| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.35 | +0.35 | +2.62% | 2.62% | 13.4 | 13.75 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 554 | 754.4萬 | 317 | 1.7張/筆 | 13.61元 | 0.85 | 97.86 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 374.8萬 | 200 | 1.4張/筆 | 13.25元 | +0.15 (+1.14%) | 連漲連跌: 連2漲 ( +0.5元 / +3.79%) 財報評分: 最新34分 / 平均31分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 72 | 38 | +34 | 連5賣→2買 | 3,809 | 2.05% | 1,217 | 1,550 | -333 | 0.18% | 金額(元) | 98萬 | 51.7萬 | +46.3萬 | - | - | 1,654萬 | 2,077萬 | -424萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 總計 | 張數 | 72 | 38 | +34 | 連5賣→2買 | - | - | 1,217 | 1,550 | -333 | 0.18% | 金額(元) | 98萬 | 51.7萬 | +46.3萬 | - | - | 1,654萬 | 2,077萬 | -424萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 72 | 38 | +34 | 連5賣→2買 | - | - | 1,217 | 1,550 | -333 | 0.18% | 金額(元) | 98萬 | 51.7萬 | +46.3萬 | - | - | 1,654萬 | 2,077萬 | -424萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 72 | 38 | +34 | 連5賣→2買 | 3,809 | 2.05% | 1,217 | 1,550 | -333 | 0.18% | 金額(元) | 98萬 | 51.7萬 | +46.3萬 | - | - | 1,654萬 | 2,077萬 | -424萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 總計 | 張數 | 72 | 38 | +34 | 連5賣→2買 | - | - | 1,217 | 1,550 | -333 | 0.18% | 金額(元) | 98萬 | 51.7萬 | +46.3萬 | - | - | 1,654萬 | 2,077萬 | -424萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.45 (130) | 13.44 (136) | 13.44 (147) | 13.42 (506) | 13.35 (592) | 13.5 (1,062) | 13.8 (2,926) | 14.67 (1.07萬) | 17.27 (7.4萬) | 21.87 (39.7萬) | 21.2 (47.2萬) | 20.83 (52.6萬) | 13.59 (1,217) | 每股賣出均價 (累計賣張) | 13.53 (48) | 13.41 (86) | 13.42 (179) | 13.37 (497) | 13.24 (687) | 13.28 (1,334) | 13.82 (2,541) | 14.73 (9,199) | 17.53 (7.38萬) | 22.01 (39.6萬) | 21.23 (47.4萬) | 20.87 (52.3萬) | 13.4 (1,550) | 買賣超張數 (佔發行量) | +82 (0.04%) | +50 (0.03%) | -32 (0.02%) | +9.29 (0.01%) | -94.7 (0.05%) | -272 (0.15%) | +385 (0.21%) | +1,512 (0.82%) | +221 (0.12%) | +582 (0.31%) | -2,279 (1.23%) | +2,859 (1.54%) | -333 (0.18%) | 買賣超金額 (佔成交額) | +110萬 (9.73%) | +67.5萬 (3.95%) | -42.6萬 (1.75%) | +14.6萬 (0.23%) | -119萬 (1.31%) | -337萬 (1.74%) | +526萬 (1.1%) | +2,167萬 (2.01%) | -1,510萬 (0.19%) | -4,232萬 (0.08%) | -6,344萬 (0.09%) | +3,518萬 (0.03%) | -424萬 (1.91%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 15.9 (0.75) | 19.19 (1,662) | 22.49 (6,964) | 20.26 (9,072) | 18.56 (4.58萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 15.79 (0.75) | 17.48 (1,901) | 21.29 (7,872) | 19.73 (9,381) | 19.74 (4.61萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.13%) | -908 (0.49%) | -308 (0.17%) | -308 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +85.2 (0%) | -135萬 (0.02%) | -1,098萬 (0.02%) | -130萬 (0%) | -5,992萬 (0.06%) | +0.11 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.45 (130) | 13.44 (136) | 13.44 (147) | 13.42 (506) | 13.35 (592) | 13.5 (1,062) | 13.8 (2,926) | 14.67 (1.07萬) | 17.32 (7.57萬) | 21.88 (40.3萬) | 21.18 (48.1萬) | 20.64 (57.6萬) | 13.59 (1,217) | 每股賣出均價 (累計賣張) | 13.53 (48) | 13.41 (86) | 13.42 (179) | 13.37 (497) | 13.24 (687) | 13.28 (1,334) | 13.82 (2,541) | 14.73 (9,200) | 17.53 (7.57萬) | 22 (40.4萬) | 21.2 (48.3萬) | 20.77 (57.3萬) | 13.4 (1,550) | 買賣超張數 (佔發行量) | +82 (0.04%) | +50 (0.03%) | -32 (0.02%) | +9.29 (0.01%) | -94.7 (0.05%) | -272 (0.15%) | +385 (0.21%) | +1,512 (0.82%) | -18.2 (0.01%) | -326 (0.18%) | -2,588 (1.4%) | +2,552 (1.38%) | -333 (0.18%) | 買賣超金額 (佔成交額) | +110萬 (9.73%) | +67.5萬 (3.95%) | -42.6萬 (1.75%) | +14.6萬 (0.23%) | -119萬 (1.31%) | -337萬 (1.74%) | +526萬 (1.1%) | +2,167萬 (2.01%) | -1,645萬 (0.2%) | -5,329萬 (0.1%) | -6,474萬 (0.09%) | -2,442萬 (0.02%) | -424萬 (1.91%) |
目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.45 (130) | 13.44 (136) | 13.44 (147) | 13.42 (506) | 13.35 (592) | 13.5 (1,062) | 13.8 (2,926) | 14.67 (1.07萬) | 17.27 (7.4萬) | 21.87 (39.7萬) | 21.2 (47.2萬) | 21.02 (48.2萬) | 13.59 (1,217) | 每股賣出均價 (累計賣張) | 13.53 (48) | 13.41 (86) | 13.42 (179) | 13.37 (497) | 13.24 (687) | 13.28 (1,334) | 13.82 (2,541) | 14.73 (9,199) | 17.53 (7.38萬) | 22.01 (39.6萬) | 21.23 (47.4萬) | 21.11 (48.1萬) | 13.4 (1,550) | 買賣超張數 (佔發行量) | +82 (0.04%) | +50 (0.03%) | -32 (0.02%) | +9.29 (0.01%) | -94.7 (0.05%) | -272 (0.15%) | +385 (0.21%) | +1,512 (0.82%) | +221 (0.12%) | +582 (0.31%) | -2,279 (1.23%) | +1,504 (0.81%) | -333 (0.18%) | 買賣超金額 (佔成交額) | +110萬 (9.73%) | +67.5萬 (3.95%) | -42.6萬 (1.75%) | +14.6萬 (0.23%) | -119萬 (1.31%) | -337萬 (1.74%) | +526萬 (1.1%) | +2,167萬 (2.01%) | -1,510萬 (0.19%) | -4,232萬 (0.08%) | -6,344萬 (0.09%) | -1,173萬 (0.01%) | -424萬 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.45 (130) | 13.44 (136) | 13.44 (147) | 13.42 (506) | 13.35 (592) | 13.5 (1,062) | 13.8 (2,926) | 14.67 (1.07萬) | 17.27 (7.4萬) | 21.87 (39.7萬) | 21.2 (47.2萬) | 20.83 (52.6萬) | 13.59 (1,217) | 每股賣出均價 (累計賣張) | 13.53 (48) | 13.41 (86) | 13.42 (179) | 13.37 (497) | 13.24 (687) | 13.28 (1,334) | 13.82 (2,541) | 14.73 (9,199) | 17.53 (7.38萬) | 22.01 (39.6萬) | 21.23 (47.4萬) | 20.87 (52.3萬) | 13.4 (1,550) | 買賣超張數 (佔發行量) | +82 (0.04%) | +50 (0.03%) | -32 (0.02%) | +9.29 (0.01%) | -94.7 (0.05%) | -272 (0.15%) | +385 (0.21%) | +1,512 (0.82%) | +221 (0.12%) | +582 (0.31%) | -2,279 (1.23%) | +2,859 (1.54%) | -333 (0.18%) | 買賣超金額 (佔成交額) | +110萬 (9.73%) | +67.5萬 (3.95%) | -42.6萬 (1.75%) | +14.6萬 (0.23%) | -119萬 (1.31%) | -337萬 (1.74%) | +526萬 (1.1%) | +2,167萬 (2.01%) | -1,510萬 (0.19%) | -4,232萬 (0.08%) | -6,344萬 (0.09%) | +3,518萬 (0.03%) | -424萬 (1.91%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 13.32 (0) | 19.57 (1,316) | 20.87 (2,853) | 17.48 (4,961) | 17.98 (2.49萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 13.32 (0) | 17.38 (1,335) | 19.37 (3,743) | 17.13 (5,252) | 20.52 (2.52萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | -890 (0.48%) | -291 (0.16%) | -290 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +0.01 (0%) | +255萬 (0.03%) | -1,295萬 (0.02%) | -327萬 (0%) | -6,919萬 (0.07%) | +0.11 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (0.75) | 17.76 (346) | 23.61 (4,111) | 23.61 (4,111) | 19.26 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.8 (0.75) | 17.73 (566) | 23.04 (4,129) | 23.04 (4,129) | 18.8 (2.09萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -221 (0.12%) | -17.3 (0.01%) | -17.3 (0.01%) | -17.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +85.2 (0%) | -390萬 (0.05%) | +197萬 (0%) | +197萬 (0%) | +926萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 15.9 (0.75) | 19.19 (1,662) | 22.49 (6,964) | 20.26 (9,072) | 18.56 (4.58萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 15.79 (0.75) | 17.48 (1,901) | 21.29 (7,872) | 19.73 (9,381) | 19.74 (4.61萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.13%) | -908 (0.49%) | -308 (0.17%) | -308 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +85.2 (0%) | -135萬 (0.02%) | -1,098萬 (0.02%) | -130萬 (0%) | -5,992萬 (0.06%) | +0.11 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.45 (130) | 13.44 (136) | 13.44 (147) | 13.42 (506) | 13.35 (592) | 13.5 (1,062) | 13.8 (2,926) | 14.67 (1.07萬) | 17.32 (7.57萬) | 21.88 (40.3萬) | 21.18 (48.1萬) | 20.64 (57.6萬) | 13.59 (1,217) | 每股賣出均價 (累計賣張) | 13.53 (48) | 13.41 (86) | 13.42 (179) | 13.37 (497) | 13.24 (687) | 13.28 (1,334) | 13.82 (2,541) | 14.73 (9,200) | 17.53 (7.57萬) | 22 (40.4萬) | 21.2 (48.3萬) | 20.77 (57.3萬) | 13.4 (1,550) | 買賣超張數 (佔發行量) | +82 (0.04%) | +50 (0.03%) | -32 (0.02%) | +9.29 (0.01%) | -94.7 (0.05%) | -272 (0.15%) | +385 (0.21%) | +1,512 (0.82%) | -18.2 (0.01%) | -326 (0.18%) | -2,588 (1.4%) | +2,552 (1.38%) | -333 (0.18%) | 買賣超金額 (佔成交額) | +110萬 (9.73%) | +67.5萬 (3.95%) | -42.6萬 (1.75%) | +14.6萬 (0.23%) | -119萬 (1.31%) | -337萬 (1.74%) | +526萬 (1.1%) | +2,167萬 (2.01%) | -1,645萬 (0.2%) | -5,329萬 (0.1%) | -6,474萬 (0.09%) | -2,442萬 (0.02%) | -424萬 (1.91%) |
目前股價 13.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 13.7 | +0.35 | +2.62 | 554 | 72 | 38 | +34 | 3,809 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 38 | +34 | '24/04/17 | 13.35 | +0.15 | +1.14 | 283 | 58 | 10 | +48 | 3,774 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | '24/04/16 | 13.2 | -0.1 | -0.75 | 437 | 6 | 38 | -32 | 3,726 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '24/04/15 | 13.3 | -0.2 | -1.48 | 214 | 5 | 58 | -53 | 3,758 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '24/04/12 | 13.5 | +0.2 | +1.5 | 326 | 6 | 35 | -29 | 3,811 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/04/11 | 13.3 | -0.2 | -1.48 | 282 | 5.29 | 41 | -35.7 | 3,840 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 41 | -35.7 | '24/04/10 | 13.5 | -0.15 | -1.1 | 420 | 18 | 67 | -49 | 3,876 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 67 | -49 | '24/04/09 | 13.65 | +0.5 | +3.8 | 1,406 | 241 | 46 | +195 | 3,925 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 46 | +195 | '24/04/08 | 13.15 | +0.05 | +0.38 | 260 | 13 | 31 | -18 | 3,730 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '24/04/03 | 13.1 | +0.3 | +2.34 | 574 | 82 | 133 | -51 | 3,748 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 133 | -51 | '24/04/02 | 12.8 | -0.1 | -0.78 | 467 | 14 | 11 | +3 | 3,799 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/04/01 | 12.9 | 0 | 0 | 139 | 2 | 30 | -28 | 3,796 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '24/03/29 | 12.9 | 0 | 0 | 135 | 4 | 33 | -29 | 3,824 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/03/28 | 12.9 | 0 | 0 | 258 | 15 | 23 | -8 | 3,853 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '24/03/27 | 12.9 | -0.05 | -0.39 | 284 | 5 | 13 | -8 | 3,861 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/26 | 12.95 | -0.05 | -0.38 | 105 | 3 | 26 | -23 | 3,620 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '24/03/25 | 13 | -0.05 | -0.38 | 174 | 4 | 21 | -17 | 3,636 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '24/03/22 | 13.05 | 0 | 0 | 150 | 1 | 7 | -6 | 3,651 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 13.05 | +0.15 | +1.16 | 220 | 37 | 5 | +32 | 3,657 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '24/03/20 | 12.9 | +0.1 | +0.78 | 184 | 1 | 21 | -20 | 3,873 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/03/19 | 12.8 | -0.05 | -0.39 | 275 | 11 | 16 | -5 | 3,645 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/03/18 | 12.85 | -0.05 | -0.39 | 263 | 2 | 64 | -62 | 3,650 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 64 | -62 | '24/03/15 | 12.9 | -0.15 | -1.15 | 441 | 7 | 95 | -88 | 3,712 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 95 | -88 | '24/03/14 | 13.05 | -0.05 | -0.38 | 329 | 51 | 29 | +22 | 3,800 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 29 | +22 | '24/03/13 | 13.1 | -0.15 | -1.13 | 231 | 0 | 65 | -65 | 3,778 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '24/03/12 | 13.25 | 0 | 0 | 244 | 5 | 12 | -7 | 3,843 | 2.07 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 12 | -7 | '24/03/11 | 13.25 | 0 | 0 | 174 | 21 | 10 | +11 | 3,850 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/03/08 | 13.25 | -0.25 | -1.85 | 648 | 0 | 90 | -90 | 3,839 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | '24/03/07 | 13.5 | -0.2 | -1.46 | 366 | 0 | 84 | -84 | 3,929 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | '24/03/06 | 13.7 | -0.1 | -0.72 | 307 | 28 | 8 | +20 | 4,013 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '24/03/05 | 13.8 | -0.1 | -0.72 | 167 | 1 | 0 | +1 | 3,993 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 13.9 | -0.05 | -0.36 | 206 | 0 | 3 | -3 | 3,992 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/01 | 13.95 | 0 | 0 | 141 | 3 | 8 | -5 | 3,995 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/29 | 13.95 | +0.25 | +1.82 | 294 | 22 | 2 | +20 | 4,000 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/02/27 | 13.7 | -0.25 | -1.79 | 292 | 12 | 12 | +0 | 3,980 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | +0 | '24/02/26 | 13.95 | 0 | 0 | 373 | 11 | 3 | +8 | 3,980 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 13.95 | -0.1 | -0.71 | 160 | 2 | 1 | +1 | 3,972 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/22 | 14.05 | -0.1 | -0.71 | 250 | 5 | 4 | +1 | 3,971 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/21 | 14.15 | -0.05 | -0.35 | 171 | 5 | 1 | +4 | 3,970 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/20 | 14.2 | -0.05 | -0.35 | 70.5 | 1 | 1 | 0 | 3,966 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 14.25 | +0.3 | +2.15 | 294 | 35 | 7 | +28 | 3,966 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/02/16 | 13.95 | +0.15 | +1.09 | 339 | 97 | 8 | +89 | 3,938 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 8 | +89 | '24/02/15 | 13.8 | +0.25 | +1.85 | 172 | 30 | 7 | +23 | 3,849 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '24/02/05 | 13.55 | -0.05 | -0.37 | 129 | 2 | 19 | -17 | 3,826 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/02/02 | 13.6 | +0.05 | +0.37 | 121 | 0 | 18 | -18 | 3,878 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/02/01 | 13.55 | +0.05 | +0.37 | 83.5 | 10 | 13 | -3 | 4,079 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/01/31 | 13.5 | -0.15 | -1.1 | 138 | 1 | 17 | -16 | 4,082 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/01/30 | 13.65 | -0.15 | -1.09 | 78.4 | 0 | 20 | -20 | 4,098 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/29 | 13.8 | 0 | 0 | 88.5 | 1 | 1 | 0 | 4,118 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 13.8 | +0.05 | +0.36 | 100 | 3 | 9 | -6 | 4,118 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/25 | 13.75 | -0.15 | -1.08 | 127 | 0 | 9 | -9 | 4,124 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/24 | 13.9 | +0.2 | +1.46 | 136 | 28 | 1 | +27 | 4,133 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/01/23 | 13.7 | +0.05 | +0.37 | 179 | 49 | 7 | +42 | 4,106 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | '24/01/22 | 13.65 | -0.05 | -0.36 | 134 | 16 | 3 | +13 | 4,064 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 13.7 | 0 | 0 | 51 | 11 | 0 | +11 | 4,096 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/18 | 13.7 | 0 | 0 | 160 | 29 | 18 | +11 | 4,085 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '24/01/17 | 13.7 | -0.25 | -1.79 | 202 | 7 | 52 | -45 | 4,074 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | '24/01/16 | 13.95 | -0.2 | -1.41 | 153 | 15 | 22 | -7 | 4,119 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '24/01/15 | 14.15 | -0.05 | -0.35 | 61.3 | 9 | 3 | +6 | 4,122 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/12 | 14.2 | -0.1 | -0.7 | 74.8 | 6 | 1 | +5 | 4,116 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/11 | 14.3 | +0.3 | +2.14 | 126 | 0 | 4 | -4 | 4,111 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/10 | 14 | -0.25 | -1.75 | 240 | 18 | 21 | -3 | 4,115 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '24/01/09 | 14.25 | -0.45 | -3.06 | 240 | 25.4 | 40 | -14.6 | 4,115 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 40 | -14.6 | '24/01/08 | 14.7 | 0 | 0 | 92 | 2 | 13 | -11 | 4,129 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/05 | 14.7 | +0.05 | +0.34 | 158 | 4 | 16 | -12 | 4,140 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/04 | 14.65 | +0.05 | +0.34 | 127 | 2 | 19 | -17 | 4,152 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/01/03 | 14.6 | -0.15 | -1.02 | 185 | 3 | 2 | +1 | 4,169 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/02 | 14.75 | -0.1 | -0.67 | 125 | 34 | 5 | +29 | 4,168 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/12/29 | 14.85 | 0 | 0 | 264 | 10 | 20 | -10 | 4,136 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/12/28 | 14.85 | -0.05 | -0.34 | 197 | 3 | 8 | -5 | 4,146 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/27 | 14.9 | -0.1 | -0.67 | 271 | 4 | 28 | -24 | 4,151 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/12/26 | 15 | 0 | 0 | 336 | 1 | 21 | -20 | 4,175 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 15 | +0.2 | +1.35 | 954 | 120 | 56 | +64 | 4,195 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 56 | +64 | '23/12/22 | 14.8 | -0.1 | -0.67 | 495 | 31 | 20 | +11 | 4,131 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/12/21 | 14.9 | -0.15 | -1 | 411 | 46 | 6 | +40 | 4,120 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/12/20 | 15.05 | +0.1 | +0.67 | 503 | 33 | 32 | +1 | 4,080 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | '23/12/19 | 14.95 | -0.25 | -1.64 | 857 | 145 | 67 | +78 | 4,077 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 67 | +78 | '23/12/18 | 15.2 | +0.2 | +1.33 | 2,220 | 59 | 179 | -120 | 3,988 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 179 | -120 | '23/12/15 | 15 | +0.95 | +6.76 | 3,777 | 117 | 219 | -102 | 4,104 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 219 | -102 | '23/12/14 | 14.05 | 0 | 0 | 123 | 0 | 4 | -4 | 4,206 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/13 | 14.05 | -0.1 | -0.71 | 169 | 0 | 12 | -12 | 4,208 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/12 | 14.15 | -0.05 | -0.35 | 112 | 5 | 14 | -9 | 4,218 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/12/11 | 14.2 | +0.2 | +1.43 | 238 | 15 | 10 | +5 | 4,227 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/12/08 | 14 | -0.05 | -0.36 | 226 | 11 | 14 | -3 | 4,222 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/12/07 | 14.05 | -0.15 | -1.06 | 235 | 7 | 11 | -4 | 4,361 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/06 | 14.2 | -0.05 | -0.35 | 191 | 4.35 | 7 | -2.65 | 4,365 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 7 | -2.65 | '23/12/05 | 14.25 | +0.15 | +1.06 | 202 | 24 | 5 | +19 | 4,367 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/12/04 | 14.1 | 0 | 0 | 293 | 19 | 2 | +17 | 4,348 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/12/01 | 14.1 | -0.05 | -0.35 | 200 | 18 | 2 | +16 | 4,331 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/30 | 14.15 | +0.1 | +0.71 | 158 | 11 | 6 | +5 | 4,315 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 14.05 | 0 | 0 | 222 | 17 | 1 | +16 | 4,310 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/28 | 14.05 | +0.1 | +0.72 | 134 | 21 | 7 | +14 | 4,294 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/11/27 | 13.95 | -0.1 | -0.71 | 125 | 14 | 3 | +11 | 4,280 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/24 | 14.05 | +0.05 | +0.36 | 143 | 24 | 3 | +21 | 4,269 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/11/23 | 14 | +0.05 | +0.36 | 242 | 32 | 4 | +28 | 4,248 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '23/11/22 | 13.95 | +0.1 | +0.72 | 250 | 36 | 6 | +30 | 4,220 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | '23/11/21 | 13.85 | +0.15 | +1.09 | 420 | 35 | 8 | +27 | 4,189 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/11/20 | 13.7 | +0.15 | +1.11 | 145 | 22 | 1 | +21 | 4,160 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/17 | 13.55 | 0 | 0 | 191 | 33 | 6 | +27 | 4,139 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/11/16 | 13.55 | +0.05 | +0.37 | 185 | 46 | 2 | +44 | 4,112 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/11/15 | 13.5 | +0.05 | +0.37 | 144 | 33 | 4 | +29 | 4,068 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/11/14 | 13.45 | 0 | 0 | 108 | 31 | 2 | +29 | 4,039 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/11/13 | 13.45 | +0.05 | +0.37 | 133 | 25 | 7 | +18 | 4,010 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/11/10 | 13.4 | +0.05 | +0.37 | 149 | 30 | 2 | +28 | 3,992 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/11/09 | 13.35 | 0 | 0 | 109 | 22 | 3 | +19 | 3,964 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/11/08 | 13.35 | +0.1 | +0.75 | 133 | 13 | 10 | +3 | 4,230 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/11/07 | 13.25 | -0.15 | -1.12 | 140 | 36 | 7 | +29 | 4,227 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | '23/11/06 | 13.4 | +0.1 | +0.75 | 287 | 60 | 5 | +55 | 4,197 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 13.3 | +0.1 | +0.76 | 226 | 51 | 2 | +49 | 4,142 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '23/11/02 | 13.2 | 0 | 0 | 233 | 38 | 7 | +31 | 4,093 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '23/11/01 | 13.2 | +0.2 | +1.54 | 352 | 183 | 5 | +178 | 4,061 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 5 | +178 | '23/10/31 | 13 | -0.05 | -0.38 | 138 | 69 | 10 | +59 | 3,883 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 10 | +59 | '23/10/30 | 13.05 | 0 | 0 | 140 | 31 | 2 | +29 | 3,824 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/10/27 | 13.05 | +0.05 | +0.38 | 117 | 18 | 7 | +11 | 3,795 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/10/26 | 13 | 0 | 0 | 98.3 | 29 | 1 | +28 | 3,830 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/10/25 | 13 | 0 | 0 | 177 | 54 | 13 | +41 | 3,802 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | '23/10/24 | 13 | 0 | 0 | 84.5 | 13 | 2 | +11 | 3,750 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/23 | 13 | +0.05 | +0.39 | 214 | 4 | 12 | -8 | 3,739 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/20 | 12.95 | +0.15 | +1.17 | 409 | 6 | 106 | -100 | 3,747 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 106 | -100 | '23/10/19 | 12.8 | +0.05 | +0.39 | 460 | 6 | 39 | -33 | 3,911 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '23/10/18 | 12.75 | 0 | 0 | 191 | 3 | 21 | -18 | 3,944 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/10/17 | 12.75 | -0.15 | -1.16 | 267 | 7 | 2 | +5 | 3,962 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/16 | 12.9 | -0.1 | -0.77 | 49.6 | 2 | 1 | +1 | 3,957 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/13 | 13 | 0 | 0 | 114 | 20 | 8 | +12 | 3,956 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/10/12 | 13 | +0.1 | +0.78 | 63.3 | 16 | 10 | +6 | 3,944 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/10/11 | 12.9 | -0.05 | -0.39 | 222 | 81 | 36 | +45 | 3,938 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 36 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 12.95 | -0.05 | -0.38 | 120 | 12 | 2 | +10 | 3,893 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/05 | 13 | -0.1 | -0.76 | 140 | 28 | 3 | +25 | 3,883 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/10/04 | 13.1 | +0.1 | +0.77 | 135 | 4 | 13 | -9 | 3,858 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/03 | 13 | -0.05 | -0.38 | 126 | 0 | 6 | -6 | 3,867 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/02 | 13.05 | -0.1 | -0.76 | 165 | 10 | 43.9 | -33.9 | 3,870 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43.9 | -33.9 | '23/09/28 | 13.15 | +0.1 | +0.77 | 109 | 1 | 7 | -6 | 3,903 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/27 | 13.05 | -0.3 | -2.25 | 182 | 10 | 39 | -29 | 3,909 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | '23/09/26 | 13.35 | -0.15 | -1.11 | 73.2 | 23 | 6 | +17 | 3,938 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/09/25 | 13.5 | +0.1 | +0.75 | 62.2 | 9 | 5 | +4 | 3,921 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/22 | 13.4 | 0 | 0 | 92.1 | 6 | 36 | -30 | 3,917 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/09/21 | 13.4 | -0.2 | -1.47 | 171 | 8 | 33 | -25 | 3,947 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/09/20 | 13.6 | -0.15 | -1.09 | 107 | 7 | 25 | -18 | 3,972 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/09/19 | 13.75 | -0.2 | -1.43 | 82.9 | 1 | 1 | 0 | 3,990 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/18 | 13.95 | +0.2 | +1.45 | 172 | 21 | 19 | +2 | 3,990 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/09/15 | 13.75 | +0.15 | +1.1 | 184 | 55 | 32 | +23 | 3,977 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 32 | +23 | '23/09/14 | 13.6 | +0.1 | +0.74 | 205 | 129 | 3 | +126 | 3,950 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 3 | +126 | '23/09/13 | 13.5 | -0.1 | -0.74 | 95 | 46 | 0 | +46 | 3,825 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | '23/09/12 | 13.6 | 0 | 0 | 106 | 38 | 32 | +6 | 3,779 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 13.6 | -0.05 | -0.37 | 120 | 33 | 20 | +13 | 3,773 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '23/09/08 | 13.65 | +0.05 | +0.37 | 132 | 28 | 32 | -4 | 3,760 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/09/07 | 13.6 | -0.2 | -1.45 | 105 | 21 | 13 | +8 | 3,764 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/09/06 | 13.8 | 0 | 0 | 86.1 | 43 | 28 | +15 | 3,756 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 28 | +15 | '23/09/05 | 13.8 | +0.05 | +0.36 | 182 | 36 | 12 | +24 | 3,741 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '23/09/04 | 13.75 | +0.25 | +1.85 | 391 | 221 | 10 | +211 | 3,716 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 10 | +211 | '23/09/01 | 13.5 | +0.05 | +0.37 | 93.4 | 17 | 8 | +9 | 3,505 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/08/31 | 13.45 | +0.1 | +0.75 | 93.3 | 19 | 5 | +14 | 3,496 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 5 | +14 | '23/08/30 | 13.35 | 0 | 0 | 65.1 | 16 | 2 | +14 | 3,482 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/08/29 | 13.35 | +0.05 | +0.38 | 61.2 | 12 | 15 | -3 | 3,468 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/08/28 | 13.3 | 0 | 0 | 151 | 50 | 51 | -1 | 3,471 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 51 | -1 | '23/08/25 | 13.3 | +0.25 | +1.92 | 257 | 54 | 23 | +31 | 3,472 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 23 | +31 | '23/08/24 | 13.05 | -0.1 | -0.76 | 173 | 3 | 14 | -11 | 3,440 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/23 | 13.15 | +0.15 | +1.15 | 127 | 54 | 4 | +50 | 3,449 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | '23/08/22 | 13 | -0.15 | -1.14 | 201 | 0 | 64 | -64 | 3,399 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/08/21 | 13.15 | -0.1 | -0.75 | 83.2 | 1 | 38 | -37 | 3,468 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/08/18 | 13.25 | +0.05 | +0.38 | 169 | 38 | 9 | +29 | 3,497 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/08/17 | 13.2 | +0.15 | +1.15 | 175 | 98 | 20 | +78 | 3,465 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 20 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 13.05 | 0 | 0 | 380 | 144 | 14 | +130 | 3,381 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 14 | +130 | '23/08/15 | 13.05 | +0.15 | +1.16 | 488 | 219 | 26 | +193 | 3,248 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 26 | +193 | '23/08/14 | 12.9 | -0.55 | -4.09 | 508 | 54 | 73 | -19 | 3,055 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 73 | -19 | '23/08/11 | 13.45 | -0.25 | -1.82 | 486 | 7 | 88 | -81 | 3,067 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 88 | -81 | '23/08/10 | 13.7 | -0.3 | -2.14 | 418 | 6 | 191 | -185 | 2,992 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 191 | -185 | '23/08/09 | 14 | -0.25 | -1.75 | 367 | 5 | 107 | -102 | 3,125 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 107 | -102 | '23/08/08 | 14.25 | -0.15 | -1.04 | 260 | 6 | 42 | -36 | 3,186 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '23/08/07 | 14.4 | -0.05 | -0.35 | 240 | 20 | 41 | -21 | 3,210 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | '23/08/04 | 14.45 | 0 | 0 | 267 | 32 | 59 | -27 | 3,227 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 59 | -27 | '23/08/02 | 14.45 | +0.05 | +0.35 | 888 | 259 | 172 | +87 | 3,254 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 172 | +87 | '23/08/01 | 14.4 | 0 | 0 | 207 | 21 | 60 | -39 | 3,090 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | '23/07/31 | 14.4 | -0.2 | -1.37 | 461 | 21 | 112 | -91 | 3,079 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 112 | -91 | '23/07/28 | 14.6 | 0 | 0 | 876 | 390 | 80 | +310 | 3,391 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 80 | +310 | '23/07/27 | 15.4 | +0.25 | +1.65 | 925 | 206 | 144 | +62 | 4,137 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 144 | +62 | '23/07/26 | 15.15 | +0.25 | +1.68 | 1,028 | 276 | 227 | +49 | 4,077 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 227 | +49 | '23/07/25 | 14.9 | 0 | 0 | 403 | 8 | 166 | -158 | 4,028 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 166 | -158 | '23/07/24 | 14.9 | -0.1 | -0.67 | 351 | 0 | 128 | -128 | 4,707 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | -128 | '23/07/21 | 15 | -0.15 | -0.99 | 374 | 0 | 133 | -133 | 4,840 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 15.15 | +0.45 | +3.06 | 710 | 470 | 18 | +452 | 4,966 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 18 | +452 | '23/07/19 | 14.7 | -0.1 | -0.68 | 258 | 8 | 85 | -77 | 4,510 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 85 | -77 | '23/07/18 | 14.8 | -0.1 | -0.67 | 395 | 15 | 216 | -201 | 4,573 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 216 | -201 | '23/07/17 | 14.9 | +0.1 | +0.68 | 206 | 17 | 44 | -27 | 4,928 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 44 | -27 | '23/07/14 | 14.8 | +0.35 | +2.42 | 448 | 58 | 48 | +10 | 4,995 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 48 | +10 | '23/07/13 | 14.45 | -0.05 | -0.34 | 449 | 128 | 72 | +56 | 4,987 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 72 | +56 | '23/07/12 | 14.5 | -0.3 | -2.03 | 686 | 39 | 107 | -68 | 5,150 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 107 | -68 | '23/07/11 | 14.8 | -0.25 | -1.66 | 624 | 4 | 141 | -137 | 5,220 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 141 | -137 | '23/07/10 | 15.05 | -0.15 | -0.99 | 475 | 10 | 117 | -107 | 5,340 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 117 | -107 | '23/07/07 | 15.2 | -0.2 | -1.3 | 377 | 22 | 143 | -121 | 5,438 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 143 | -121 | '23/07/06 | 15.4 | +0.05 | +0.33 | 231 | 14 | 84 | -70 | 5,576 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 84 | -70 | '23/07/05 | 15.35 | -0.1 | -0.65 | 215 | 52 | 17 | +35 | 5,685 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/07/04 | 15.45 | -0.05 | -0.32 | 253 | 22 | 24 | -2 | 5,650 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | '23/07/03 | 15.5 | +0.1 | +0.65 | 302 | 135 | 9 | +126 | 5,645 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 9 | +126 | '23/06/30 | 15.4 | +0.05 | +0.33 | 294 | 187 | 15 | +172 | 5,519 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 15 | +172 | '23/06/29 | 15.35 | -0.15 | -0.97 | 247 | 31 | 33 | -2 | 5,347 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | '23/06/28 | 15.5 | +0.1 | +0.65 | 360 | 96 | 10 | +86 | 5,349 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 10 | +86 | '23/06/27 | 15.4 | 0 | 0 | 233 | 27 | 74 | -47 | 5,263 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 74 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 15.4 | 0 | 0 | 324 | 87 | 27 | +60 | 5,310 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 27 | +60 | '23/06/21 | 15.4 | 0 | 0 | 110 | 7 | 10 | -3 | 5,076 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/06/20 | 15.4 | -0.15 | -0.96 | 198 | 17 | 56 | -39 | 5,113 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | '23/06/19 | 15.55 | +0.1 | +0.65 | 309 | 47 | 16 | +31 | 5,151 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | '23/06/16 | 15.45 | +0.15 | +0.98 | 603 | 203 | 16 | +187 | 5,117 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 16 | +187 | '23/06/15 | 15.3 | 0 | 0 | 354 | 44 | 68 | -24 | 4,926 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 68 | -24 | '23/06/14 | 15.3 | +0.05 | +0.33 | 660 | 190 | 70 | +120 | 4,947 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 70 | +120 | '23/06/13 | 15.25 | -0.35 | -2.24 | 1,305 | 37 | 69 | -32 | 4,827 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 69 | -32 | '23/06/12 | 15.6 | -0.25 | -1.58 | 675 | 8 | 160 | -152 | 4,848 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 160 | -152 | '23/06/09 | 15.85 | -0.1 | -0.63 | 384 | 65 | 14 | +51 | 4,996 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 14 | +51 | '23/06/08 | 15.95 | -0.1 | -0.62 | 194 | 15 | 19 | -4 | 4,942 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/06/07 | 16.05 | 0 | 0 | 260 | 42 | 17 | +25 | 4,998 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/06/06 | 16.05 | -0.1 | -0.62 | 169 | 20 | 21 | -1 | 4,973 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/06/05 | 16.15 | +0.3 | +1.89 | 622 | 209 | 11 | +198 | 4,974 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 11 | +198 | '23/06/02 | 15.85 | 0 | 0 | 435 | 94 | 8 | +86 | 4,776 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 8 | +86 | '23/06/01 | 15.85 | 0 | 0 | 381 | 152 | 6 | +146 | 4,690 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 6 | +146 | '23/05/31 | 15.85 | +0.1 | +0.63 | 184 | 66 | 3 | +63 | 4,544 | 2.45 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 66 | 3.36 | +62.6 | '23/05/30 | 15.75 | -0.05 | -0.32 | 362 | 90 | 14 | +76 | 4,481 | 2.41 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 90 | 14.4 | +75.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 15.8 | +0.1 | +0.64 | 309 | 99 | 31 | +68 | 4,405 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 31 | +68 | '23/05/26 | 15.7 | -0.3 | -1.88 | 624 | 21 | 202 | -181 | 4,337 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 202 | -181 | '23/05/25 | 16 | -0.1 | -0.62 | 382 | 64 | 15 | +49 | 4,564 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | '23/05/24 | 16.1 | +0.05 | +0.31 | 208 | 93 | 16 | +77 | 4,645 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | +77 | '23/05/23 | 16.05 | +0.05 | +0.31 | 253 | 120 | 20 | +100 | 4,568 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 20 | +100 | '23/05/22 | 16 | +0.1 | +0.63 | 229 | 104 | 10 | +94 | 4,468 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 10 | +94 | '23/05/19 | 15.9 | +0.05 | +0.32 | 129 | 29 | 25 | +4 | 4,374 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/05/18 | 15.85 | -0.1 | -0.63 | 165 | 32 | 16 | +16 | 4,370 | 2.35 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 32.7 | 16 | +16.7 | '23/05/17 | 15.95 | +0.2 | +1.27 | 275 | 100 | 4 | +96 | 4,354 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4 | +96 | '23/05/16 | 15.75 | +0.2 | +1.29 | 153 | 78 | 2 | +76 | 4,258 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | '23/05/15 | 15.55 | -0.05 | -0.32 | 297 | 119 | 56 | +63 | 4,709 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 56 | +63 | '23/05/12 | 15.6 | +0.1 | +0.65 | 248 | 101 | 43 | +58 | 4,646 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 43 | +58 | '23/05/11 | 15.5 | -0.35 | -2.21 | 558 | 44 | 258 | -214 | 4,575 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 258 | -214 | '23/05/10 | 15.85 | -0.15 | -0.94 | 423 | 37 | 51 | -14 | 4,770 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 51 | -14 | '23/05/09 | 16 | -0.35 | -2.14 | 643 | 49 | 159 | -110 | 4,828 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 159 | -110 | '23/05/08 | 16.35 | +0.25 | +1.55 | 337 | 126 | 11 | +115 | 4,918 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 11 | +115 | '23/05/05 | 16.1 | 0 | 0 | 87.7 | 23 | 12 | +11 | 4,803 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/05/04 | 16.1 | 0 | 0 | 175 | 38 | 18 | +20 | 4,787 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 16.1 | -0.1 | -0.62 | 214 | 7 | 53 | -46 | 4,767 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | '23/05/02 | 16.2 | +0.1 | +0.62 | 200 | 58 | 13 | +45 | 4,813 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/04/28 | 16.1 | +0.2 | +1.26 | 313 | 123 | 19 | +104 | 4,768 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 19 | +104 | '23/04/27 | 15.9 | +0.05 | +0.32 | 445 | 237 | 52 | +185 | 4,664 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 52 | +185 | '23/04/26 | 15.85 | +0.05 | +0.32 | 482 | 123 | 99 | +24 | 4,264 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 99 | +24 | '23/04/25 | 15.8 | -0.55 | -3.36 | 797 | 87 | 122 | -35 | 4,260 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 122 | -35 | '23/04/24 | 16.35 | +0.15 | +0.93 | 333 | 89 | 39 | +50 | 4,293 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 39 | +50 | '23/04/21 | 16.2 | -0.5 | -2.99 | 831 | 52 | 290 | -238 | 4,233 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 290 | -238 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|