| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.4 | 13.45 | -0.05 | -0.37% | 0.74% | 13.5 | 13.5 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 222.1萬 | 172 | 1張/筆 | 13.42元 | 0.83 | 95.71 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 202.4萬 | 96 | 1.6張/筆 | 13.47元 | -0.05 (-0.37%) | 連漲連跌: 連2跌 ( -0.1元 / -0.74%) 財報評分: 最新34分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 694 | 604 | +90 | 賣→買 | 3,919 | 2.11% | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 931萬 | 806萬 | +125萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 總計 | 張數 | 694 | 604 | +90 | 賣→買 | - | - | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 931萬 | 806萬 | +125萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 694 | 604 | +90 | 賣→買 | - | - | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 931萬 | 806萬 | +125萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 694 | 604 | +90 | 賣→買 | 3,919 | 2.11% | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 931萬 | 806萬 | +125萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.3 | 13.2 | +0.11 | - | 總計 | 張數 | 694 | 604 | +90 | 賣→買 | - | - | 1,389 | 1,616 | -227 | 0.12% | 金額(元) | 931萬 | 806萬 | +125萬 | - | - | 1,885萬 | 2,166萬 | -281萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.13 (7.15萬) | 21.91 (38.9萬) | 21.2 (47.2萬) | 20.82 (52.7萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,157) | 17.27 (6.9萬) | 22.05 (38.8萬) | 21.23 (47.4萬) | 20.87 (52.4萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,516 (1.36%) | +1,044 (0.56%) | -2,132 (1.15%) | +2,970 (1.6%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,305萬 (0.42%) | -3,394萬 (0.06%) | -6,166萬 (0.09%) | +3,664萬 (0.04%) | -281萬 (1.17%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 15.9 (0.75) | 19.18 (1,656) | 22.52 (6,904) | 20.26 (9,072) | 18.56 (4.58萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 15.79 (0.75) | 17.43 (1,874) | 21.29 (7,872) | 19.73 (9,380) | 19.74 (4.61萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218 (0.12%) | -968 (0.52%) | -308 (0.17%) | -308 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +85.2 (0%) | -89.7萬 (0.01%) | -1,211萬 (0.02%) | -130萬 (0%) | -5,992萬 (0.06%) | +0.11 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.17 (7.31萬) | 21.92 (39.6萬) | 21.18 (48.1萬) | 20.63 (57.6萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,158) | 17.28 (7.09萬) | 22.04 (39.6萬) | 21.2 (48.3萬) | 20.77 (57.3萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,298 (1.24%) | +76 (0.04%) | -2,440 (1.32%) | +2,663 (1.44%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,215萬 (0.41%) | -4,605萬 (0.09%) | -6,296萬 (0.09%) | -2,296萬 (0.02%) | -281萬 (1.17%) |
目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.13 (7.15萬) | 21.91 (38.9萬) | 21.2 (47.2萬) | 21.02 (48.3萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,157) | 17.27 (6.9萬) | 22.05 (38.8萬) | 21.23 (47.4萬) | 21.11 (48.1萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,516 (1.36%) | +1,044 (0.56%) | -2,132 (1.15%) | +1,610 (0.87%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,305萬 (0.42%) | -3,394萬 (0.06%) | -6,166萬 (0.09%) | -1,031萬 (0.01%) | -281萬 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.13 (7.15萬) | 21.91 (38.9萬) | 21.2 (47.2萬) | 20.82 (52.7萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,157) | 17.27 (6.9萬) | 22.05 (38.8萬) | 21.23 (47.4萬) | 20.87 (52.4萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,516 (1.36%) | +1,044 (0.56%) | -2,132 (1.15%) | +2,970 (1.6%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,305萬 (0.42%) | -3,394萬 (0.06%) | -6,166萬 (0.09%) | +3,664萬 (0.04%) | -281萬 (1.17%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 13.32 (0) | 19.56 (1,310) | 20.92 (2,793) | 17.48 (4,961) | 17.98 (2.49萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 13.32 (0) | 17.31 (1,310) | 19.37 (3,743) | 17.13 (5,251) | 20.52 (2.52萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -950 (0.51%) | -290 (0.16%) | -290 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +0.01 (0%) | +295萬 (0.04%) | -1,408萬 (0.03%) | -327萬 (0%) | -6,919萬 (0.07%) | +0.11 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (0.75) | 17.76 (346) | 23.61 (4,111) | 23.61 (4,111) | 19.26 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.8 (0.75) | 17.71 (564) | 23.04 (4,129) | 23.04 (4,129) | 18.8 (2.09萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218 (0.12%) | -17.3 (0.01%) | -17.3 (0.01%) | -17.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +85.2 (0%) | -385萬 (0.05%) | +197萬 (0%) | +197萬 (0%) | +926萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (0) | 13.27 (0) | 15.9 (0.75) | 19.18 (1,656) | 22.52 (6,904) | 20.26 (9,072) | 18.56 (4.58萬) | 13.27 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.16 (0) | 13.16 (0) | 15.79 (0.75) | 17.43 (1,874) | 21.29 (7,872) | 19.73 (9,380) | 19.74 (4.61萬) | 13.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218 (0.12%) | -968 (0.52%) | -308 (0.17%) | -308 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +85.2 (0%) | -89.7萬 (0.01%) | -1,211萬 (0.02%) | -130萬 (0%) | -5,992萬 (0.06%) | +0.11 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.43 (55) | 13.45 (111) | 13.46 (168) | 13.45 (313) | 13.4 (713) | 13.47 (1,127) | 13.81 (2,974) | 14.57 (1.03萬) | 17.17 (7.31萬) | 21.92 (39.6萬) | 21.18 (48.1萬) | 20.63 (57.6萬) | 13.58 (1,389) | 每股賣出均價 (累計賣張) | 13.45 (2) | 13.47 (9) | 13.48 (43) | 13.44 (210) | 13.31 (660) | 13.28 (1,371) | 13.87 (2,466) | 14.49 (8,158) | 17.28 (7.09萬) | 22.04 (39.6萬) | 21.2 (48.3萬) | 20.77 (57.3萬) | 13.41 (1,616) | 買賣超張數 (佔發行量) | +53 (0.03%) | +102 (0.06%) | +125 (0.07%) | +103 (0.06%) | +53.3 (0.03%) | -244 (0.13%) | +508 (0.27%) | +2,095 (1.13%) | +2,298 (1.24%) | +76 (0.04%) | -2,440 (1.32%) | +2,663 (1.44%) | -227 (0.12%) | 買賣超金額 (佔成交額) | +71.2萬 (16.77%) | +137萬 (16.31%) | +168萬 (12.09%) | +139萬 (3.6%) | +77.3萬 (0.81%) | -302萬 (1.49%) | +687萬 (1.42%) | +3,123萬 (3.03%) | +3,215萬 (0.41%) | -4,605萬 (0.09%) | -6,296萬 (0.09%) | -2,296萬 (0.02%) | -281萬 (1.17%) |
目前股價 13.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 13.4 | +0.5 | +3.88 | 6.74 | 0.69 | 0.6 | +0.09 | 3.92 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.6 | +0.09 | 24M03 | 12.9 | -1.05 | -7.53 | 5.3 | 0.2 | 0.63 | -0.43 | 3.82 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.63 | -0.43 | 24M02 | 13.95 | +0.45 | +3.33 | 2.75 | 0.23 | 0.1 | +0.14 | 4 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.1 | +0.14 | 24M01 | 13.5 | -1.35 | -9.09 | 2.98 | 0.26 | 0.28 | -0.02 | 4.08 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.28 | -0.02 | 23M12 | 14.85 | +0.7 | +4.95 | 12.3 | 0.67 | 0.74 | -0.06 | 4.14 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.74 | -0.06 | 23M11 | 14.15 | +1.15 | +8.85 | 4.23 | 0.81 | 0.1 | +0.71 | 4.31 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 0.1 | +0.71 | 23M10 | 13 | -0.15 | -1.14 | 3.43 | 0.41 | 0.34 | +0.08 | 3.88 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.34 | +0.08 | 23M09 | 13.15 | -0.3 | -2.23 | 2.75 | 0.75 | 0.36 | +0.39 | 3.9 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.36 | +0.39 | 23M08 | 13.45 | -0.95 | -6.6 | 6.07 | 1.12 | 1.12 | +0 | 3.5 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 1.12 | 1.12 | +0 | 23M07 | 14.4 | -1 | -6.49 | 10 | 1.9 | 2.11 | -0.22 | 3.08 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 2.11 | -0.22 | 23M06 | 15.4 | -0.45 | -2.84 | 8.12 | 1.58 | 0.72 | +0.86 | 5.52 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0.72 | +0.86 | 23M05 | 15.85 | -0.25 | -1.55 | 6.45 | 1.5 | 1.03 | +0.47 | 4.54 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 1.03 | +0.47 | 23M04 | 16.1 | -1 | -5.85 | 9.33 | 1.5 | 1.73 | -0.23 | 4.77 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 1.73 | -0.23 | 23M03 | 17.1 | -0.55 | -3.12 | 19 | 4.12 | 3.59 | +0.54 | 4.8 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 3.59 | +0.54 | 23M02 | 17.65 | -1.25 | -6.61 | 25.1 | 4.33 | 5.87 | -1.54 | 4.47 | 2.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4.33 | 5.88 | -1.56 | 23M01 | 18.9 | +0.35 | +1.89 | 34.2 | 7.52 | 5.23 | +2.3 | 6.43 | 3.47 | 0 | 0 | 0 | 0.15 | 0.22 | -0.08 | 7.67 | 5.45 | +2.22 | 22M12 | 18.55 | +2.45 | +15.22 | 114 | 11.5 | 14.8 | -3.31 | 3.97 | 2.13 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 11.7 | 15 | -3.24 | 22M11 | 16.1 | +3.9 | +31.97 | 41.1 | 6.29 | 6.01 | +0.28 | 5.91 | 3.19 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 6.31 | 6.09 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 12.2 | -1.8 | -12.86 | 9.35 | 2.84 | 2.09 | +0.76 | 5.4 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 2.09 | +0.75 | 22M09 | 14 | -3 | -17.65 | 10.6 | 2.79 | 2.3 | +0.48 | 4.94 | 2.66 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.81 | 2.31 | +0.5 | 22M08 | 17 | -0.05 | -0.29 | 32 | 4.56 | 4.93 | -0.37 | 4.53 | 2.44 | 0 | 0 | 0 | 0.06 | 1.13 | -1.07 | 4.62 | 6.06 | -1.44 | 22M07 | 17.05 | +0.25 | +1.49 | 18.1 | 4.78 | 2.74 | +2.04 | 3.9 | 2.1 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 4.86 | 2.75 | +2.11 | 22M06 | 16.8 | -3 | -15.15 | 24.2 | 2.88 | 4.27 | -1.39 | 3.73 | 2.01 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2.88 | 4.39 | -1.51 | 22M05 | 19.8 | 0 | 0 | 41.7 | 7.88 | 6.28 | +1.6 | 4.79 | 2.58 | 0 | 0 | 0 | 1.12 | 0.16 | +0.96 | 9 | 6.44 | +2.56 | 22M04 | 19.8 | -1 | -4.81 | 92.2 | 14.7 | 15.4 | -0.76 | 3.06 | 1.65 | 0 | 0 | 0 | 0.23 | 0.07 | +0.16 | 14.9 | 15.5 | -0.6 | 22M03 | 20.8 | -0.1 | -0.48 | 67.3 | 13 | 13 | -0.01 | 3.27 | 1.76 | 0 | 0 | 0 | 0.33 | 0.33 | 0 | 13.3 | 13.4 | -0.01 | 22M02 | 20.9 | +1.95 | +10.29 | 44.3 | 7.57 | 5.91 | +1.66 | 3.48 | 1.87 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 7.57 | 6.05 | +1.53 | 22M01 | 18.95 | -2.3 | -10.82 | 23.4 | 2.89 | 5.06 | -2.17 | 1.93 | 1.04 | 0 | 0 | 0 | 0.01 | 0.21 | -0.2 | 2.91 | 5.27 | -2.37 | 21M12 | 21.25 | +0.45 | +2.16 | 42.7 | 12 | 9.22 | +2.83 | 3.33 | 2.01 | 0 | 0 | 0 | 0.15 | 0.33 | -0.18 | 12.2 | 9.55 | +2.65 | 21M11 | 20.8 | -0.35 | -1.65 | 82.2 | 19.8 | 20.7 | -0.88 | 2.92 | 1.76 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 20.8 | 21.5 | -0.69 | 21M10 | 21.15 | -2.25 | -9.62 | 52.5 | 14.5 | 13.6 | +0.9 | 4.07 | 2.46 | 0 | 0 | 0 | 0.46 | 0.48 | -0.02 | 15 | 14.1 | +0.88 | 21M09 | 23.4 | -1.95 | -7.69 | 165 | 30.2 | 33.1 | -2.94 | 2.68 | 1.62 | 0 | 0 | 0 | 1.38 | 1.46 | -0.08 | 31.5 | 34.6 | -3.02 | 21M08 | 25.35 | -0.65 | -2.5 | 136 | 33.6 | 31.3 | +2.28 | 4.36 | 2.63 | 0 | 0 | 0 | 0.4 | 0.6 | -0.2 | 33.9 | 31.9 | +2.08 | 21M07 | 26 | +0.3 | +1.17 | 620 | 85.3 | 87.9 | -2.68 | 2.18 | 1.31 | 0 | 0 | 0 | 0.73 | 0.36 | +0.37 | 86 | 88.3 | -2.31 | 21M06 | 25.7 | +8.35 | +48.13 | 239 | 31.6 | 29.1 | +2.5 | 4.18 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 29.1 | +2.5 | 21M05 | 17.35 | -3.15 | -15.37 | 306 | 48.2 | 53.3 | -5.14 | 1.47 | 0.88 | 0 | 0 | 0 | 0.55 | 1.21 | -0.66 | 48.7 | 54.5 | -5.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 20.5 | +3.25 | +18.84 | 224 | 27.6 | 27.2 | +0.46 | 5.89 | 3.56 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 27.7 | 27.3 | +0.41 | 21M03 | 17.25 | -2.15 | -11.08 | 77.8 | 13.7 | 16.6 | -2.88 | 5.21 | 3.15 | 0 | 0 | 0 | 0.14 | 0.05 | +0.1 | 13.9 | 16.7 | -2.78 | 21M02 | 19.4 | +2.15 | +12.46 | 191 | 22.2 | 19.1 | +3.16 | 8.33 | 5.03 | 0 | 0 | 0 | 0.52 | 0.04 | +0.48 | 22.8 | 19.1 | +3.64 | 21M01 | 17.25 | +1.8 | +11.65 | 139 | 14.4 | 11.3 | +3.13 | 5.34 | 3.22 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 14.6 | 11.3 | +3.26 | 20M12 | 15.45 | +2.4 | +18.39 | 205 | 6.68 | 9.59 | -2.92 | 2.13 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 9.59 | -2.92 | 20M11 | 13.05 | +3.99 | +44.04 | 59.8 | 0.32 | 0.37 | -0.05 | 3.37 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.37 | -0.05 | 20M10 | 9.06 | +0.31 | +3.54 | 2.89 | 0 | 0.25 | -0.24 | 3.42 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.01 | 0.26 | -0.25 | 20M09 | 8.75 | -1.3 | -12.94 | 11.8 | 0.02 | 0.09 | -0.07 | 3.66 | 2.21 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.1 | -0.07 | 20M08 | 10.05 | +2.03 | +25.31 | 12 | 0.02 | 0.15 | -0.14 | 3.73 | 2.25 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.16 | -0.13 | 20M07 | 8.02 | -0.37 | -4.41 | 4.08 | 0.15 | 0.21 | -0.06 | 3.87 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.21 | -0.06 | 20M06 | 8.39 | +0.58 | +7.43 | 5.36 | 0.1 | 0.16 | -0.06 | 3.93 | 2.37 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.11 | 0.16 | -0.06 | 20M05 | 7.81 | -0.32 | -3.94 | 3.39 | 0.1 | 0.33 | -0.22 | 3.98 | 2.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.12 | 0.33 | -0.22 | 20M04 | 8.13 | +1.02 | +14.35 | 7.61 | 0.32 | 0.31 | +0.01 | 4.2 | 2.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.31 | +0.01 | 20M03 | 7.11 | -1.74 | -19.66 | 8.68 | 0.39 | 0.7 | -0.31 | 4.2 | 2.53 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.4 | 0.72 | -0.32 | 20M02 | 8.85 | -0.87 | -8.95 | 11.8 | 0.34 | 0.46 | -0.12 | 4.51 | 2.72 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 0.43 | 0.54 | -0.11 | 20M01 | 9.72 | +0.39 | +4.18 | 29.4 | 0.15 | 0.16 | -0.01 | 4.65 | 2.81 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 0.15 | 1.01 | -0.86 | 19M12 | 9.33 | +0.55 | +6.26 | 5.23 | 0.1 | 0.12 | -0.03 | 4.66 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 19M11 | 8.78 | -0.22 | -2.44 | 3.96 | 0.05 | 0.14 | -0.09 | 4.69 | 2.83 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.12 | 0.15 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 9 | +0.2 | +2.27 | 4.11 | 0.06 | 0.22 | -0.16 | 4.78 | 2.89 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.25 | -0.16 | 19M09 | 8.8 | +0.4 | +4.76 | 7.81 | 0.26 | 0.31 | -0.05 | 4.94 | 2.98 | 0 | 0 | 0 | 0.01 | 0.18 | -0.17 | 0.27 | 0.49 | -0.22 | 19M08 | 8.4 | -0.49 | -5.51 | 3.66 | 0.08 | 0.1 | -0.02 | 4.99 | 3.01 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.13 | 0.15 | -0.02 | 19M07 | 8.89 | +1.35 | +17.9 | 17.5 | 0.11 | 0.14 | -0.03 | 5.01 | 3.03 | 0 | 0 | 0 | 0.99 | 0.02 | +0.97 | 1.1 | 0.16 | +0.94 | 19M06 | 7.54 | -0.18 | -2.33 | 1.64 | 0.01 | 0 | +0.01 | 5.05 | 3.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 19M05 | 7.72 | -0.92 | -10.65 | 3.08 | 0.02 | 0.19 | -0.16 | 5.05 | 3.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.2 | -0.16 | 19M04 | 8.64 | -0.11 | -1.26 | 3.64 | 0.04 | 0.22 | -0.18 | 5.22 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.22 | -0.18 | 19M03 | 8.75 | -0.56 | -6.02 | 3.94 | 0.09 | 0.29 | -0.2 | 6.17 | 3.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.29 | -0.2 | 19M02 | 9.31 | +0.44 | +4.96 | 3.39 | 0.03 | 0.28 | -0.25 | 6.39 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.28 | -0.25 | 19M01 | 8.87 | -0.23 | -2.53 | 1.79 | 0.01 | 0.18 | -0.17 | 6.63 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.18 | -0.17 | 18M12 | 9.1 | +0.35 | +4 | 4.96 | 0.09 | 0.27 | -0.18 | 6.79 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.27 | -0.18 | 18M11 | 8.75 | +0.7 | +8.7 | 4.16 | 0.36 | 0.13 | +0.23 | 7.17 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.13 | +0.23 | 18M10 | 8.05 | -1.95 | -19.5 | 6.54 | 0.36 | 0.26 | +0.11 | 7.04 | 4.25 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.42 | 0.31 | +0.11 | 18M09 | 10 | -0.6 | -5.66 | 6.93 | 0.7 | 0.25 | +0.45 | 6.13 | 3.7 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.75 | 0.3 | +0.45 | 18M08 | 10.6 | -0.65 | -5.78 | 7.88 | 0.71 | 0.28 | +0.43 | 5.68 | 3.43 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.74 | 0.32 | +0.43 | 18M07 | 11.25 | -1.35 | -10.71 | 12.5 | 1.38 | 0.92 | +0.46 | 5.42 | 3.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.39 | 0.93 | +0.46 | 18M06 | 12.6 | -0.2 | -1.56 | 23.3 | 1.64 | 1.17 | +0.48 | 4.94 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 1.17 | +0.48 | 18M05 | 12.8 | -0.4 | -3.03 | 8.65 | 0.84 | 0.26 | +0.58 | 4.21 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.26 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 13.2 | -0.9 | -6.38 | 20.1 | 1.13 | 0.44 | +0.7 | 4.19 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0.44 | +0.7 | 18M03 | 14.1 | -2.5 | -15.06 | 25.3 | 0.42 | 0.63 | -0.22 | 3.63 | 2.19 | 0 | 0 | 0 | 0 | 0.43 | -0.42 | 0.42 | 1.06 | -0.64 | 18M02 | 16.6 | -0.5 | -2.92 | 16.2 | 2.2 | 0.58 | +1.62 | 3.95 | 2.39 | 0 | 0 | 0 | 0.01 | 0.3 | -0.29 | 2.21 | 0.88 | +1.33 | 18M01 | 17.1 | -0.55 | -3.12 | 109 | 2.6 | 2.8 | -0.2 | 2.49 | 1.5 | 0 | 0 | 0 | 1.22 | 1.65 | -0.42 | 3.83 | 4.45 | -0.62 | 17M12 | 17.65 | +1 | +6.01 | 38.7 | 2.21 | 0.84 | +1.36 | 4.71 | 2.85 | 0 | 0 | 0 | 1.23 | 1.27 | -0.04 | 3.44 | 2.12 | +1.33 | 17M11 | 16.65 | -2.2 | -11.67 | 73.1 | 2.11 | 3.57 | -1.46 | 3.34 | 2.02 | 0 | 0 | 0 | 4.57 | 5.39 | -0.82 | 6.68 | 8.96 | -2.28 | 17M10 | 18.85 | +2.9 | +18.18 | 85.9 | 2.08 | 2.32 | -0.24 | 3.1 | 1.87 | 0 | 0 | 0 | 3.2 | 1.87 | +1.34 | 5.28 | 4.18 | +1.1 | 17M09 | 15.95 | -1.3 | -7.54 | 59.1 | 1.61 | 2.32 | -0.71 | 2.66 | 1.6 | 0 | 0 | 0 | 1.94 | 2.11 | -0.18 | 3.55 | 4.43 | -0.89 | 17M08 | 17.25 | -1 | -5.48 | 158 | 3.02 | 3.3 | -0.28 | 3.16 | 1.91 | 0.3 | 0.3 | 0 | 6.05 | 6.05 | +0 | 9.37 | 9.65 | -0.28 | 17M07 | 18.25 | +1.2 | +7.04 | 117 | 2.81 | 2.11 | +0.69 | 3.52 | 2.12 | 0.55 | 0.58 | -0.03 | 3.47 | 3.01 | +0.46 | 6.83 | 5.7 | +1.13 | 17M06 | 17.05 | +2.5 | +17.18 | 123 | 2.34 | 2.66 | -0.31 | 2.22 | 1.34 | 0.03 | 0 | +0.03 | 1 | 0.63 | +0.37 | 3.37 | 3.29 | +0.09 | 17M05 | 14.55 | -2.05 | -12.35 | 60.4 | 2.74 | 3.55 | -0.81 | 2.45 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 3.55 | -0.81 | 17M04 | 16.6 | -7.95 | -32.38 | 245 | 9.82 | 13.7 | -3.89 | 3.26 | 1.97 | 0.07 | 2.12 | -2.05 | 0.18 | 2.84 | -2.66 | 10.1 | 18.7 | -8.6 | 17M03 | 24.55 | +6.45 | +35.64 | 213 | 9.38 | 2.94 | +6.44 | 7.11 | 4.29 | 2 | 0.35 | +1.65 | 5.18 | 10 | -4.87 | 16.6 | 13.3 | +3.22 | 17M02 | 18.1 | +7.95 | +78.33 | 120 | 1.18 | 0.85 | +0.33 | 0.64 | 0.38 | 0.4 | 0 | +0.4 | 8.38 | 0.86 | +7.52 | 9.95 | 1.71 | +8.24 | 17M01 | 10.15 | +0.61 | +6.39 | 16.6 | 0.4 | 0.15 | +0.25 | 0.31 | 0.18 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.43 | 0.17 | +0.26 | 16M12 | 9.54 | +0.66 | +7.43 | 14.9 | 0.4 | 0.38 | +0.02 | 0.06 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.41 | 0.39 | +0.02 | 16M11 | 8.88 | +1.56 | +21.31 | 16.3 | 0.22 | 0.18 | +0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.25 | 0.21 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 7.32 | +0.4 | +5.78 | 1.56 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16M09 | 6.92 | -0.18 | -2.54 | 1.47 | 0.01 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 16M08 | 7.1 | -0.61 | -7.91 | 3.77 | 0.04 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 16M07 | 7.71 | +0.8 | +11.58 | 5.07 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.06 | 0 | 16M06 | 6.91 | +0.12 | +1.77 | 1.22 | 0.05 | 0.06 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 16M05 | 6.79 | -0.37 | -5.17 | 1.57 | 0.02 | 0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 16M04 | 7.16 | +0.36 | +5.29 | 1.98 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M03 | 6.8 | -0.42 | -5.82 | 2.23 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 16M02 | 7.22 | +0.33 | +4.79 | 1.26 | 0.02 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M01 | 6.89 | +0.09 | +1.32 | 0.82 | 0.02 | 0.05 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 15M12 | 6.8 | -0.17 | -2.44 | 2.42 | 0.04 | 0.07 | -0.04 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 15M11 | 6.97 | -1.17 | -14.37 | 1.44 | 0.11 | 0.04 | +0.07 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 15M10 | 8.14 | +0.2 | +2.52 | 2.36 | 0.08 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.09 | 0 | 15M09 | 7.94 | +0.97 | +13.92 | 1.74 | 0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M08 | 6.97 | +0.1 | +1.46 | 3.99 | | | | 0 | 0 | | | | | | | | | | 15M07 | 6.87 | -1.88 | -21.49 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15M06 | 8.75 | -0.41 | -4.48 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 15M05 | 9.16 | -1.09 | -10.63 | 5.72 | 0.02 | 0.04 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.05 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 10.25 | -0.1 | -0.97 | 6.53 | 0.02 | 0 | +0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 15M03 | 10.35 | 0 | 0 | 15.4 | 0.04 | 0.09 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 15M02 | 10.35 | -0.25 | -2.36 | 2.57 | 0.01 | 0.02 | -0.01 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 15M01 | 10.6 | -0.35 | -3.2 | 9.21 | 0.03 | 0.04 | -0.01 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 14M12 | 10.95 | +0.75 | +7.35 | 18 | 0.1 | 0.02 | +0.08 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 14M11 | 10.2 | -2.55 | -20 | 34.2 | 0.22 | 0.27 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.27 | -0.05 | 14M10 | 12.75 | +1.85 | +16.97 | 57.4 | 0.12 | 0.4 | -0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.4 | -0.27 | 14M09 | 10.9 | -1.75 | -13.83 | 66 | 0.64 | 0.32 | +0.31 | 0.32 | 0.19 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.68 | 0.36 | +0.31 | 14M08 | 12.65 | +4.38 | +52.96 | 74.3 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 14M07 | 8.27 | +0.28 | +3.5 | 3.82 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M06 | 7.99 | -0.27 | -3.27 | 3.42 | | | | 0 | 0 | | | | | | | | | | 14M05 | 8.26 | +0.17 | +2.1 | 15.2 | | | | 0 | 0 | | | | | | | | | | 14M04 | 8.09 | +1.01 | +14.27 | 10.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M03 | 7.08 | 0 | 0 | 2.31 | | | | 0.01 | 0 | | | | | | | | | | 14M02 | 7.08 | +0.14 | +2.02 | 1.43 | | | | 0.01 | 0 | | | | | | | | | | 14M01 | 6.94 | +0.05 | +0.73 | 2.03 | | | | 0.01 | 0 | | | | | | | | | | 13M12 | 6.89 | +0.41 | +6.33 | 2.05 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M11 | 6.48 | -0.38 | -5.54 | 1.08 | | | | 0.01 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 6.86 | +0.01 | +0.15 | 1.67 | 0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 13M09 | 6.85 | -0.18 | -2.56 | 3.26 | | | | 0 | 0 | | | | | | | | | | 13M08 | 7.03 | -0.15 | -2.09 | 2.01 | | | | 0 | 0 | | | | | | | | | | 13M07 | 7.18 | +0.02 | +0.28 | 1.34 | | | | 0 | 0 | | | | | | | | | | 13M06 | 7.16 | -0.39 | -5.17 | 2.33 | | | | 0 | 0 | | | | | | | | | | 13M05 | 7.55 | +0.24 | +3.28 | 2.58 | | | | 0 | 0 | | | | | | | | | | 13M04 | 7.31 | +0.03 | +0.41 | 2.21 | | | | 0 | 0 | | | | | | | | | | 13M03 | 7.28 | +0.04 | +0.55 | 1.27 | | | | 0 | 0 | | | | | | | | | | 13M02 | 7.24 | +0.04 | +0.56 | 0.74 | | | | 0 | 0 | | | | | | | | | | 13M01 | 7.2 | -0.14 | -1.91 | 3.35 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M12 | 7.34 | +0.15 | +2.09 | 2.16 | | | | 0 | 0 | | | | | | | | | | 12M11 | 7.19 | +0.04 | +0.56 | 1.14 | | | | 0 | 0 | | | | | | | | | | 12M10 | 7.15 | -0.51 | -6.66 | 2.5 | | | | 0 | 0 | | | | | | | | | | 12M09 | 7.66 | +0.66 | +9.43 | 2.45 | | | | 0 | 0 | | | | | | | | | | 12M08 | 7 | +0.07 | +1.01 | 1.16 | | | | 0 | 0 | | | | | | | | | | 12M07 | 6.93 | -0.06 | -0.86 | 0.51 | | | | 0 | 0 | | | | | | | | | | 12M06 | 6.99 | -0.02 | -0.29 | 1.15 | | | | 0 | 0 | | | | | | | | | | 12M05 | 7.01 | -0.35 | -4.76 | 0.75 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 7.36 | -1.41 | -16.08 | 1.17 | | | | 0.02 | 0.01 | | | | | | | | | | 12M03 | 8.77 | +0.41 | +4.9 | 3.09 | | | | 0.02 | 0.01 | | | | | | | | | | 12M02 | 8.36 | +1.16 | +16.11 | 1.69 | | | | 0.02 | 0.01 | | | | | | | | | | 12M01 | 7.2 | +0.29 | +4.2 | 0.88 | | | | 0.02 | 0.01 | | | | | | | | | | 11M12 | 6.91 | -0.69 | -9.08 | 1.61 | | | | 0.02 | 0.01 | | | | | | | | | | 11M11 | 7.6 | -1.36 | -15.18 | 2.41 | 0 | 0 | 0 | 0.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M10 | 8.96 | +0.08 | +0.9 | 1.67 | | | | 0.3 | 0.18 | | | | | | | | | | 11M09 | 8.88 | -1 | -10.12 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M08 | 9.88 | +0.18 | +1.86 | 5.91 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M07 | 9.7 | -0.65 | -6.28 | 5.83 | | | | 0.01 | 0 | | | | | | | | | | 11M06 | 10.35 | -0.6 | -5.48 | 4.12 | | | | 0.01 | 0 | | | | | | | | | | 11M05 | 10.95 | +0.25 | +2.34 | 7.33 | | | | 0.01 | 0 | | | | | | | | | | 11M04 | 10.7 | -0.65 | -5.73 | 7.44 | 0 | 0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11M03 | 11.35 | -0.05 | -0.44 | 14.1 | 0.02 | 0.04 | -0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 11M02 | 11.4 | +0.4 | +3.64 | 17.7 | 0.04 | 0.02 | +0.02 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 11M01 | 11 | -0.25 | -2.22 | 14.1 | 0 | 0.05 | -0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 10M12 | 11.25 | +0.65 | +6.13 | 16.3 | 0 | 0.08 | -0.08 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10M11 | 10.6 | -0.5 | -4.5 | 2.95 | | | | 0.15 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 11.1 | -0.15 | -1.33 | 4.28 | | | | 0.15 | 0.11 | | | | | | | | | | 10M09 | 11.25 | -0.2 | -1.75 | 5.79 | 0.09 | 0.01 | +0.08 | 0.15 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 10M08 | 11.45 | -0.15 | -1.29 | 7.54 | 0.09 | 0.03 | +0.06 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 10M07 | 11.6 | +0.8 | +7.41 | 8.84 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10M06 | 10.8 | -0.4 | -3.57 | 5.54 | 0 | 0.42 | -0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 10M05 | 11.2 | -3.05 | -21.4 | 10.1 | 0.02 | 0.04 | -0.02 | 0.42 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 10M04 | 14.25 | -0.25 | -1.72 | 16.7 | 0.17 | 0.17 | 0 | 0.45 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 10M03 | 14.5 | +1.7 | +13.28 | 11.3 | | | | 0.45 | 0.36 | | | | | | | | | | 10M02 | 12.8 | +0.2 | +1.59 | 3.37 | 0.03 | 0 | +0.03 | 0.45 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 10M01 | 12.6 | -2.9 | -18.71 | 18.5 | 0.18 | 0.27 | -0.09 | 0.43 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.27 | -0.09 | 09M12 | 15.5 | +2.3 | +17.42 | 32.5 | 0.62 | 0.15 | +0.46 | 0.52 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.15 | +0.46 | 09M11 | 13.2 | +1.9 | +16.81 | 26.7 | 0.1 | 0.1 | -0.01 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | -0.01 | 09M10 | 11.3 | -0.35 | -3 | 5.11 | | | | 0.06 | 0.04 | | | | | | | | | | 09M09 | 11.65 | +0.5 | +4.48 | 5.52 | 0.01 | 0.05 | -0.03 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.03 | 09M08 | 11.15 | +0.35 | +3.24 | 9.99 | 0.06 | 0.09 | -0.03 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 09M07 | 10.8 | +0.05 | +0.47 | 5.32 | 0.04 | 0.01 | +0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 09M06 | 10.75 | +0.7 | +6.97 | 17 | 0.08 | 0.14 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | -0.05 | 09M05 | 10.05 | +1.7 | +20.36 | 8.02 | 0.07 | 0.01 | +0.05 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 8.35 | +1.85 | +28.46 | 15.6 | 0.13 | 0.15 | -0.02 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 09M03 | 6.5 | +0.84 | +14.84 | 6.04 | | | | 0.1 | 0.08 | | | | | | | | | | 09M02 | 5.66 | -0.38 | -6.29 | 1.31 | | | | 0.1 | 0.08 | | | | | | | | | | 09M01 | 6.04 | +0.33 | +5.78 | 2.26 | 0.04 | 0.22 | -0.18 | 0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.22 | -0.18 | 08M12 | 5.71 | +0.51 | +9.81 | 3.47 | 0.18 | 0 | +0.18 | 0.28 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 08M11 | 5.2 | -0.3 | -5.45 | 2.45 | 0.03 | 0 | +0.03 | 0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 08M10 | 5.5 | -1.5 | -21.43 | 5.21 | 0 | 0 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M09 | 7 | -1.8 | -20.45 | 4.36 | | | | 0.07 | 0.06 | | | | | | | | | | 08M08 | 8.8 | -0.25 | -2.76 | 3.38 | 0 | 0.02 | -0.02 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 08M07 | 9.05 | -1.9 | -17.35 | 4.86 | | | | 0.09 | 0.07 | | | | | | | | | | 08M06 | 10.95 | -2.4 | -17.98 | 3.09 | 0.01 | 0.01 | 0 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 08M05 | 13.35 | -0.95 | -6.64 | 5.45 | 0.03 | 0 | +0.03 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 08M04 | 14.3 | -1.55 | -9.78 | 7.1 | 0 | 0.09 | -0.08 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 08M03 | 15.85 | -0.7 | -4.23 | 7.67 | 0.09 | 0.01 | +0.08 | 0.14 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 08M02 | 16.55 | +4.45 | +36.78 | 8.16 | | | | 0.07 | 0.05 | | | | | | | | | | 08M01 | 12.1 | -1.5 | -11.03 | 5.86 | 0.02 | 0.03 | -0.02 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 07M12 | 13.6 | -2.5 | -15.53 | 8.21 | 0.03 | 0 | +0.02 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 07M11 | 16.1 | -2.45 | -13.21 | 10.4 | 0 | 0.09 | -0.09 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 18.55 | -4.25 | -18.64 | 13.3 | 0 | 0.69 | -0.69 | 0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 07M09 | 22.8 | +1 | +4.59 | 20.5 | 0.25 | 0.04 | +0.21 | 0.84 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.04 | +0.21 | 07M08 | 21.8 | -3.1 | -12.45 | 26.9 | 0.32 | 0.41 | -0.09 | 0.64 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.41 | -0.09 | 07M07 | 24.9 | -2.7 | -9.78 | 48.8 | 0.29 | 0.04 | +0.25 | 0.73 | 0.64 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 0.42 | 0.17 | +0.25 | 07M06 | 27.6 | -0.7 | -2.47 | 23.3 | 0.34 | 0.26 | +0.08 | 0.47 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.26 | +0.08 | 07M05 | 28.3 | +0.1 | +0.35 | 26.8 | 0.08 | 0.04 | +0.04 | 0.39 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 07M04 | 28.2 | +1.2 | +4.44 | 109 | 0.24 | 0.03 | +0.21 | 0.35 | 0.3 | 0 | 0 | 0 | 0.38 | 0.38 | 0 | 0.62 | 0.41 | +0.21 | 07M03 | 27 | -0.6 | -2.17 | 30.6 | 0.04 | 0 | +0.04 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 07M02 | 27.6 | +0.05 | +0.18 | 15.9 | 0 | 0 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M01 | 27.55 | -2.95 | -9.67 | 85.3 | 0.25 | 0.47 | -0.22 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.25 | 0.5 | -0.25 | 06M12 | 30.5 | +3.4 | +12.55 | 86.5 | 0.18 | 0 | +0.18 | 0.3 | 0.27 | 0 | 0 | 0 | 0.04 | 0.75 | -0.7 | 0.22 | 0.75 | -0.52 | 06M11 | 27.1 | -2 | -6.87 | 64.7 | 0.12 | 0 | +0.12 | 0.12 | 0.18 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 0.12 | 1.33 | -1.21 | 06M10 | 29.1 | +7 | +31.67 | 133 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 0.02 | 1.31 | -1.29 | 06M09 | 22.1 | +3.15 | +16.62 | 44.5 | 0.01 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0.01 | 0.47 | -0.46 | 06M08 | 18.95 | +1.65 | +9.54 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 0.19 | -0.19 | 06M07 | 17.3 | +3.15 | +22.26 | 30.1 | | | | 0 | 0 | | | | | | | | | | 06M06 | 14.15 | +1.05 | +8.02 | 4.94 | | | | 0 | 0 | | | | | | | | | | 06M05 | 13.1 | -1.1 | -7.75 | 11.3 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 14.2 | +6.04 | +74.02 | 19.2 | | | | 0 | 0 | | | | | | | | | | 06M03 | 8.16 | -0.04 | -0.49 | 1.72 | | | | 0 | 0 | | | | | | | | | | 06M02 | 8.2 | +0.35 | +4.46 | 4.79 | | | | 0 | 0 | | | | | | | | | | 06M01 | 7.85 | +0.38 | +5.09 | 5.43 | | | | 0 | 0 | | | | | | | | | | 05M12 | 7.47 | +0.03 | +0.4 | 2.9 | | | | 0 | 0 | | | | | | | | | | 05M11 | 7.44 | -0.24 | -3.12 | 2.17 | | | | 0 | 0 | | | | | | | | | | 05M10 | 7.68 | -4.22 | -35.46 | 3.97 | | | | 0 | 0 | | | | | | | | | | 05M09 | 11.9 | -1.05 | -8.11 | 3.01 | | | | 0 | 0 | | | | | | | | | | 05M08 | 12.95 | +0.9 | +7.47 | 6.83 | | | | 0 | 0 | | | | | | | | | | 05M07 | 12.05 | -3.65 | -23.25 | 3.64 | | | | 0 | 0 | | | | | | | | | | 05M06 | 15.7 | +0.4 | +2.61 | 4.24 | | | | 0 | 0 | | | | | | | | | | 05M05 | 15.3 | -2.4 | -13.56 | 3.05 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M04 | 17.7 | -3 | -14.49 | 5.56 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 0.65 | -0.65 | 05M03 | 20.7 | -3.7 | -15.16 | 12.8 | 0.03 | 0.03 | 0 | | | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 0.38 | 0.03 | +0.34 | 05M02 | 24.4 | +1.6 | +7.02 | 28.4 | 0 | 0 | +0 | 0 | 0 | 0 | 0.2 | -0.2 | 0.2 | 0 | +0.2 | 0.2 | 0.2 | 0 | 05M01 | 22.8 | +1.2 | +5.56 | 3.92 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0.07 | 0.26 | -0.19 | 0.07 | 0.27 | -0.2 | 04M12 | 21.6 | +0.4 | +1.89 | 4.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 04M11 | 21.2 | -0.5 | -2.3 | 4.47 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 0 | 0.62 | -0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 21.7 | -4.8 | -18.11 | 23.6 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | 0.4 | 0.2 | +0.2 | 0.4 | 0.1 | +0.3 | 0.82 | 0.31 | +0.51 | 04M09 | 26.5 | +5.2 | +24.41 | 30.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.58 | 0 | +0.58 | 0.58 | 0 | +0.58 | 04M08 | 21.3 | +1.4 | +7.04 | 4.79 | | | | | | | | | | | | | | | 04M07 | 19.9 | -2.7 | -11.95 | 14.2 | | | | | | | | | | | | | | | 04M06 | 22.6 | +1.9 | +9.18 | 18 | | | | | | | | | | | | | | | 04M05 | 20.7 | +0.3 | +1.47 | 12.7 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|