 94.3 | -46.4 | 4,444 | 5,032 | -588 | 21W31 | 26 | -0.3 | -1.14 | 59,644 | 10,060 | 10,042 | +18 | 2,182 | 1.31 | 0 | 0 | 0 | 345 | 311 | +34.4 | 10,405 | 10,353 | +52.4 | 21W30 | 26.3 | -0.05 | -0.19 | 128,658 | 15,241 | 15,254 | -13 | 2,144 | 1.29 | 0 | 0 | 0 | 130 | 35.6 | +94.4 | 15,371 | 15,290 | +81.4 | 21W29 | 26.35 | -0.65 | -2.41 | 140,887 | 17,162 | 18,028 | -866 | 1,916 | 1.15 | 0 | 0 | 0 | 245 | 4.67 | +240 | 17,407 | 18,033 | -626 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 27 | +1.3 | +5.06 | 181,395 | 21,408 | 26,226 | -4,818 | 2,604 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21,408 | 26,226 | -4,818 | 21W27 | 25.7 | +6.3 | +32.47 | 240,756 | 33,778 | 29,889 | +3,889 | 7,281 | 4.4 | 0 | 0 | 0 | 10 | 10 | 0 | 33,788 | 29,899 | +3,889 | 21W26 | 19.4 | +2 | +11.49 | 65,393 | 9,580 | 10,627 | -1,047 | 3,313 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9,580 | 10,627 | -1,047 | 21W25 | 17.4 | +0.1 | +0.58 | 8,642 | 2,535 | 1,312 | +1,223 | 4,176 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2,535 | 1,312 | +1,223 | 21W24 | 17.3 | -0.5 | -2.81 | 11,842 | 2,684 | 1,871 | +813 | 2,939 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2,684 | 1,871 | +813 | 21W23 | 17.8 | +0.6 | +3.49 | 31,563 | 5,827 | 5,905 | -78 | 2,122 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 5,905 | -78 | 21W22 | 17.2 | +1.15 | +7.17 | 31,150 | 4,789 | 6,166 | -1,377 | 2,160 | 1.3 | 0 | 0 | 0 | 0 | 0 | +0 | 4,789 | 6,166 | -1,377 | 21W21 | 16.05 | +0.5 | +3.22 | 26,037 | 6,749 | 5,775 | +974 | 3,661 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 6,749 | 5,775 | +974 | 21W20 | 15.55 | -4.15 | -21.07 | 92,984 | 15,718 | 15,409 | +309 | 2,613 | 1.58 | 0 | 0 | 0 | 450 | 450 | 0 | 16,168 | 15,859 | +309 | 21W19 | 19.7 | -0.8 | -3.9 | 146,185 | 19,551 | 23,898 | -4,347 | 2,148 | 1.29 | 0 | 0 | 0 | 100 | 760 | -660 | 19,651 | 24,658 | -5,007 | 21W18 | 20.5 | +1.55 | +8.18 | 33,313 | 6,222 | 3,633 | +2,589 | 5,888 | 3.56 | 0 | 0 | 0 | 60 | 0 | +60 | 6,282 | 3,633 | +2,649 | 21W17 | 18.95 | -1 | -5.01 | 60,358 | 7,965 | 8,092 | -127 | 2,763 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7,965 | 8,092 | -127 | 21W16 | 19.95 | +0.4 | +2.05 | 60,756 | 7,737 | 7,260 | +477 | 2,876 | 1.73 | 0 | 0 | 0 | 0 | 109 | -109 | 7,737 | 7,369 | +368 | 21W15 | 19.55 | +0.6 | +3.17 | 57,817 | 4,399 | 7,285 | -2,886 | 2,441 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4,399 | 7,285 | -2,886 | 21W14 | 18.95 | +1.65 | +9.54 | 25,250 | 3,530 | 3,052 | +478 | 5,633 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,530 | 3,052 | +478 | 21W13 | 17.3 | -0.9 | -4.95 | 11,470 | 1,465 | 3,078 | -1,613 | 5,150 | 3.11 | 0 | 0 | 0 | 25 | 0 | +25 | 1,490 | 3,078 | -1,588 | 21W12 | 18.2 | +0.05 | +0.28 | 14,640 | 2,383 | 3,752 | -1,369 | 6,639 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,383 | 3,752 | -1,369 | 21W11 | 18.15 | +1.15 | +6.76 | 15,200 | 3,125 | 2,941 | +184 | 7,857 | 4.75 | 0 | 0 | 0 | 60 | 0 | +60 | 3,185 | 2,941 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17 | -2.4 | -12.37 | 23,113 | 4,541 | 4,686 | -145 | 7,740 | 4.68 | 0 | 0 | 0 | 60 | 50 | +10 | 4,601 | 4,736 | -135 | 21W09 | 19.4 | -1.1 | -5.37 | 48,780 | 8,016 | 5,764 | +2,252 | 8,330 | 5.03 | 0 | 0 | 0 | 134 | 0.1 | +134 | 8,150 | 5,764 | +2,386 | 21W08 | 20.5 | +2.25 | +12.33 | 53,680 | 6,379 | 4,597 | +1,782 | 6,368 | 3.85 | 0 | 0 | 0 | 310 | 20 | +290 | 6,690 | 4,617 | +2,073 | 21W06 | 18.25 | +1 | +5.8 | 88,132 | 7,834 | 8,710 | -876 | 4,439 | 2.68 | 0 | 0 | 0 | 80 | 20 | +60 | 7,914 | 8,730 | -816 | 21W05 | 17.25 | +3.05 | +21.48 | 57,649 | 7,426 | 3,759 | +3,667 | 5,335 | 3.22 | 0 | 0 | 0 | 130 | 0.06 | +130 | 7,556 | 3,759 | +3,797 | 21W04 | 14.2 | +0.35 | +2.53 | 11,205 | 1,564 | 1,692 | -128 | 1,775 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,564 | 1,692 | -128 | 21W03 | 13.85 | -1.7 | -10.93 | 17,579 | 1,663 | 1,906 | -243 | 2,350 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,663 | 1,906 | -243 | 21W02 | 15.55 | +0.1 | +0.65 | 53,021 | 3,784 | 3,949 | -165 | 2,663 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3,784 | 3,949 | -165 | 21W01 | 15.45 | -0.75 | -4.63 | 38,713 | 1,267 | 3,644 | -2,377 | 2,132 | 1.28 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 1,267 | 3,644 | -2,377 | 20W52 | 16.2 | +1.05 | +6.93 | 59,580 | 2,231 | 2,973 | -742 | 3,627 | 2.19 | 0 | 0 | 0 | 0.18 | 0.1 | +0.08 | 2,231 | 2,973 | -742 | 20W51 | 15.15 | +2.25 | +17.44 | 66,636 | 1,834 | 2,111 | -277 | 3,864 | 2.33 | 0 | 0 | 0 | 0 | 0 | +0 | 1,834 | 2,111 | -277 | 20W50 | 12.9 | +0.4 | +3.2 | 33,082 | 1,136 | 821 | +315 | 3,856 | 2.33 | 0 | 0 | 0 | 0.38 | 0.38 | 0 | 1,136 | 821 | +315 | 20W49 | 12.5 | -0.5 | -3.85 | 10,481 | 211 | 130 | +81 | 3,533 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 130 | +81 | 20W48 | 13 | -0.6 | -4.41 | 13,935 | 198 | 177 | +21 | 3,449 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 177 | +21 | 20W47 | 13.6 | +2.7 | +24.77 | 33,393 | 86 | 100 | -14 | 3,428 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 100 | -14 | 20W46 | 10.9 | +1.78 | +19.52 | 8,979 | 29 | 4 | +25 | 3,442 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 20W45 | 9.12 | +0.06 | +0.66 | 464 | | | | 3,417 | 2.06 | | | | | | | | | | 20W44 | 9.06 | -0.22 | -2.37 | 842 | 0 | 54 | -54 | 3,417 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.28 | +0.51 | +5.82 | 847 | 1 | 85 | -84 | 3,471 | 2.09 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 91 | -90 | 20W42 | 8.77 | +0.05 | +0.57 | 850 | 3 | 67 | -64 | 3,555 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | 20W41 | 8.72 | -0.03 | -0.34 | 352 | 0 | 40 | -40 | 3,619 | 2.18 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 46 | -40 | 20W40 | 8.75 | +0.15 | +1.74 | 456 | 0 | 3 | -3 | 3,659 | 2.21 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 3 | +3 | 20W39 | 8.6 | -1.01 | -10.51 | 2,185 | 15 | 40 | -25 | 3,662 | 2.21 | 0 | 0 | 0 | 7 | 13 | -6 | 22 | 53 | -31 | 20W38 | 9.61 | +0.02 | +0.21 | 1,344 | 4 | 37 | -33 | 3,691 | 2.23 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 43 | -33 | 20W37 | 9.59 | -0.56 | -5.52 | 4,460 | 0 | 5 | -5 | 3,724 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W36 | 10.15 | +0.28 | +2.84 | 4,873 | 0 | 2 | -2 | 3,729 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W35 | 9.87 | +1.62 | +19.64 | 7,945 | 0 | 51 | -51 | 3,731 | 2.25 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 51 | -45 | 20W34 | 8.25 | +0.25 | +3.12 | 1,428 | 0 | 2 | -2 | 3,782 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W33 | 8 | +0.1 | +1.27 | 532 | 10 | 43 | -33 | 3,784 | 2.28 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 48 | -38 | 20W32 | 7.9 | -0.12 | -1.5 | 544 | 9 | 57 | -48 | 3,817 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | 20W31 | 8.02 | 0 | 0 | 728 | 13 | 29 | -16 | 3,865 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 20W30 | 8.02 | -0.07 | -0.87 | 509 | 34 | 6 | +28 | 3,884 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 20W29 | 8.09 | -0.34 | -4.03 | 1,164 | 43 | 150 | -107 | 3,856 | 2.33 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 153 | -110 | 20W28 | 8.43 | +0.05 | +0.6 | 1,291 | 59 | 22 | +37 | 3,963 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 23 | +36 | 20W27 | 8.38 | -0.12 | -1.41 | 619 | 0 | 1 | -1 | 3,926 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W26 | 8.5 | -0.18 | -2.07 | 634 | 0 | 12 | -12 | 3,927 | 2.37 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 12 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.68 | +0.68 | +8.5 | 2,860 | 63 | 52 | +11 | 3,939 | 2.38 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 56 | +7 | 20W24 | 8 | 0 | 0 | 1,018 | 25 | 23 | +2 | 3,927 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 25 | 0 | 20W23 | 8 | +0.19 | +2.43 | 621 | 11 | 67 | -56 | 3,925 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 67 | -56 | 20W22 | 7.81 | -0.12 | -1.51 | 498 | 18 | 19 | -1 | 3,981 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 20W21 | 7.93 | +0.06 | +0.76 | 492 | 4 | 48 | -44 | 3,982 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 50 | -46 | 20W20 | 7.87 | -0.44 | -5.29 | 1,029 | 27 | 87 | -60 | 4,026 | 2.43 | 0 | 0 | 0 | 12 | 4 | +8 | 39 | 91 | -52 | 20W19 | 8.31 | +0.18 | +2.21 | 1,373 | 55 | 173 | -118 | 4,086 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 173 | -118 | 20W18 | 8.13 | +0.1 | +1.25 | 1,966 | 123 | 24 | +99 | 4,204 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 24 | +99 | 20W17 | 8.03 | -0.52 | -6.08 | 612 | 37 | 4 | +33 | 4,105 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 4 | +35 | 20W16 | 8.55 | +1.38 | +19.25 | 4,224 | 108 | 208 | -100 | 4,072 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 208 | -100 | 20W15 | 7.17 | +0.12 | +1.7 | 633 | 51 | 54 | -3 | 4,172 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 54 | -3 | 20W14 | 7.05 | -0.15 | -2.08 | 388 | 2 | 24 | -22 | 4,175 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 20W13 | 7.2 | +1.26 | +21.21 | 1,710 | 99 | 246 | -147 | 4,197 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 246 | -147 | 20W12 | 5.94 | -0.9 | -13.16 | 2,687 | 154 | 197 | -43 | 4,344 | 2.62 | 0 | 0 | 0 | 0 | 5 | -5 | 154 | 202 | -48 | 20W11 | 6.84 | -1.46 | -17.59 | 2,524 | 98 | 174 | -76 | 4,387 | 2.65 | 0 | 0 | 0 | 5 | 5 | 0 | 103 | 179 | -76 | 20W10 | 8.3 | -0.55 | -6.21 | 1,550 | 34 | 78 | -44 | 4,463 | 2.69 | 0 | 0 | 0 | 9 | 18 | -9 | 43 | 96 | -53 | 20W09 | 8.85 | -0.35 | -3.8 | 1,367 | 41 | 226 | -185 | 4,507 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 226 | -185 | 20W08 | 9.2 | -0.06 | -0.65 | 2,301 | 55 | 33 | +22 | 4,693 | 2.83 | 0 | 0 | 0 | 23 | 23 | 0 | 78 | 56 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.26 | +0.14 | +1.54 | 2,434 | 84 | 75 | +9 | 4,672 | 2.82 | 0 | 0 | 0 | 49 | 35 | +14 | 133 | 110 | +23 | 20W06 | 9.12 | -0.6 | -6.17 | 5,713 | 164 | 129 | +35 | 4,690 | 2.83 | 0 | 0 | 0 | 14 | 23 | -9 | 178 | 152 | +26 | 20W05 | 9.72 | -2.28 | -19 | 4,587 | 4 | 65 | -61 | 4,649 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | 20W04 | 12 | +0.8 | +7.14 | 4,683 | 23 | 0 | +23 | 4,710 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 20W03 | 11.2 | +1.98 | +21.48 | 19,253 | 121 | 97 | +24 | 4,687 | 2.83 | 0 | 0 | 0 | 0 | 850 | -850 | 121 | 947 | -826 | 20W02 | 9.22 | -0.01 | -0.11 | 623 | 1 | 1 | 0 | 4,663 | 2.82 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 20W01 | 9.23 | -0.15 | -1.6 | 508 | 8 | 4 | +4 | 4,663 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 19W52 | 9.38 | +0.12 | +1.3 | 1,682 | 10 | 31 | -21 | 4,659 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | 19W51 | 9.26 | +0.21 | +2.32 | 1,200 | 54 | 37 | +17 | 4,680 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 37 | +17 | 19W50 | 9.05 | +0.32 | +3.67 | 1,657 | 27 | 43 | -16 | 4,663 | 2.82 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 47 | -20 | 19W49 | 8.73 | -0.05 | -0.57 | 428 | 0 | 10 | -10 | 4,679 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W48 | 8.78 | +0.06 | +0.69 | 589 | 1 | 18 | -17 | 4,689 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 18 | -13 | 19W47 | 8.72 | -0.03 | -0.34 | 584 | 0 | 36 | -36 | 4,706 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 19W46 | 8.75 | +0.15 | +1.74 | 1,240 | 36 | 75 | -39 | 4,742 | 2.86 | 0 | 0 | 0 | 50 | 0 | +50 | 86 | 75 | +11 | 19W45 | 8.6 | -0.41 | -4.55 | 1,504 | 15 | 16 | -1 | 4,781 | 2.89 | 0 | 0 | 0 | 17 | 8 | +9 | 32 | 24 | +8 | 19W44 | 9.01 | +0.16 | +1.81 | 854 | 1 | 45 | -44 | 4,782 | 2.89 | 0 | 0 | 0 | 6 | 12 | -6 | 7 | 57 | -50 | 19W43 | 8.85 | -0.31 | -3.38 | 1,079 | 0 | 61 | -61 | 4,826 | 2.91 | 0 | 0 | 0 | 12 | 6 | +6 | 12 | 67 | -55 | 19W42 | 9.16 | -0.11 | -1.19 | 766 | 17 | 36 | -19 | 4,887 | 2.95 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 41 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.27 | -0.07 | -0.75 | 738 | 7 | 50 | -43 | 4,906 | 2.96 | 0 | 0 | 0 | 7 | 2 | +5 | 14 | 52 | -38 | 19W40 | 9.34 | +0.54 | +6.14 | 720 | 37 | 30 | +7 | 4,949 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | 19W39 | 8.8 | -0.3 | -3.3 | 1,477 | 53 | 187 | -134 | 4,942 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 187 | -134 | 19W38 | 9.1 | -0.12 | -1.3 | 909 | 81 | 70 | +11 | 5,076 | 3.07 | 0 | 0 | 0 | 0 | 16 | -16 | 81 | 86 | -5 | 19W37 | 9.22 | +0.08 | +0.88 | 842 | 105 | 10 | +95 | 5,065 | 3.06 | 0 | 0 | 0 | 4 | 11 | -7 | 109 | 21 | +88 | 19W36 | 9.14 | +0.74 | +8.81 | 4,581 | 22 | 42 | -20 | 4,970 | 3 | 0 | 0 | 0 | 8 | 152 | -144 | 30 | 194 | -164 | 19W35 | 8.4 | -0.41 | -4.65 | 856 | 0 | 15 | -15 | 4,990 | 3.01 | 0 | 0 | 0 | 9.03 | 7.02 | +2.01 | 9.03 | 22 | -13 | 19W34 | 8.81 | -0.27 | -2.97 | 439 | 0 | 11 | -11 | 5,015 | 3.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 11 | -11 | 19W33 | 9.08 | -0.17 | -1.84 | 611 | 36 | 63 | -27 | 5,026 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 64 | -28 | 19W32 | 9.25 | +0.75 | +8.82 | 1,024 | 43 | 2 | +41 | 5,053 | 3.05 | 0 | 0 | 0 | 0 | 26 | -26 | 43 | 28 | +15 | 19W31 | 8.5 | -1.34 | -13.62 | 2,360 | 35 | 32 | +3 | 5,012 | 3.03 | 0 | 0 | 0 | 76 | 34 | +42 | 111 | 66 | +45 | 19W30 | 9.84 | +0.03 | +0.31 | 3,273 | 36 | 50 | -14 | 5,009 | 3.02 | 0 | 0 | 0 | 100 | 0 | +100 | 136 | 50 | +86 | 19W29 | 9.81 | +0.23 | +2.4 | 4,446 | 14 | 45 | -31 | 5,023 | 3.03 | 0 | 0 | 0 | 140 | 0 | +140 | 154 | 45 | +109 | 19W28 | 9.58 | +1.61 | +20.2 | 7,267 | 17 | 16 | +1 | 5,054 | 3.05 | 0 | 0 | 0 | 710 | 0 | +710 | 727 | 16 | +711 | 19W27 | 7.97 | +0.43 | +5.7 | 894 | 12 | 8 | +4 | 5,053 | 3.05 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 14 | 10.1 | +3.87 | 19W26 | 7.54 | +0.02 | +0.27 | 300 | 9 | 0 | +9 | 5,049 | 3.05 | 0 | 0 | 0 | 0.16 | 0.02 | +0.13 | 9.16 | 0.02 | +9.13 | 19W25 | 7.52 | +0.02 | +0.27 | 316 | 0 | 0 | 0 | 5,040 | 3.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19W24 | 7.5 | -0.02 | -0.27 | 623 | 2 | 0 | +2 | 5,125 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 7.52 | -0.2 | -2.59 | 398 | 1 | 0 | +1 | 5,123 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W22 | 7.72 | -0.03 | -0.39 | 505 | 3 | 4 | -1 | 5,054 | 3.05 | 0 | 0 | 0 | 7 | 10 | -3 | 10 | 14 | -4 | 19W21 | 7.75 | -0.2 | -2.52 | 411 | 5 | 0 | +5 | 5,055 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W20 | 7.95 | -0.31 | -3.75 | 852 | 1 | 88 | -87 | 5,050 | 3.05 | 0 | 0 | 0 | 3.08 | 0.08 | +3 | 4.08 | 88.1 | -84 | 19W19 | 8.26 | -0.31 | -3.62 | 1,039 | 0 | 50 | -50 | 5,137 | 3.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.04 | 50 | -50 | 19W18 | 8.57 | +0.01 | +0.12 | 683 | 15 | 61 | -46 | 5,196 | 3.14 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 15 | 61 | -46 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|