| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,592 | 13,405 | +1,187 | 賣→買 | 910,594 | 34.17% | 320,204 | 379,565 | -59,361 | 2.23% | 金額(元) | 14億 | 12.8億 | +1.19億 | - | - | 297億 | 356億 | -59.6億 | - | 投信 | 張數 | 3,678 | 1,335 | +2,343 | 連買8週 | - | - | 115,381 | 18,528 | +96,853 | 3.64% | 金額(元) | 3.49億 | 1.27億 | +2.22億 | - | - | 111億 | 16.7億 | +94.7億 | - | 自營商 | 張數 | 1,798 | 872 | +926 | 連2賣→3買 | - | - | 41,065 | 33,009 | +8,056 | 0.3% | 金額(元) | 1.71億 | 8,279萬 | +8,836萬 | - | - | 37.8億 | 30.9億 | +6.89億 | - | 總計 | 張數 | 20,068 | 15,612 | +4,456 | 賣→3買 | - | - | 476,650 | 431,102 | +45,548 | 1.71% | 金額(元) | 19.2億 | 14.9億 | +4.29億 | - | - | 446億 | 404億 | +42.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,592 | 13,405 | +1,187 | 賣→買 | - | - | 320,204 | 379,565 | -59,361 | 2.23% | 金額(元) | 14億 | 12.8億 | +1.19億 | - | - | 297億 | 356億 | -59.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,592 | 13,405 | +1,187 | 賣→買 | 910,594 | 34.17% | 320,204 | 379,565 | -59,361 | 2.23% | 金額(元) | 14億 | 12.8億 | +1.19億 | - | - | 297億 | 356億 | -59.6億 | - | 投信 | 合計 | 張數 | 3,678 | 1,335 | +2,343 | 連買8週 | - | - | 115,381 | 18,528 | +96,853 | 3.64% | 金額(元) | 3.49億 | 1.27億 | +2.22億 | - | - | 111億 | 16.7億 | +94.7億 | - | 自營商 | 自行 買賣 | 張數 | 746 | 325 | +421 | 賣→買 | - | - | 19,324 | 17,426 | +1,898 | 0.07% | 金額(元) | 7,114萬 | 3,091萬 | +4,023萬 | - | - | 17.8億 | 16.3億 | +1.51億 | - | 避險 | 張數 | 1,053 | 547 | +506 | 賣→3買 | - | - | 21,741 | 15,583 | +6,158 | 0.23% | 金額(元) | 1億 | 5,188萬 | +4,813萬 | - | - | 20億 | 14.6億 | +5.38億 | - | 合計 | 張數 | 1,798 | 872 | +926 | 連2賣→3買 | - | - | 41,065 | 33,009 | +8,056 | 0.3% | 金額(元) | 1.71億 | 8,279萬 | +8,836萬 | - | - | 37.8億 | 30.9億 | +6.89億 | - | 總計 | 張數 | 20,068 | 15,612 | +4,456 | 賣→3買 | - | - | 476,650 | 431,102 | +45,548 | 1.71% | 金額(元) | 19.2億 | 14.9億 | +4.29億 | - | - | 446億 | 404億 | +42.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.1 (6,694) | 96.17 (9,418) | 95.69 (1.46萬) | 96.48 (4.68萬) | 98.4 (10.4萬) | 94.57 (26.6萬) | 88.75 (49.7萬) | 82.66 (103萬) | 74.11 (189萬) | 72.77 (275萬) | 69.72 (476萬) | 71.7 (1,037萬) | 92.73 (32萬) | 每股賣出均價 (累計賣張) | 95.58 (6,493) | 95.7 (7,716) | 95.3 (1.34萬) | 96.15 (4.95萬) | 98.3 (12.2萬) | 95.83 (32萬) | 90.75 (51.8萬) | 84.31 (101萬) | 75.07 (184萬) | 73.42 (258萬) | 69.87 (488萬) | 71.57 (1,051萬) | 93.92 (38萬) | 買賣超張數 (佔發行量) | +202 (0.01%) | +1,702 (0.06%) | +1,187 (0.04%) | -2,727 (0.1%) | -1.79萬 (0.67%) | -5.41萬 (2.03%) | -2.16萬 (0.81%) | +1.83萬 (0.69%) | +5.54萬 (2.08%) | +17萬 (6.38%) | -11.2萬 (4.21%) | -14.4萬 (5.41%) | -5.94萬 (2.23%) | 買賣超金額 (佔成交額) | +2,275萬 (1.89%) | +1.67億 (9.95%) | +1.19億 (4.13%) | -2.47億 (2.63%) | -17.5億 (6.63%) | -55.2億 (7.5%) | -29.5億 (2.64%) | -1.57億 (0.08%) | +23.6億 (0.81%) | +107億 (2.56%) | -85.2億 (1.08%) | -90億 (0.55%) | -59.6億 (6.98%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 95.95 (758) | 95.99 (861) | 94.97 (3,678) | 95.9 (1.26萬) | 99.25 (4.9萬) | 97.99 (10.4萬) | 93.31 (16萬) | 88.83 (22.8萬) | 84.42 (28.3萬) | 82.31 (33.1萬) | 79.05 (41.8萬) | 77.29 (57.7萬) | 96.56 (11.5萬) | 每股賣出均價 (累計賣張) | 96.87 (99) | 96.44 (524) | 95.42 (1,335) | 95.94 (3,474) | 97.48 (5,528) | 90.95 (1.66萬) | 88.76 (2.15萬) | 81.97 (5.95萬) | 69.75 (15.9萬) | 70.3 (20.4萬) | 69.3 (26.5萬) | 71.14 (42.4萬) | 90.01 (1.85萬) | 買賣超張數 (佔發行量) | +659 (0.02%) | +337 (0.01%) | +2,343 (0.09%) | +9,165 (0.34%) | +4.35萬 (1.63%) | +8.72萬 (3.27%) | +13.9萬 (5.21%) | +16.9萬 (6.34%) | +12.4萬 (4.64%) | +12.7萬 (4.77%) | +15.3萬 (5.76%) | +15.3萬 (5.75%) | +9.69萬 (3.64%) | 買賣超金額 (佔成交額) | +6,314萬 (5.23%) | +3,212萬 (1.91%) | +2.22億 (7.71%) | +8.79億 (9.39%) | +43.3億 (16.4%) | +86.6億 (11.77%) | +131億 (11.7%) | +154億 (7.47%) | +128億 (4.41%) | +129億 (3.09%) | +147億 (1.87%) | +145億 (0.89%) | +94.7億 (11.1%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.37 (275) | 96.36 (501) | 95.17 (1,798) | 96.12 (9,401) | 97.34 (1.38萬) | 94.75 (3.19萬) | 90.74 (4.82萬) | 84.18 (9.13萬) | 74.01 (17.1萬) | 72.69 (23.4萬) | 69.56 (37.4萬) | 70.95 (70.5萬) | 92.11 (4.11萬) | 每股賣出均價 (累計賣張) | 96.11 (113) | 96.16 (149) | 94.91 (872) | 96.05 (6,334) | 97.88 (1.22萬) | 95.34 (2.82萬) | 91.83 (4.05萬) | 83.99 (8.24萬) | 79.11 (10.8萬) | 76.22 (15.1萬) | 70.89 (27.9萬) | 71.74 (59萬) | 93.7 (3.3萬) | 買賣超張數 (佔發行量) | +161 (0.01%) | +352 (0.01%) | +926 (0.03%) | +3,067 (0.12%) | +1,672 (0.06%) | +3,656 (0.14%) | +7,717 (0.29%) | +8,880 (0.33%) | +6.29萬 (2.36%) | +8.25萬 (3.1%) | +9.55萬 (3.58%) | +11.5萬 (4.32%) | +8,056 (0.3%) | 買賣超金額 (佔成交額) | +1,558萬 (1.29%) | +3,390萬 (2.02%) | +8,836萬 (3.07%) | +2.95億 (3.15%) | +1.56億 (0.59%) | +3.3億 (0.45%) | +6.56億 (0.59%) | +7.64億 (0.37%) | +41億 (1.42%) | +54.6億 (1.31%) | +62.7億 (0.8%) | +77億 (0.47%) | +6.89億 (0.81%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.09 (7,727) | 96.16 (1.08萬) | 95.51 (2.01萬) | 96.32 (6.89萬) | 98.56 (16.7萬) | 95.47 (40.2萬) | 89.92 (70.5萬) | 83.81 (135萬) | 75.35 (234萬) | 73.72 (331萬) | 70.41 (556萬) | 71.93 (1,165萬) | 93.6 (47.7萬) | 每股賣出均價 (累計賣張) | 95.61 (6,705) | 95.75 (8,390) | 95.29 (1.56萬) | 96.12 (5.93萬) | 98.23 (14萬) | 95.57 (36.5萬) | 90.75 (58萬) | 84.17 (115萬) | 74.87 (210萬) | 73.35 (293萬) | 69.89 (542萬) | 71.57 (1,152萬) | 93.74 (43.1萬) | 買賣超張數 (佔發行量) | +1,022 (0.04%) | +2,391 (0.09%) | +4,456 (0.17%) | +9,505 (0.36%) | +2.73萬 (1.02%) | +3.67萬 (1.38%) | +12.5萬 (4.69%) | +19.6萬 (7.36%) | +24.2萬 (9.09%) | +38萬 (14.25%) | +13.7萬 (5.13%) | +12.4萬 (4.67%) | +4.55萬 (1.71%) | 買賣超金額 (佔成交額) | +1.01億 (8.41%) | +2.33億 (13.87%) | +4.29億 (14.91%) | +9.27億 (9.91%) | +27.4億 (10.36%) | +34.7億 (4.72%) | +108億 (9.64%) | +160億 (7.77%) | +192億 (6.64%) | +291億 (6.96%) | +125億 (1.59%) | +132億 (0.81%) | +42.1億 (4.93%) |
目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.1 (6,694) | 96.17 (9,418) | 95.69 (1.46萬) | 96.48 (4.68萬) | 98.4 (10.4萬) | 94.57 (26.6萬) | 88.75 (49.7萬) | 82.66 (103萬) | 74.11 (189萬) | 72.77 (275萬) | 69.72 (476萬) | 68.48 (599萬) | 92.73 (32萬) | 每股賣出均價 (累計賣張) | 95.58 (6,493) | 95.7 (7,716) | 95.3 (1.34萬) | 96.15 (4.95萬) | 98.3 (12.2萬) | 95.83 (32萬) | 90.75 (51.8萬) | 84.31 (101萬) | 75.07 (184萬) | 73.42 (258萬) | 69.87 (488萬) | 68.41 (632萬) | 93.92 (38萬) | 買賣超張數 (佔發行量) | +202 (0.01%) | +1,702 (0.06%) | +1,187 (0.04%) | -2,727 (0.1%) | -1.79萬 (0.67%) | -5.41萬 (2.03%) | -2.16萬 (0.81%) | +1.83萬 (0.69%) | +5.54萬 (2.08%) | +17萬 (6.38%) | -11.2萬 (4.21%) | -33.5萬 (12.57%) | -5.94萬 (2.23%) | 買賣超金額 (佔成交額) | +2,275萬 (1.89%) | +1.67億 (9.95%) | +1.19億 (4.13%) | -2.47億 (2.63%) | -17.5億 (6.63%) | -55.2億 (7.5%) | -29.5億 (2.64%) | -1.57億 (0.08%) | +23.6億 (0.81%) | +107億 (2.56%) | -85.2億 (1.08%) | -225億 (1.38%) | -59.6億 (6.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.1 (6,694) | 96.17 (9,418) | 95.69 (1.46萬) | 96.48 (4.68萬) | 98.4 (10.4萬) | 94.57 (26.6萬) | 88.75 (49.7萬) | 82.66 (103萬) | 74.11 (189萬) | 72.77 (275萬) | 69.72 (476萬) | 71.7 (1,037萬) | 92.73 (32萬) | 每股賣出均價 (累計賣張) | 95.58 (6,493) | 95.7 (7,716) | 95.3 (1.34萬) | 96.15 (4.95萬) | 98.3 (12.2萬) | 95.83 (32萬) | 90.75 (51.8萬) | 84.31 (101萬) | 75.07 (184萬) | 73.42 (258萬) | 69.87 (488萬) | 71.57 (1,051萬) | 93.92 (38萬) | 買賣超張數 (佔發行量) | +202 (0.01%) | +1,702 (0.06%) | +1,187 (0.04%) | -2,727 (0.1%) | -1.79萬 (0.67%) | -5.41萬 (2.03%) | -2.16萬 (0.81%) | +1.83萬 (0.69%) | +5.54萬 (2.08%) | +17萬 (6.38%) | -11.2萬 (4.21%) | -14.4萬 (5.41%) | -5.94萬 (2.23%) | 買賣超金額 (佔成交額) | +2,275萬 (1.89%) | +1.67億 (9.95%) | +1.19億 (4.13%) | -2.47億 (2.63%) | -17.5億 (6.63%) | -55.2億 (7.5%) | -29.5億 (2.64%) | -1.57億 (0.08%) | +23.6億 (0.81%) | +107億 (2.56%) | -85.2億 (1.08%) | -90億 (0.55%) | -59.6億 (6.98%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 95.95 (758) | 95.99 (861) | 94.97 (3,678) | 95.9 (1.26萬) | 99.25 (4.9萬) | 97.99 (10.4萬) | 93.31 (16萬) | 88.83 (22.8萬) | 84.42 (28.3萬) | 82.31 (33.1萬) | 79.05 (41.8萬) | 77.29 (57.7萬) | 96.56 (11.5萬) | 每股賣出均價 (累計賣張) | 96.87 (99) | 96.44 (524) | 95.42 (1,335) | 95.94 (3,474) | 97.48 (5,528) | 90.95 (1.66萬) | 88.76 (2.15萬) | 81.97 (5.95萬) | 69.75 (15.9萬) | 70.3 (20.4萬) | 69.3 (26.5萬) | 71.14 (42.4萬) | 90.01 (1.85萬) | 買賣超張數 (佔發行量) | +659 (0.02%) | +337 (0.01%) | +2,343 (0.09%) | +9,165 (0.34%) | +4.35萬 (1.63%) | +8.72萬 (3.27%) | +13.9萬 (5.21%) | +16.9萬 (6.34%) | +12.4萬 (4.64%) | +12.7萬 (4.77%) | +15.3萬 (5.76%) | +15.3萬 (5.75%) | +9.69萬 (3.64%) | 買賣超金額 (佔成交額) | +6,314萬 (5.23%) | +3,212萬 (1.91%) | +2.22億 (7.71%) | +8.79億 (9.39%) | +43.3億 (16.4%) | +86.6億 (11.77%) | +131億 (11.7%) | +154億 (7.47%) | +128億 (4.41%) | +129億 (3.09%) | +147億 (1.87%) | +145億 (0.89%) | +94.7億 (11.1%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.66 (122) | 96.48 (284) | 95.41 (746) | 96.14 (3,082) | 97.65 (5,140) | 93.86 (1.61萬) | 90.67 (2.32萬) | 84.94 (4.01萬) | 79 (5.54萬) | 77.04 (7.16萬) | 72.21 (13.4萬) | 74.62 (21.9萬) | 92.14 (1.93萬) | 每股賣出均價 (累計賣張) | 96.05 (62.3) | 96.14 (91.3) | 95.08 (325) | 96.23 (3,494) | 97.77 (6,042) | 95.72 (1.41萬) | 92.03 (2.03萬) | 85.47 (3.59萬) | 78.45 (5.17萬) | 75.09 (8.01萬) | 70.06 (14.7萬) | 72.85 (21.6萬) | 93.48 (1.74萬) | 買賣超張數 (佔發行量) | +59.5 (0%) | +193 (0.01%) | +421 (0.02%) | -413 (0.02%) | -902 (0.03%) | +2,032 (0.08%) | +2,823 (0.11%) | +4,213 (0.16%) | +3,748 (0.14%) | -8,470 (0.32%) | -1.3萬 (0.49%) | +3,398 (0.13%) | +1,898 (0.07%) | 買賣超金額 (佔成交額) | +579萬 (0.48%) | +1,865萬 (1.11%) | +4,023萬 (1.4%) | -3,998萬 (0.43%) | -8,882萬 (0.34%) | +1.65億 (0.22%) | +2.28億 (0.2%) | +3.39億 (0.16%) | +3.25億 (0.11%) | -4.96億 (0.12%) | -6.25億 (0.08%) | +6.34億 (0.04%) | +1.51億 (0.18%) | 避險 | 每股買進均價 (累計買張) | 96.14 (153) | 96.2 (217) | 95.01 (1,053) | 96.11 (6,319) | 97.16 (8,710) | 95.66 (1.58萬) | 90.8 (2.51萬) | 83.6 (5.12萬) | 71.61 (11.5萬) | 70.77 (16.2萬) | 68.08 (24萬) | 71.53 (39.3萬) | 92.08 (2.17萬) | 每股賣出均價 (累計賣張) | 96.17 (51.2) | 96.19 (58.2) | 94.81 (547) | 95.83 (2,840) | 97.99 (6,136) | 94.96 (1.42萬) | 91.62 (2.02萬) | 82.85 (4.66萬) | 79.72 (5.6萬) | 77.48 (7.12萬) | 71.8 (13.2萬) | 74.97 (28.2萬) | 93.95 (1.56萬) | 買賣超張數 (佔發行量) | +102 (0%) | +159 (0.01%) | +506 (0.02%) | +3,480 (0.13%) | +2,574 (0.1%) | +1,624 (0.06%) | +4,894 (0.18%) | +4,667 (0.18%) | +5.91萬 (2.22%) | +9.09萬 (3.41%) | +10.8萬 (4.07%) | +11.1萬 (4.18%) | +6,158 (0.23%) | 買賣超金額 (佔成交額) | +979萬 (0.81%) | +1,525萬 (0.91%) | +4,813萬 (1.67%) | +3.35億 (3.58%) | +2.45億 (0.93%) | +1.65億 (0.22%) | +4.28億 (0.38%) | +4.25億 (0.21%) | +37.8億 (1.3%) | +59.6億 (1.43%) | +68.9億 (0.88%) | +70億 (0.43%) | +5.38億 (0.63%) | 合計 | 每股買進均價 (累計買張) | 96.37 (275) | 96.36 (501) | 95.17 (1,798) | 96.12 (9,401) | 97.34 (1.38萬) | 94.75 (3.19萬) | 90.74 (4.82萬) | 84.18 (9.13萬) | 74.01 (17.1萬) | 72.69 (23.4萬) | 69.56 (37.4萬) | 70.95 (70.5萬) | 92.11 (4.11萬) | 每股賣出均價 (累計賣張) | 96.11 (113) | 96.16 (149) | 94.91 (872) | 96.05 (6,334) | 97.88 (1.22萬) | 95.34 (2.82萬) | 91.83 (4.05萬) | 83.99 (8.24萬) | 79.11 (10.8萬) | 76.22 (15.1萬) | 70.89 (27.9萬) | 71.74 (59萬) | 93.7 (3.3萬) | 買賣超張數 (佔發行量) | +161 (0.01%) | +352 (0.01%) | +926 (0.03%) | +3,067 (0.12%) | +1,672 (0.06%) | +3,656 (0.14%) | +7,717 (0.29%) | +8,880 (0.33%) | +6.29萬 (2.36%) | +8.25萬 (3.1%) | +9.55萬 (3.58%) | +11.5萬 (4.32%) | +8,056 (0.3%) | 買賣超金額 (佔成交額) | +1,558萬 (1.29%) | +3,390萬 (2.02%) | +8,836萬 (3.07%) | +2.95億 (3.15%) | +1.56億 (0.59%) | +3.3億 (0.45%) | +6.56億 (0.59%) | +7.64億 (0.37%) | +41億 (1.42%) | +54.6億 (1.31%) | +62.7億 (0.8%) | +77億 (0.47%) | +6.89億 (0.81%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.09 (7,727) | 96.16 (1.08萬) | 95.51 (2.01萬) | 96.32 (6.89萬) | 98.56 (16.7萬) | 95.47 (40.2萬) | 89.92 (70.5萬) | 83.81 (135萬) | 75.35 (234萬) | 73.72 (331萬) | 70.41 (556萬) | 71.93 (1,165萬) | 93.6 (47.7萬) | 每股賣出均價 (累計賣張) | 95.61 (6,705) | 95.75 (8,390) | 95.29 (1.56萬) | 96.12 (5.93萬) | 98.23 (14萬) | 95.57 (36.5萬) | 90.75 (58萬) | 84.17 (115萬) | 74.87 (210萬) | 73.35 (293萬) | 69.89 (542萬) | 71.57 (1,152萬) | 93.74 (43.1萬) | 買賣超張數 (佔發行量) | +1,022 (0.04%) | +2,391 (0.09%) | +4,456 (0.17%) | +9,505 (0.36%) | +2.73萬 (1.02%) | +3.67萬 (1.38%) | +12.5萬 (4.69%) | +19.6萬 (7.36%) | +24.2萬 (9.09%) | +38萬 (14.25%) | +13.7萬 (5.13%) | +12.4萬 (4.67%) | +4.55萬 (1.71%) | 買賣超金額 (佔成交額) | +1.01億 (8.41%) | +2.33億 (13.87%) | +4.29億 (14.91%) | +9.27億 (9.91%) | +27.4億 (10.36%) | +34.7億 (4.72%) | +108億 (9.64%) | +160億 (7.77%) | +192億 (6.64%) | +291億 (6.96%) | +125億 (1.59%) | +132億 (0.81%) | +42.1億 (4.93%) |
目前股價 97元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 97 | +2.2 | +2.32 | 30,119 | 14,592 | 13,405 | +1,187 | 910,594 | 34.2 | 3,678 | 1,335 | +2,343 | 1,798 | 872 | +926 | 20,068 | 15,612 | +4,456 | 24W16 | 94.8 | -3.5 | -3.56 | 67,126 | 32,220 | 36,134 | -3,914 | 909,924 | 34.2 | 8,961 | 2,139 | +6,822 | 7,602 | 5,462 | +2,141 | 48,784 | 43,735 | +5,049 | 24W15 | 98.3 | +0.9 | +0.92 | 66,085 | 32,848 | 23,277 | +9,571 | 913,933 | 34.3 | 3,209 | 710 | +2,499 | 2,218 | 2,129 | +88.3 | 38,275 | 26,116 | +12,159 | 24W14 | 97.4 | -4.6 | -4.51 | 38,276 | 13,822 | 18,870 | -5,047 | 905,279 | 34 | 1,597 | 512 | +1,085 | 1,166 | 1,918 | -752 | 16,585 | 21,301 | -4,715 | 24W13 | 102 | 0 | 0 | 134,615 | 34,510 | 56,804 | -22,295 | 911,887 | 34.2 | 39,550 | 1,228 | +38,322 | 2,966 | 3,953 | -987 | 77,026 | 61,986 | +15,040 | 24W12 | 102 | +12.9 | +14.48 | 239,799 | 45,005 | 85,793 | -40,788 | 930,492 | 34.9 | 34,991 | 1,252 | +33,739 | 6,370 | 6,183 | +186 | 86,365 | 93,228 | -6,863 | 24W11 | 89.1 | +3.8 | +4.45 | 65,507 | 32,668 | 26,895 | +5,773 | 970,060 | 36.4 | 6,522 | 2,496 | +4,026 | 4,909 | 2,198 | +2,711 | 44,099 | 31,590 | +12,509 | 24W10 | 85.3 | +0.4 | +0.47 | 28,586 | 13,916 | 14,721 | -805 | 964,154 | 36.2 | 2,346 | 1,996 | +350 | 1,476 | 1,783 | -307 | 17,738 | 18,500 | -762 | 24W09 | 84.9 | -1 | -1.16 | 21,641 | 12,444 | 13,436 | -992 | 964,459 | 36.2 | 890 | 1,006 | -116 | 1,154 | 1,132 | +21.8 | 14,488 | 15,574 | -1,086 | 24W08 | 85.9 | +1.2 | +1.42 | 26,559 | 12,717 | 9,562 | +3,155 | 965,933 | 36.2 | 369 | 819 | -450 | 621 | 1,191 | -570 | 13,707 | 11,573 | +2,135 | 24W07 | 84.7 | +0.2 | +0.24 | 13,633 | 6,802 | 6,397 | +405 | 963,002 | 36.1 | 63.6 | 2,354 | -2,290 | 442 | 524 | -82.1 | 7,307 | 9,274 | -1,967 | 24W06 | 84.5 | +0.2 | +0.24 | 3,797 | 1,291 | 1,548 | -257 | 962,816 | 36.1 | 316 | 231 | +85 | 63 | 205 | -142 | 1,670 | 1,983 | -314 | 24W05 | 84.3 | +1 | +1.2 | 27,986 | 13,093 | 13,225 | -132 | 963,056 | 36.1 | 1,336 | 526 | +810 | 1,109 | 686 | +423 | 15,538 | 14,437 | +1,101 | 24W04 | 83.3 | +0.7 | +0.85 | 48,438 | 17,348 | 23,179 | -5,831 | 962,665 | 36.1 | 293 | 232 | +60.7 | 538 | 924 | -386 | 18,179 | 24,335 | -6,156 | 24W03 | 82.6 | -0.4 | -0.48 | 31,369 | 11,886 | 19,754 | -7,868 | 967,484 | 36.3 | 3,855 | 1,438 | +2,417 | 4,658 | 1,124 | +3,534 | 20,399 | 22,316 | -1,917 | 24W02 | 83 | -0.9 | -1.07 | 31,684 | 15,310 | 8,221 | +7,089 | 974,989 | 36.6 | 2,743 | 239 | +2,504 | 1,991 | 836 | +1,155 | 20,044 | 9,296 | +10,748 | 24W01 | 83.9 | -3.4 | -3.89 | 28,855 | 9,733 | 8,344 | +1,389 | 967,725 | 36.3 | 4,662 | 13.5 | +4,648 | 1,984 | 1,888 | +96.4 | 16,379 | 10,246 | +6,133 | 23W52 | 87.3 | +1.5 | +1.75 | 49,424 | 19,061 | 11,354 | +7,707 | 966,040 | 36.2 | 4,310 | 235 | +4,076 | 1,724 | 1,857 | -133 | 25,096 | 13,446 | +11,650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 85.8 | +1.3 | +1.54 | 62,281 | 13,993 | 38,877 | -24,884 | 958,772 | 36 | 31,241 | 225 | +31,016 | 639 | 892 | -254 | 45,873 | 39,995 | +5,878 | 23W50 | 84.5 | +2.8 | +3.43 | 42,440 | 23,370 | 10,350 | +13,020 | 982,405 | 36.9 | 5,994 | 228 | +5,765 | 1,295 | 1,664 | -369 | 30,659 | 12,243 | +18,416 | 23W49 | 81.7 | +0.4 | +0.49 | 19,787 | 11,142 | 8,614 | +2,528 | 969,041 | 36.4 | 1,203 | 70.7 | +1,133 | 550 | 567 | -16.5 | 12,896 | 9,251 | +3,644 | 23W48 | 81.3 | +0.5 | +0.62 | 27,736 | 21,887 | 17,143 | +4,744 | 966,451 | 36.3 | 53 | 158 | -105 | 552 | 655 | -103 | 22,492 | 17,956 | +4,536 | 23W47 | 80.8 | 0 | 0 | 24,665 | 16,738 | 7,977 | +8,761 | 957,942 | 36 | 323 | 472 | -149 | 617 | 683 | -65.9 | 17,678 | 9,132 | +8,546 | 23W46 | 80.8 | +2.5 | +3.19 | 44,668 | 36,099 | 18,525 | +17,574 | 949,652 | 35.6 | 313 | 578 | -265 | 698 | 579 | +119 | 37,109 | 19,682 | +17,428 | 23W45 | 78.3 | +1.6 | +2.09 | 24,630 | 21,388 | 11,449 | +9,939 | 931,365 | 35 | 306 | 845 | -539 | 268 | 225 | +43.2 | 21,962 | 12,519 | +9,444 | 23W44 | 76.7 | +0.1 | +0.13 | 21,487 | 12,889 | 14,477 | -1,588 | 922,683 | 34.6 | 1,172 | 124 | +1,048 | 817 | 376 | +441 | 14,878 | 14,976 | -98.4 | 23W43 | 76.6 | +0.6 | +0.79 | 20,429 | 14,277 | 12,926 | +1,351 | 928,439 | 34.8 | 1,306 | 309 | +997 | 1,194 | 478 | +716 | 16,776 | 13,712 | +3,064 | 23W42 | 76 | -1.9 | -2.44 | 33,010 | 13,940 | 19,376 | -5,437 | 928,334 | 34.8 | 1,597 | 4,240 | -2,643 | 4,972 | 634 | +4,338 | 20,509 | 24,250 | -3,741 | 23W41 | 77.9 | +0.3 | +0.39 | 18,459 | 13,151 | 7,442 | +5,708 | 933,086 | 35 | 125 | 262 | -137 | 1,195 | 205 | +990 | 14,470 | 7,909 | +6,561 | 23W40 | 77.6 | +1 | +1.31 | 22,545 | 13,425 | 11,579 | +1,846 | 926,961 | 34.8 | 1,555 | 459 | +1,096 | 1,609 | 685 | +924 | 16,588 | 12,722 | +3,866 | 23W39 | 76.6 | -0.4 | -0.52 | 14,075 | 7,538 | 7,449 | +88.6 | 925,509 | 34.7 | 1,473 | 1,166 | +307 | 388 | 633 | -245 | 9,399 | 9,248 | +151 | 23W38 | 77 | -1.1 | -1.41 | 22,242 | 11,885 | 14,231 | -2,347 | 925,348 | 34.7 | 2,332 | 655 | +1,677 | 904 | 1,051 | -147 | 15,121 | 15,937 | -816 | 23W37 | 78.1 | 0 | 0 | 36,897 | 20,555 | 21,193 | -638 | 925,945 | 34.8 | 3,619 | 715 | +2,904 | 1,188 | 1,609 | -421 | 25,362 | 23,517 | +1,845 | 23W36 | 78.1 | +0.4 | +0.51 | 21,644 | 11,068 | 10,861 | +207 | 926,240 | 34.8 | 3,424 | 111 | +3,313 | 917 | 1,219 | -302 | 15,409 | 12,191 | +3,218 | 23W35 | 77.7 | -1.2 | -1.52 | 31,593 | 23,786 | 17,980 | +5,806 | 925,993 | 34.8 | 1,617 | 54.6 | +1,563 | 669 | 943 | -274 | 26,073 | 18,978 | +7,094 | 23W34 | 78.9 | +2 | +2.6 | 73,978 | 38,688 | 21,747 | +16,941 | 924,951 | 34.7 | 1,241 | 63.7 | +1,177 | 1,864 | 1,831 | +33.2 | 41,793 | 23,642 | +18,151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 76.9 | +0.7 | +0.92 | 52,170 | 35,094 | 14,942 | +20,151 | 907,592 | 34 | 2,259 | 1,202 | +1,057 | 1,179 | 1,431 | -252 | 38,532 | 17,576 | +20,956 | 23W32 | 76.2 | -0.5 | -0.65 | 50,735 | 20,968 | 19,609 | +1,359 | 887,714 | 33.3 | 2,405 | 2,492 | -87.1 | 1,432 | 1,613 | -181 | 24,805 | 23,714 | +1,091 | 23W31 | 76.7 | -2 | -2.54 | 41,795 | 20,096 | 20,852 | -756 | 882,586 | 33.1 | 1,781 | 65 | +1,716 | 422 | 1,531 | -1,108 | 22,299 | 22,448 | -149 | 23W30 | 78.7 | +2.1 | +2.74 | 87,948 | 31,247 | 26,775 | +4,471 | 884,589 | 33.2 | 1,282 | 3,763 | -2,481 | 1,332 | 4,528 | -3,196 | 33,861 | 35,067 | -1,206 | 23W29 | 76.6 | +2.1 | +2.82 | 265,918 | 62,672 | 81,351 | -18,679 | 880,714 | 33 | 2,812 | 14,153 | -11,341 | 3,957 | 4,584 | -627 | 69,441 | 100,087 | -30,647 | 23W28 | 74.5 | +4 | +5.67 | 39,901 | 19,949 | 12,998 | +6,951 | 896,959 | 33.6 | 1,055 | 1,011 | +43.6 | 479 | 1,401 | -923 | 21,482 | 15,410 | +6,072 | 23W27 | 70.5 | -4.3 | -5.75 | 60,041 | 25,771 | 29,111 | -3,340 | 888,313 | 33.3 | 162 | 846 | -684 | 4,275 | 9,993 | -5,718 | 30,208 | 39,949 | -9,741 | 23W26 | 74.8 | -2.2 | -2.86 | 44,858 | 17,698 | 30,764 | -13,066 | 888,977 | 33.3 | 617 | 551 | +66 | 6,988 | 872 | +6,116 | 25,303 | 32,187 | -6,883 | 23W25 | 77 | -2.3 | -2.9 | 24,001 | 7,867 | 8,306 | -438 | 906,942 | 34 | 30 | 2,367 | -2,337 | 297 | 1,875 | -1,577 | 8,195 | 12,547 | -4,352 | 23W24 | 79.3 | +1.2 | +1.54 | 81,810 | 27,999 | 45,950 | -17,951 | 907,355 | 34 | 29,249 | 2,264 | +26,985 | 1,397 | 1,467 | -69.9 | 58,645 | 49,680 | +8,965 | 23W23 | 78.1 | +1 | +1.3 | 46,651 | 23,665 | 19,288 | +4,377 | 922,485 | 34.6 | 2,922 | 413 | +2,509 | 761 | 337 | +424 | 27,349 | 20,038 | +7,311 | 23W22 | 77.1 | +2.6 | +3.49 | 46,375 | 22,886 | 12,788 | +10,098 | 919,097 | 34.5 | 2,034 | 616 | +1,418 | 1,868 | 679 | +1,188 | 26,787 | 14,084 | +12,704 | 23W21 | 74.5 | +1.3 | +1.78 | 25,231 | 15,373 | 7,509 | +7,864 | 909,332 | 34.1 | 362 | 145 | +217 | 745 | 958 | -213 | 16,480 | 8,612 | +7,868 | 23W20 | 73.2 | +3.5 | +5.02 | 29,878 | 18,597 | 5,324 | +13,273 | 900,986 | 33.8 | 1,512 | 40 | +1,472 | 2,639 | 828 | +1,811 | 22,748 | 6,192 | +16,556 | 23W19 | 69.7 | -0.4 | -0.57 | 11,019 | 6,277 | 5,585 | +692 | 892,407 | 33.5 | 170 | 27 | +143 | 189 | 335 | -147 | 6,635 | 5,947 | +688 | 23W18 | 70.1 | +0.1 | +0.14 | 8,014 | 5,322 | 4,145 | +1,177 | 891,556 | 33.4 | 582 | 4 | +578 | 161 | 91.2 | +70.2 | 6,065 | 4,241 | +1,825 | 23W17 | 70 | -0.1 | -0.14 | 34,373 | 14,148 | 27,230 | -13,082 | 891,343 | 33.4 | 15,866 | 239 | +15,627 | 1,346 | 389 | +957 | 31,360 | 27,858 | +3,502 | 23W16 | 70.1 | -0.1 | -0.14 | 21,721 | 12,275 | 13,515 | -1,240 | 903,384 | 33.9 | 4,166 | 579 | +3,587 | 555 | 178 | +377 | 16,995 | 14,272 | +2,724 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 70.2 | -0.2 | -0.28 | 22,141 | 16,647 | 14,518 | +2,129 | 906,970 | 34 | 9.04 | 25.2 | -16.1 | 465 | 541 | -76 | 17,121 | 15,084 | +2,037 | 23W14 | 70.4 | +0.7 | +1 | 9,094 | 7,629 | 4,082 | +3,547 | 905,330 | 33.9 | 3 | 7 | -4 | 128 | 64 | +64 | 7,760 | 4,153 | +3,607 | 23W13 | 69.7 | -0.2 | -0.29 | 23,836 | 19,741 | 14,654 | +5,087 | 901,722 | 33.8 | 30 | 93 | -63 | 466 | 492 | -26 | 20,237 | 15,239 | +4,998 | 23W12 | 69.9 | +2 | +2.95 | 15,332 | 11,555 | 5,953 | +5,602 | 896,757 | 33.6 | 1,518 | 83.9 | +1,434 | 301 | 266 | +35 | 13,374 | 6,303 | +7,071 | 23W11 | 67.9 | -1.1 | -1.59 | 31,796 | 19,230 | 19,123 | +106 | 891,336 | 33.4 | 1,579 | 85.2 | +1,494 | 647 | 709 | -62.3 | 21,456 | 19,918 | +1,538 | 23W10 | 69 | +0.7 | +1.02 | 18,858 | 13,913 | 9,322 | +4,591 | 889,792 | 33.4 | 690 | 29 | +661 | 1,102 | 317 | +785 | 15,705 | 9,668 | +6,037 | 23W09 | 68.3 | +0.3 | +0.44 | 8,870 | 7,025 | 5,309 | +1,716 | 885,050 | 33.2 | 276 | 30.2 | +246 | 188 | 335 | -147 | 7,489 | 5,674 | +1,815 | 23W08 | 68 | +0.5 | +0.74 | 15,041 | 11,300 | 6,955 | +4,345 | 883,308 | 33.1 | 99 | 258 | -159 | 1,035 | 391 | +644 | 12,434 | 7,605 | +4,829 | 23W07 | 67.5 | +0.9 | +1.35 | 17,610 | 12,298 | 10,057 | +2,241 | 878,847 | 32.9 | 55 | 93.2 | -38.2 | 459 | 151 | +308 | 12,812 | 10,301 | +2,510 | 23W06 | 66.6 | +1.2 | +1.83 | 14,470 | 11,489 | 7,030 | +4,459 | 876,335 | 32.8 | 45 | 0 | +45 | 186 | 203 | -16.7 | 11,720 | 7,233 | +4,487 | 23W05 | 65.4 | +0.7 | +1.08 | 24,286 | 21,116 | 16,768 | +4,348 | 872,549 | 32.7 | 143 | 703 | -560 | 326 | 248 | +78.7 | 21,585 | 17,718 | +3,867 | 23W03 | 64.7 | +0.4 | +0.62 | 6,110 | 5,159 | 3,988 | +1,171 | 869,570 | 32.6 | 60 | 346 | -286 | 62 | 89.7 | -27.7 | 5,281 | 4,424 | +858 | 23W02 | 64.3 | +0.3 | +0.47 | 12,339 | 10,704 | 6,735 | +3,969 | 868,423 | 32.6 | 210 | 9.99 | +200 | 181 | 123 | +58.3 | 11,096 | 6,868 | +4,228 | 23W01 | 64 | +0.5 | +0.79 | 11,281 | 8,334 | 7,968 | +366 | 865,682 | 32.4 | 67 | 0 | +67 | 248 | 151 | +97 | 8,649 | 8,119 | +530 | 22W53 | 63.5 | -0.7 | -1.09 | 10,707 | 7,634 | 6,303 | +1,331 | 862,981 | 32.4 | 658 | 140 | +518 | 460 | 339 | +121 | 8,752 | 6,782 | +1,970 | 22W52 | 64.2 | +0.2 | +0.31 | 76,040 | 68,930 | 21,404 | +47,526 | 866,478 | 32.5 | 1,248 | 44,339 | -43,091 | 581 | 661 | -79.8 | 70,759 | 66,404 | +4,355 | 22W51 | 64 | +0.9 | +1.43 | 42,589 | 36,364 | 23,581 | +12,783 | 827,984 | 31 | 1,221 | 12,260 | -11,039 | 646 | 990 | -344 | 38,231 | 36,831 | +1,400 | 22W50 | 63.1 | +1.2 | +1.94 | 25,354 | 21,685 | 15,711 | +5,975 | 819,184 | 30.7 | 3 | 369 | -366 | 912 | 937 | -24.4 | 22,601 | 17,017 | +5,584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 61.9 | +1.7 | +2.82 | 35,563 | 30,220 | 27,112 | +3,108 | 809,779 | 30.4 | 2 | 465 | -463 | 574 | 1,291 | -717 | 30,795 | 28,868 | +1,928 | 22W48 | 60.2 | -0.1 | -0.17 | 16,547 | 10,649 | 11,811 | -1,161 | 805,856 | 30.2 | 409 | 386 | +23 | 135 | 78.4 | +56.6 | 11,193 | 12,275 | -1,082 | 22W47 | 60.3 | +0.3 | +0.5 | 24,677 | 19,059 | 16,310 | +2,749 | 806,902 | 30.2 | 422 | 589 | -167 | 449 | 1,462 | -1,012 | 19,930 | 18,361 | +1,569 | 22W46 | 60 | +3.1 | +5.45 | 23,053 | 17,197 | 12,838 | +4,358 | 803,788 | 30.1 | 35 | 873 | -838 | 401 | 390 | +10.8 | 17,633 | 14,102 | +3,531 | 22W45 | 56.9 | +0.2 | +0.35 | 21,583 | 14,974 | 15,324 | -350 | 801,443 | 30 | 50.8 | 108 | -57.2 | 998 | 237 | +761 | 16,023 | 15,669 | +354 | 22W44 | 56.7 | +0.7 | +1.25 | 20,729 | 16,352 | 16,667 | -315 | 802,016 | 30.1 | 169 | 113 | +56.1 | 2,058 | 35.2 | +2,023 | 18,578 | 16,815 | +1,764 | 22W43 | 56 | -1.3 | -2.27 | 36,549 | 17,204 | 23,769 | -6,566 | 803,828 | 30.1 | 140 | 6,381 | -6,241 | 8,560 | 270 | +8,290 | 25,904 | 30,420 | -4,517 | 22W42 | 57.3 | -0.9 | -1.55 | 18,334 | 9,459 | 14,271 | -4,812 | 806,964 | 30.2 | 86 | 610 | -524 | 3,173 | 213 | +2,960 | 12,718 | 15,094 | -2,377 | 22W41 | 58.2 | -0.3 | -0.51 | 23,926 | 10,862 | 19,319 | -8,457 | 814,936 | 30.5 | 40 | 7 | +33 | 6,329 | 503 | +5,826 | 17,231 | 19,829 | -2,598 | 22W40 | 58.5 | -1.9 | -3.15 | 31,008 | 17,728 | 25,912 | -8,184 | 819,697 | 30.7 | 167 | 0 | +167 | 5,725 | 353 | +5,373 | 23,620 | 26,265 | -2,644 | 22W39 | 60.4 | -3.1 | -4.88 | 40,242 | 13,924 | 35,697 | -21,773 | 824,058 | 30.9 | 12,612 | 155 | +12,457 | 2,938 | 482 | +2,456 | 29,474 | 36,334 | -6,860 | 22W38 | 63.5 | -0.2 | -0.31 | 39,284 | 24,705 | 28,464 | -3,759 | 842,106 | 31.6 | 4,847 | 1,810 | +3,037 | 887 | 426 | +461 | 30,439 | 30,701 | -262 | 22W37 | 63.7 | +1.6 | +2.58 | 24,084 | 18,934 | 15,031 | +3,903 | 844,092 | 31.6 | 145 | 0 | +145 | 1,787 | 618 | +1,169 | 20,866 | 15,649 | +5,216 | 22W36 | 62.1 | -2.1 | -3.27 | 27,262 | 19,958 | 21,823 | -1,865 | 840,525 | 31.5 | 36 | 0 | +36 | 2,362 | 916 | +1,446 | 22,356 | 22,739 | -383 | 22W35 | 64.2 | +1.2 | +1.9 | 17,576 | 12,323 | 11,053 | +1,270 | 841,227 | 31.5 | 853 | 0 | +853 | 1,608 | 85.7 | +1,522 | 14,784 | 11,139 | +3,645 | 22W34 | 63 | -1.5 | -2.33 | 21,739 | 13,840 | 17,293 | -3,452 | 841,326 | 31.5 | 444 | 259 | +185 | 1,094 | 340 | +754 | 15,378 | 17,891 | -2,513 | 22W33 | 64.5 | +2.5 | +4.03 | 21,370 | 14,407 | 12,324 | +2,083 | 841,891 | 31.5 | 285 | 7 | +278 | 1,705 | 345 | +1,360 | 16,397 | 12,677 | +3,720 | 22W32 | 62 | -0.2 | -0.32 | 25,212 | 16,790 | 15,206 | +1,584 | 839,619 | 31.5 | 1,599 | 106 | +1,493 | 1,308 | 822 | +486 | 19,698 | 16,134 | +3,564 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 62.2 | +1.3 | +2.13 | 20,656 | 16,043 | 15,085 | +958 | 838,779 | 31.4 | 953 | 4 | +949 | 995 | 261 | +734 | 17,991 | 15,349 | +2,642 | 22W30 | 60.9 | +2.2 | +3.75 | 38,584 | 27,987 | 9,999 | +17,988 | 838,554 | 31.4 | 89 | 19,683 | -19,594 | 1,281 | 285 | +996 | 29,357 | 29,968 | -610 | 22W29 | 58.7 | +1.3 | +2.26 | 19,615 | 13,590 | 12,796 | +794 | 823,846 | 30.9 | 121 | 648 | -527 | 1,682 | 857 | +825 | 15,393 | 14,301 | +1,092 | 22W28 | 57.4 | +0.3 | +0.53 | 29,496 | 15,497 | 20,249 | -4,752 | 821,506 | 30.8 | 164 | 502 | -338 | 2,796 | 1,408 | +1,388 | 18,457 | 22,159 | -3,702 | 22W27 | 57.1 | -11.4 | -16.64 | 68,037 | 23,674 | 32,193 | -8,519 | 819,678 | 30.7 | 1,018 | 1,111 | -93 | 3,737 | 2,435 | +1,302 | 28,429 | 35,739 | -7,310 | 22W26 | 68.5 | -1.4 | -2 | 30,494 | 15,634 | 14,447 | +1,186 | 831,348 | 31.2 | 1,546 | 4,582 | -3,036 | 4,459 | 675 | +3,784 | 21,638 | 19,704 | +1,934 | 22W25 | 69.9 | +1.2 | +1.75 | 28,036 | 16,959 | 17,446 | -488 | 831,229 | 31.2 | 130 | 1,731 | -1,601 | 3,408 | 491 | +2,917 | 20,497 | 19,668 | +829 | 22W24 | 68.7 | -0.2 | -0.29 | 20,650 | 11,597 | 15,523 | -3,926 | 830,771 | 31.1 | 110 | 11 | +99 | 1,691 | 190 | +1,502 | 13,398 | 15,724 | -2,326 | 22W23 | 68.9 | +1.9 | +2.84 | 29,047 | 23,459 | 22,029 | +1,430 | 834,010 | 31.2 | 81 | 39.3 | +41.7 | 1,145 | 291 | +854 | 24,685 | 22,359 | +2,326 | 22W22 | 67 | +1.7 | +2.6 | 20,563 | 11,146 | 15,046 | -3,900 | 835,013 | 31.3 | 502 | 3 | +499 | 1,017 | 270 | +747 | 12,665 | 15,318 | -2,654 | 22W21 | 65.3 | +0.7 | +1.08 | 31,635 | 15,404 | 24,677 | -9,272 | 837,981 | 31.4 | 54 | 105 | -51.5 | 1,808 | 438 | +1,370 | 17,266 | 25,220 | -7,954 | 22W20 | 64.6 | -6 | -8.5 | 41,706 | 19,648 | 27,913 | -8,265 | 851,799 | 31.9 | 134 | 54 | +80 | 2,155 | 1,125 | +1,030 | 21,937 | 29,092 | -7,155 | 22W19 | 70.6 | +0.3 | +0.43 | 12,133 | 8,948 | 7,388 | +1,560 | 856,210 | 32.1 | 160 | 0 | +160 | 291 | 97.5 | +194 | 9,399 | 7,486 | +1,913 | 22W18 | 70.3 | -1.7 | -2.36 | 38,990 | 15,914 | 26,830 | -10,916 | 853,382 | 32 | 8,293 | 208 | +8,085 | 2,039 | 553 | +1,487 | 26,246 | 27,591 | -1,345 | 22W17 | 72 | +1.7 | +2.42 | 33,420 | 15,623 | 22,398 | -6,775 | 864,311 | 32.4 | 11,759 | 534 | +11,225 | 897 | 624 | +273 | 28,279 | 23,556 | +4,723 | 22W16 | 70.3 | -1.3 | -1.82 | 26,211 | 16,390 | 15,202 | +1,188 | 870,664 | 32.6 | 555 | 178 | +377 | 1,575 | 297 | +1,279 | 18,521 | 15,676 | +2,844 | 22W15 | 71.6 | -0.9 | -1.24 | 20,651 | 12,746 | 14,301 | -1,555 | 871,494 | 32.6 | 754 | 121 | +633 | 1,406 | 174 | +1,232 | 14,906 | 14,596 | +309 | 22W14 | 72.5 | -1.1 | -1.49 | 26,949 | 18,971 | 15,558 | +3,414 | 871,828 | 32.7 | 315 | 60 | +255 | 885 | 862 | +23.2 | 20,171 | 16,479 | +3,692 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 73.6 | +0.8 | +1.1 | 41,908 | 31,469 | 10,899 | +20,570 | 869,129 | 32.6 | 822 | 29 | +793 | 918 | 428 | +490 | 33,208 | 11,356 | +21,852 | 22W12 | 72.8 | +2.4 | +3.41 | 76,837 | 62,083 | 24,668 | +37,415 | 848,568 | 31.8 | 4,423 | 16,279 | -11,856 | 1,034 | 704 | +329 | 67,539 | 41,652 | +25,888 | 22W11 | 70.4 | +0.7 | +1 | 48,844 | 30,216 | 23,173 | +7,042 | 812,192 | 30.4 | 1,045 | 132 | +913 | 943 | 709 | +234 | 32,204 | 24,014 | +8,189 | 22W10 | 69.7 | +0.6 | +0.87 | 19,981 | 15,051 | 7,048 | +8,003 | 805,335 | 30.2 | 152 | 0 | +152 | 460 | 918 | -458 | 15,664 | 7,966 | +7,698 | 22W09 | 69.1 | -1 | -1.43 | 23,844 | 15,000 | 14,502 | +497 | 797,761 | 29.9 | 710 | 16 | +694 | 465 | 623 | -158 | 16,174 | 15,141 | +1,033 | 22W08 | 70.1 | -0.5 | -0.71 | 18,269 | 11,505 | 8,667 | +2,838 | 798,574 | 29.9 | 289 | 29 | +260 | 475 | 396 | +78.6 | 12,268 | 9,092 | +3,176 | 22W07 | 70.6 | +1.3 | +1.88 | 27,898 | 18,952 | 14,413 | +4,539 | 796,792 | 29.8 | 273 | 6 | +267 | 968 | 372 | +596 | 20,193 | 14,791 | +5,402 | 22W05 | 69.3 | -1.1 | -1.56 | 18,617 | 7,709 | 7,491 | +218 | 792,764 | 29.7 | 535 | 6 | +529 | 1,310 | 357 | +953 | 9,554 | 7,854 | +1,700 | 22W04 | 70.4 | +1.4 | +2.03 | 51,491 | 31,573 | 8,382 | +23,191 | 792,859 | 29.7 | 846 | 468 | +378 | 1,840 | 978 | +861 | 34,259 | 9,828 | +24,430 | 22W03 | 69 | -0.1 | -0.14 | 21,461 | 11,704 | 6,851 | +4,853 | 768,959 | 28.8 | 836 | 84.6 | +751 | 399 | 160 | +239 | 12,939 | 7,095 | +5,844 | 22W02 | 69.1 | 0 | 0 | 28,953 | 17,755 | 13,128 | +4,627 | 765,152 | 28.7 | 308 | 95.3 | +213 | 156 | 165 | -9.38 | 18,219 | 13,388 | +4,831 | 22W01 | 69.1 | +0.4 | +0.58 | 18,722 | 9,332 | 3,611 | +5,721 | 759,539 | 28.4 | 174 | 298 | -124 | 207 | 246 | -38.6 | 9,714 | 4,154 | +5,559 | 21W52 | 68.7 | +0.5 | +0.73 | 20,862 | 8,999 | 6,203 | +2,796 | 753,871 | 28.2 | 301 | 589 | -288 | 160 | 252 | -92 | 9,460 | 7,044 | +2,416 | 21W51 | 68.2 | +0.3 | +0.44 | 20,560 | 10,595 | 10,606 | -10.4 | 750,654 | 28.1 | 1,150 | 151 | +999 | 100 | 450 | -350 | 11,846 | 11,207 | +639 | 21W50 | 67.9 | +1.5 | +2.26 | 24,271 | 16,276 | 11,370 | +4,906 | 751,376 | 28.1 | 5 | 97 | -92 | 181 | 854 | -673 | 16,462 | 12,320 | +4,141 | 21W49 | 66.4 | -0.9 | -1.34 | 34,287 | 18,321 | 25,305 | -6,984 | 746,773 | 28 | 63 | 104 | -41 | 161 | 380 | -219 | 18,545 | 25,789 | -7,244 | 21W48 | 67.3 | -0.8 | -1.17 | 21,188 | 8,709 | 9,184 | -475 | 753,710 | 28.2 | 26 | 100 | -74 | 130 | 747 | -617 | 8,864 | 10,031 | -1,167 | 21W47 | 68.1 | +0.4 | +0.59 | 24,830 | 10,628 | 8,440 | +2,188 | 754,801 | 28.3 | 579 | 426 | +153 | 188 | 3,059 | -2,870 | 11,396 | 11,925 | -529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 67.7 | -1.3 | -1.88 | 30,149 | 9,150 | 13,038 | -3,888 | 751,774 | 28.2 | 357 | 296 | +61.3 | 307 | 2,224 | -1,917 | 9,814 | 15,557 | -5,744 | 21W45 | 69 | +1 | +1.47 | 46,350 | 16,081 | 11,902 | +4,180 | 754,483 | 28.3 | 133 | 233 | -100 | 876 | 2,416 | -1,540 | 17,091 | 14,551 | +2,540 | 21W44 | 68 | +0.6 | +0.89 | 17,066 | 9,854 | 8,525 | +1,329 | 750,666 | 28.1 | 64 | 6 | +58 | 1,749 | 1,196 | +553 | 11,667 | 9,728 | +1,940 | 21W43 | 67.4 | -0.3 | -0.44 | 26,965 | 12,781 | 11,598 | +1,183 | 748,716 | 28 | 1,229 | 3,384 | -2,155 | 5,452 | 99.9 | +5,352 | 19,461 | 15,082 | +4,379 | 21W42 | 67.7 | +0.9 | +1.35 | 22,064 | 12,986 | 7,316 | +5,670 | 749,083 | 28.1 | 128 | 460 | -332 | 2,289 | 74.6 | +2,214 | 15,403 | 7,851 | +7,552 | 21W41 | 66.8 | +0.8 | +1.21 | 22,771 | 10,786 | 9,936 | +850 | 745,815 | 27.9 | 446 | 2 | +444 | 3,573 | 199 | +3,374 | 14,806 | 10,137 | +4,669 | 21W40 | 66 | -1.1 | -1.64 | 25,000 | 8,730 | 12,298 | -3,567 | 744,808 | 27.9 | 1,756 | 10 | +1,746 | 2,760 | 725 | +2,035 | 13,246 | 13,032 | +214 | 21W39 | 67.1 | +2.4 | +3.71 | 24,423 | 9,208 | 9,210 | -1.72 | 747,941 | 28 | 5,233 | 0 | +5,233 | 889 | 389 | +500 | 15,330 | 9,599 | +5,731 | 21W38 | 64.7 | -0.3 | -0.46 | 17,896 | 10,939 | 11,315 | -376 | 748,237 | 28 | 38 | 132 | -94.5 | 222 | 430 | -208 | 11,199 | 11,877 | -678 | 21W37 | 65 | -0.3 | -0.46 | 18,193 | 6,053 | 10,144 | -4,091 | 747,725 | 28 | 27 | 114 | -87.2 | 551 | 352 | +199 | 6,631 | 10,610 | -3,980 | 21W36 | 65.3 | +0.6 | +0.93 | 25,985 | 14,772 | 18,008 | -3,235 | 751,497 | 28.1 | 11 | 80 | -69 | 402 | 212 | +190 | 15,185 | 18,300 | -3,115 | 21W35 | 64.7 | +0.5 | +0.78 | 22,106 | 9,134 | 14,778 | -5,644 | 757,176 | 28.4 | 108 | 3 | +105 | 1,096 | 127 | +969 | 10,339 | 14,908 | -4,570 | 21W34 | 64.2 | -1.5 | -2.28 | 37,247 | 10,864 | 20,694 | -9,830 | 761,513 | 28.5 | 1,281 | 110 | +1,171 | 2,456 | 417 | +2,039 | 14,601 | 21,221 | -6,620 | 21W33 | 65.7 | -2.6 | -3.81 | 35,831 | 9,603 | 18,655 | -9,053 | 769,869 | 28.8 | 199 | 1 | +198 | 1,506 | 267 | +1,240 | 11,308 | 18,923 | -7,615 | 21W32 | 68.3 | +1 | +1.49 | 36,346 | 11,365 | 10,419 | +947 | 779,543 | 29.2 | 8 | 153 | -145 | 528 | 1,375 | -847 | 11,901 | 11,946 | -45 | 21W31 | 67.3 | +0.5 | +0.75 | 35,329 | 15,544 | 12,489 | +3,055 | 778,285 | 29.1 | 79.7 | 15.2 | +64.5 | 1,070 | 993 | +77 | 16,694 | 13,497 | +3,197 | 21W30 | 66.8 | -1.2 | -1.76 | 32,087 | 9,565 | 11,065 | -1,500 | 774,625 | 29 | 205 | 5 | +200 | 1,466 | 281 | +1,185 | 11,236 | 11,351 | -115 | 21W29 | 68 | +0.4 | +0.59 | 51,544 | 22,558 | 12,837 | +9,721 | 774,219 | 29 | 187 | 1,316 | -1,129 | 769 | 4,293 | -3,524 | 23,514 | 18,445 | +5,069 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 67.6 | -0.4 | -0.59 | 48,308 | 12,677 | 10,685 | +1,992 | 762,967 | 28.6 | 4.27 | 273 | -268 | 635 | 350 | +285 | 13,316 | 11,307 | +2,009 | 21W27 | 68 | -6.5 | -8.72 | 111,891 | 28,221 | 32,284 | -4,063 | 759,515 | 28.5 | 9 | 225 | -216 | 2,318 | 6,417 | -4,099 | 30,548 | 38,926 | -8,378 | 21W26 | 74.5 | -0.2 | -0.27 | 58,511 | 25,835 | 21,468 | +4,367 | 762,725 | 28.6 | 121 | 11,895 | -11,774 | 1,443 | 271 | +1,173 | 27,399 | 33,634 | -6,234 | 21W25 | 74.7 | +2.4 | +3.32 | 34,436 | 15,439 | 7,906 | +7,533 | 761,670 | 28.6 | 147 | 4,323 | -4,176 | 854 | 204 | +650 | 16,440 | 12,433 | +4,008 | 21W24 | 72.3 | -1.1 | -1.5 | 28,464 | 10,063 | 15,745 | -5,682 | 755,840 | 28.4 | 16 | 811 | -795 | 1,144 | 183 | +961 | 11,222 | 16,739 | -5,517 | 21W23 | 73.4 | +0.2 | +0.27 | 33,054 | 16,612 | 12,074 | +4,538 | 762,065 | 28.6 | 85 | 115 | -30.3 | 587 | 290 | +297 | 17,284 | 12,479 | +4,805 | 21W22 | 73.2 | +0.7 | +0.97 | 52,687 | 25,482 | 23,359 | +2,123 | 757,183 | 28.4 | 10.2 | 2 | +8.16 | 689 | 136 | +553 | 26,181 | 23,498 | +2,684 | 21W21 | 72.5 | +1.9 | +2.69 | 59,339 | 34,097 | 15,929 | +18,168 | 756,688 | 28.4 | 74.9 | 13 | +61.9 | 1,830 | 955 | +874 | 36,002 | 16,898 | +19,104 | 21W20 | 70.6 | -0.5 | -0.7 | 95,728 | 38,580 | 32,780 | +5,800 | 742,584 | 27.9 | 1,281 | 12 | +1,269 | 5,113 | 1,905 | +3,208 | 44,974 | 34,697 | +10,277 | 21W19 | 71.1 | -2.5 | -3.4 | 85,443 | 21,506 | 42,002 | -20,497 | 737,816 | 27.7 | 66.3 | 8 | +58.3 | 4,161 | 2,185 | +1,976 | 25,733 | 44,195 | -18,462 | 21W18 | 73.6 | -0.3 | -0.41 | 49,798 | 17,875 | 16,945 | +930 | 754,212 | 28.3 | 310 | 483 | -173 | 129 | 700 | -571 | 18,314 | 18,128 | +186 | 21W17 | 73.9 | +0.4 | +0.54 | 87,219 | 27,672 | 25,313 | +2,359 | 756,170 | 28.4 | 1,075 | 104 | +971 | 824 | 699 | +126 | 29,571 | 26,116 | +3,456 | 21W16 | 73.5 | +0.2 | +0.27 | 67,971 | 20,007 | 31,792 | -11,785 | 754,385 | 28.3 | 10.6 | 265 | -254 | 805 | 1,041 | -236 | 20,822 | 33,098 | -12,276 | 21W15 | 73.3 | -0.2 | -0.27 | 64,126 | 10,363 | 31,685 | -21,322 | 765,610 | 28.8 | 0 | 370 | -370 | 905 | 852 | +53.4 | 11,268 | 32,907 | -21,639 | 21W14 | 73.5 | -0.3 | -0.41 | 61,390 | 11,982 | 27,242 | -15,259 | 784,208 | 29.4 | 502 | 189 | +313 | 1,401 | 1,114 | +287 | 13,885 | 28,545 | -14,660 | 21W13 | 73.8 | -1.2 | -1.6 | 114,538 | 21,742 | 49,554 | -27,812 | 804,207 | 30.2 | 1,535 | 641 | +894 | 2,080 | 2,133 | -53.4 | 25,357 | 52,328 | -26,971 | 21W12 | 75 | +3.6 | +5.04 | 94,608 | 28,290 | 44,690 | -16,400 | 829,817 | 31.2 | 403 | 149 | +254 | 1,318 | 1,453 | -135 | 30,010 | 46,292 | -16,281 | 21W11 | 71.4 | -2.1 | -2.86 | 102,157 | 23,283 | 53,385 | -30,101 | 846,580 | 31.8 | 433 | 576 | -143 | 976 | 1,445 | -469 | 24,692 | 55,406 | -30,714 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 73.5 | -1.1 | -1.47 | 62,758 | 18,565 | 34,915 | -16,350 | 871,233 | 32.7 | 563 | 1,547 | -984 | 807 | 837 | -30.3 | 19,935 | 37,299 | -17,365 | 21W09 | 74.6 | -1.5 | -1.97 | 107,334 | 23,953 | 52,545 | -28,592 | 891,349 | 33.5 | 494 | 7,723 | -7,229 | 975 | 1,613 | -638 | 25,422 | 61,881 | -36,460 | 21W08 | 76.1 | -2.3 | -2.93 | 86,761 | 15,066 | 44,841 | -29,775 | 918,485 | 34.5 | 64 | 321 | -257 | 1,866 | 2,071 | -205 | 16,996 | 47,233 | -30,237 | 21W06 | 78.4 | 0 | 0 | 79,366 | 16,391 | 31,550 | -15,159 | 945,032 | 35.5 | 333 | 774 | -441 | 1,989 | 1,305 | +685 | 18,713 | 33,629 | -14,916 | 21W05 | 78.4 | +0.8 | +1.03 | 218,925 | 65,988 | 52,503 | +13,485 | 958,028 | 36 | 2,255 | 582 | +1,673 | 4,253 | 3,301 | +952 | 72,495 | 56,386 | +16,109 | 21W04 | 77.6 | -2.8 | -3.48 | 210,383 | 39,111 | 70,645 | -31,534 | 943,491 | 35.4 | 1,379 | 99 | +1,280 | 4,127 | 1,922 | +2,205 | 44,616 | 72,665 | -28,049 | 21W03 | 80.4 | +13 | +19.29 | 325,039 | 80,049 | 65,370 | +14,680 | 984,139 | 37 | 1,294 | 390 | +904 | 4,790 | 3,541 | +1,249 | 86,133 | 69,301 | +16,832 | 21W02 | 67.4 | +0.1 | +0.15 | 72,465 | 20,035 | 45,652 | -25,617 | 970,397 | 36.4 | 1,374 | 470 | +904 | 674 | 2,482 | -1,808 | 22,083 | 48,603 | -26,521 | 21W01 | 67.3 | -0.5 | -0.74 | 25,959 | 9,216 | 10,852 | -1,636 | 995,787 | 38.1 | 396 | 532 | -136 | 301 | 743 | -442 | 9,913 | 12,127 | -2,214 | 20W52 | 67.8 | +1.1 | +1.65 | 48,080 | 13,949 | 24,899 | -10,950 | 997,961 | 38.2 | 6,785 | 132 | +6,653 | 267 | 449 | -182 | 21,001 | 25,480 | -4,478 | 20W51 | 66.7 | -3.2 | -4.58 | 61,853 | 20,161 | 30,728 | -10,567 | 1,007,711 | 38.6 | 2,937 | 313 | +2,624 | 924 | 3,559 | -2,635 | 24,022 | 34,601 | -10,578 | 20W50 | 69.9 | +3.3 | +4.95 | 103,108 | 27,197 | 34,944 | -7,747 | 1,019,141 | 39 | 5,159 | 343 | +4,816 | 3,180 | 1,938 | +1,242 | 35,535 | 37,224 | -1,689 | 20W49 | 66.6 | +0.1 | +0.15 | 64,636 | 29,981 | 40,406 | -10,426 | 1,027,816 | 39.4 | 191 | 371 | -180 | 201 | 721 | -520 | 30,373 | 41,499 | -11,126 | 20W48 | 66.5 | +0.9 | +1.37 | 57,552 | 26,493 | 27,692 | -1,199 | 1,038,895 | 39.8 | 29 | 488 | -459 | 376 | 444 | -68.3 | 26,898 | 28,624 | -1,726 | 20W47 | 65.6 | +1.5 | +2.34 | 56,252 | 25,933 | 17,801 | +8,132 | 1,039,965 | 39.8 | 20 | 1,426 | -1,406 | 523 | 332 | +191 | 26,477 | 19,559 | +6,917 | 20W46 | 64.1 | +1.9 | +3.05 | 86,704 | 31,408 | 39,496 | -8,088 | 1,032,754 | 39.6 | 3 | 2,435 | -2,432 | 1,602 | 1,054 | +548 | 33,013 | 42,984 | -9,972 | 20W45 | 62.2 | +0.7 | +1.14 | 14,948 | 6,900 | 6,903 | -3.27 | 1,040,776 | 39.9 | 14 | 1,065 | -1,051 | 1,153 | 250 | +903 | 8,067 | 8,218 | -151 | 20W44 | 61.5 | -0.9 | -1.44 | 27,713 | 8,341 | 18,445 | -10,104 | 1,040,226 | 39.8 | 12 | 844 | -832 | 3,447 | 465 | +2,982 | 11,800 | 19,754 | -7,954 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 62.4 | -0.7 | -1.11 | 30,149 | 13,541 | 20,918 | -7,377 | 1,048,249 | 40.2 | 33 | 2,202 | -2,169 | 1,195 | 719 | +476 | 14,769 | 23,839 | -9,070 | 20W42 | 63.1 | -0.9 | -1.41 | 32,145 | 14,944 | 17,741 | -2,798 | 1,055,477 | 40.4 | 44 | 1,812 | -1,768 | 1,466 | 417 | +1,049 | 16,454 | 19,970 | -3,517 | 20W41 | 64 | +0.2 | +0.31 | 11,701 | 5,062 | 6,253 | -1,190 | 1,057,923 | 40.5 | 4 | 6 | -2 | 425 | 303 | +122 | 5,491 | 6,562 | -1,070 | 20W40 | 63.8 | +2.5 | +4.08 | 20,800 | 15,019 | 7,930 | +7,088 | 1,058,917 | 40.6 | 0 | 1,119 | -1,119 | 383 | 340 | +43 | 15,402 | 9,389 | +6,012 | 20W39 | 61.3 | -4.3 | -6.55 | 37,956 | 9,163 | 15,521 | -6,358 | 1,051,225 | 40.3 | 753 | 706 | +46.9 | 1,804 | 1,774 | +30 | 11,721 | 18,001 | -6,281 | 20W38 | 65.6 | +2.8 | +4.46 | 35,896 | 23,730 | 13,723 | +10,007 | 1,056,716 | 40.5 | 91.9 | 734 | -643 | 694 | 1,479 | -785 | 24,516 | 15,937 | +8,580 | 20W37 | 62.8 | -0.8 | -1.26 | 30,153 | 12,892 | 15,116 | -2,224 | 1,047,321 | 40.1 | 302 | 6,301 | -5,999 | 747 | 413 | +334 | 13,941 | 21,830 | -7,889 | 20W36 | 63.6 | +0.7 | +1.11 | 37,655 | 21,847 | 22,095 | -247 | 1,048,615 | 40.2 | 603 | 2,575 | -1,972 | 924 | 705 | +219 | 23,374 | 25,375 | -2,000 | 20W35 | 62.9 | -1.5 | -2.33 | 41,645 | 17,822 | 22,819 | -4,997 | 1,046,840 | 40.1 | 614 | 2,007 | -1,393 | 248 | 1,064 | -816 | 18,684 | 25,890 | -7,206 | 20W34 | 64.4 | -2.3 | -3.45 | 97,914 | 38,081 | 24,809 | +13,272 | 1,054,368 | 40.4 | 4,866 | 1,221 | +3,645 | 1,679 | 2,296 | -617 | 44,626 | 28,326 | +16,300 | 20W33 | 66.7 | +3.1 | +4.87 | 72,681 | 29,386 | 9,967 | +19,419 | 1,042,140 | 39.9 | 4,185 | 5 | +4,180 | 380 | 933 | -553 | 33,951 | 10,905 | +23,046 | 20W32 | 63.6 | +1.9 | +3.08 | 50,693 | 13,303 | 16,647 | -3,344 | 1,022,281 | 39.2 | 1,802 | 8 | +1,794 | 638 | 1,285 | -647 | 15,743 | 17,940 | -2,197 | 20W31 | 61.7 | +0.5 | +0.82 | 43,653 | 19,481 | 18,973 | +507 | 1,024,943 | 39.2 | 1,957 | 66 | +1,891 | 127 | 1,895 | -1,768 | 21,565 | 20,934 | +630 | 20W30 | 61.2 | -2.8 | -4.37 | 60,108 | 16,315 | 22,411 | -6,096 | 1,023,698 | 39.2 | 3,126 | 158 | +2,968 | 89 | 3,224 | -3,135 | 19,530 | 25,793 | -6,263 | 20W29 | 64 | +0.3 | +0.47 | 34,103 | 9,710 | 10,437 | -727 | 1,027,598 | 39.4 | 4,157 | 820 | +3,337 | 255 | 5,218 | -4,963 | 14,122 | 16,475 | -2,353 | 20W28 | 63.7 | -2.4 | -3.63 | 48,608 | 16,135 | 18,571 | -2,437 | 1,027,705 | 39.4 | 1 | 155 | -154 | 460 | 3,837 | -3,377 | 16,596 | 22,563 | -5,968 | 20W27 | 66.1 | -4 | -5.71 | 117,532 | 35,189 | 45,512 | -10,323 | 1,021,200 | 39.1 | 2,186 | 2,562 | -376 | 8,043 | 8,813 | -770 | 45,418 | 56,887 | -11,469 | 20W26 | 70.1 | +1.3 | +1.89 | 60,357 | 18,805 | 30,412 | -11,607 | 1,033,052 | 39.6 | 6,689 | 37 | +6,652 | 1,684 | 1,963 | -279 | 27,178 | 32,412 | -5,234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 68.8 | -0.3 | -0.43 | 58,417 | 19,586 | 31,476 | -11,890 | 1,053,955 | 40.4 | 2,892 | 1,010 | +1,882 | 3,465 | 1,277 | +2,188 | 25,943 | 33,763 | -7,820 | 20W24 | 69.1 | +2.8 | +4.22 | 77,508 | 30,994 | 22,745 | +8,248 | 1,066,401 | 40.8 | 1,553 | 197 | +1,356 | 1,511 | 508 | +1,003 | 34,058 | 23,450 | +10,607 | 20W23 | 66.3 | +1.8 | +2.79 | 53,316 | 22,406 | 20,117 | +2,289 | 1,060,928 | 40.6 | 2,301 | 39 | +2,262 | 4,066 | 904 | +3,162 | 28,773 | 21,060 | +7,713 | 20W22 | 64.5 | +3.8 | +6.26 | 47,224 | 23,168 | 29,854 | -6,686 | 1,059,723 | 40.6 | 959 | 732 | +227 | 1,338 | 548 | +790 | 25,465 | 31,134 | -5,669 | 20W21 | 60.7 | -1.9 | -3.04 | 59,614 | 15,874 | 45,827 | -29,953 | 1,060,647 | 40.6 | 9 | 272 | -263 | 1,145 | 481 | +664 | 17,028 | 46,580 | -29,552 | 20W20 | 62.6 | -3.7 | -5.58 | 61,669 | 16,175 | 32,445 | -16,271 | 1,089,267 | 41.7 | 1,658 | 116 | +1,542 | 537 | 525 | +12 | 18,370 | 33,086 | -14,717 | 20W19 | 66.3 | +0.2 | +0.3 | 33,635 | 15,060 | 19,040 | -3,980 | 1,105,016 | 42.3 | 514 | 3 | +511 | 297 | 725 | -428 | 15,871 | 19,768 | -3,897 | 20W18 | 66.1 | +1.4 | +2.16 | 40,676 | 23,046 | 16,789 | +6,257 | 1,102,161 | 42.2 | 1,165 | 0 | +1,165 | 489 | 914 | -425 | 24,700 | 17,703 | +6,997 | 20W17 | 64.7 | -0.4 | -0.61 | 48,039 | 27,417 | 28,147 | -731 | 1,096,024 | 42 | 545 | 1,025 | -480 | 326 | 961 | -635 | 28,288 | 30,133 | -1,846 | 20W16 | 65.1 | +3.1 | +5 | 52,237 | 25,169 | 25,945 | -776 | 1,095,675 | 42 | 2,773 | 9.77 | +2,763 | 830 | 1,943 | -1,113 | 28,772 | 27,897 | +875 | 20W15 | 62 | +3.6 | +6.16 | 44,911 | 22,878 | 22,118 | +760 | 1,103,544 | 42.3 | 2,982 | 0 | +2,982 | 578 | 717 | -139 | 26,438 | 22,835 | +3,603 | 20W14 | 58.4 | -1.7 | -2.83 | 33,844 | 16,289 | 23,552 | -7,263 | 1,103,230 | 42.2 | 2,052 | 0 | +2,052 | 336 | 590 | -254 | 18,677 | 24,142 | -5,465 | 20W13 | 60.1 | +8.3 | +16.02 | 58,520 | 21,711 | 25,367 | -3,656 | 1,110,996 | 42.6 | 1,030 | 95 | +935 | 1,120 | 614 | +506 | 23,861 | 26,076 | -2,215 | 20W12 | 51.8 | -3.5 | -6.33 | 56,504 | 23,451 | 38,462 | -15,010 | 1,116,348 | 42.8 | 76 | 147 | -71.4 | 4,627 | 937 | +3,690 | 28,154 | 39,546 | -11,392 | 20W11 | 55.3 | -6 | -9.79 | 61,451 | 17,801 | 42,035 | -24,234 | 1,131,945 | 43.4 | 119 | 46 | +73 | 5,677 | 1,872 | +3,805 | 23,597 | 43,953 | -20,356 | 20W10 | 61.3 | -1.4 | -2.23 | 55,792 | 18,184 | 42,902 | -24,718 | 1,156,363 | 44.3 | 100 | 1 | +99 | 6,673 | 613 | +6,060 | 24,957 | 43,516 | -18,559 | 20W09 | 62.7 | -2.8 | -4.27 | 27,777 | 14,101 | 21,587 | -7,486 | 1,179,485 | 45.2 | 131 | 3 | +128 | 1,321 | 367 | +954 | 15,553 | 21,957 | -6,404 | 20W08 | 65.5 | -0.7 | -1.06 | 27,033 | 9,051 | 15,196 | -6,145 | 1,189,020 | 45.5 | 56 | 4 | +52 | 1,082 | 1,346 | -264 | 10,189 | 16,546 | -6,357 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 66.2 | +0.9 | +1.38 | 23,595 | 12,878 | 13,857 | -979 | 1,195,048 | 45.8 | 9 | 492 | -483 | 925 | 556 | +369 | 13,812 | 14,905 | -1,093 | 20W06 | 65.3 | +1.7 | +2.67 | 39,739 | 24,886 | 19,857 | +5,029 | 1,196,185 | 45.8 | 91 | 1 | +90 | 1,644 | 1,001 | +643 | 26,621 | 20,859 | +5,762 | 20W05 | 63.6 | -4.4 | -6.47 | 23,379 | 11,728 | 10,987 | +741 | 1,191,600 | 45.6 | 70 | 207 | -137 | 1,942 | 381 | +1,561 | 13,740 | 11,575 | +2,165 | 20W04 | 68 | +0.1 | +0.15 | 5,018 | 1,478 | 3,776 | -2,298 | 1,191,031 | 45.6 | 13 | 110 | -97 | 254 | 6 | +248 | 1,745 | 3,892 | -2,147 | 20W03 | 67.9 | +0.9 | +1.34 | 28,219 | 18,308 | 16,913 | +1,395 | 1,193,062 | 45.7 | 25 | 274 | -249 | 549 | 596 | -47 | 18,882 | 17,783 | +1,099 | 20W02 | 67 | -1.2 | -1.76 | 31,801 | 18,538 | 12,936 | +5,602 | 1,191,842 | 45.6 | 161 | 500 | -339 | 544 | 620 | -76 | 19,243 | 14,056 | +5,187 | 20W01 | 68.2 | -1.2 | -1.73 | 15,559 | 6,322 | 9,544 | -3,222 | 1,186,202 | 45.4 | 87 | 590 | -503 | 655 | 537 | +118 | 7,064 | 10,671 | -3,607 | 19W52 | 69.4 | -0.7 | -1 | 13,196 | 7,685 | 3,207 | +4,478 | 1,188,272 | 45.5 | 206 | 3,360 | -3,154 | 320 | 370 | -50 | 8,211 | 6,937 | +1,274 | 19W51 | 70.1 | +1.3 | +1.89 | 46,034 | 25,956 | 16,797 | +9,159 | 1,175,641 | 45 | 1,066 | 1,682 | -616 | 1,042 | 995 | +47 | 28,064 | 19,474 | +8,590 | 19W50 | 68.8 | -0.2 | -0.29 | 38,352 | 28,079 | 20,894 | +7,185 | 1,169,840 | 44.8 | 103 | 4 | +99 | 294 | 616 | -322 | 28,476 | 21,514 | +6,962 | 19W49 | 69 | +1 | +1.47 | 41,092 | 30,747 | 21,583 | +9,164 | 1,162,487 | 44.5 | 28 | 52 | -24 | 463 | 549 | -86 | 31,238 | 22,184 | +9,054 | 19W48 | 68 | -2.8 | -3.95 | 41,839 | 27,288 | 18,038 | +9,250 | 1,152,319 | 44.1 | 149 | 743 | -594 | 580 | 276 | +304 | 28,017 | 19,057 | +8,960 | 19W47 | 70.8 | +1 | +1.43 | 57,888 | 34,734 | 20,423 | +14,311 | 1,143,501 | 43.8 | 909 | 17 | +892 | 584 | 689 | -105 | 36,227 | 21,129 | +15,098 | 19W46 | 69.8 | +2.5 | +3.71 | 129,487 | 73,141 | 30,139 | +43,001 | 1,129,471 | 43.2 | 624 | 1 | +623 | 2,001 | 3,338 | -1,337 | 75,766 | 33,478 | +42,287 | 19W45 | 67.3 | +7.1 | +11.79 | 91,261 | 38,904 | 7,941 | +30,963 | 1,086,873 | 41.6 | 1,389 | 21 | +1,368 | 2,743 | 2,323 | +420 | 43,036 | 10,285 | +32,751 | 19W44 | 60.2 | +0.6 | +1.01 | 54,191 | 28,682 | 16,633 | +12,049 | 1,055,722 | 40.4 | 505 | 7 | +498 | 1,939 | 757 | +1,182 | 31,126 | 17,397 | +13,729 | 19W43 | 59.6 | +1.6 | +2.76 | 34,466 | 17,839 | 5,157 | +12,682 | 1,044,291 | 40 | 1.52 | 382 | -380 | 2,828 | 1,637 | +1,191 | 20,669 | 7,176 | +13,493 | 19W42 | 58 | +4 | +7.41 | 55,079 | 24,167 | 9,790 | +14,377 | 1,032,299 | 39.5 | 4.16 | 8.34 | -4.18 | 2,133 | 736 | +1,397 | 26,304 | 10,534 | +15,770 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 54 | -0.4 | -0.74 | 15,838 | 5,870 | 3,614 | +2,256 | 1,021,210 | 39.1 | 125 | 8 | +117 | 1,491 | 579 | +912 | 7,486 | 4,201 | +3,285 | 19W40 | 54.4 | +0.4 | +0.74 | 14,846 | 9,730 | 4,690 | +5,040 | 1,019,227 | 39 | 1.5 | 0 | +1.5 | 243 | 441 | -198 | 9,974 | 5,131 | +4,844 | 19W39 | 54 | -0.6 | -1.1 | 18,572 | 9,945 | 6,258 | +3,686 | 1,014,466 | 38.8 | 263 | 26 | +237 | 332 | 574 | -242 | 10,540 | 6,858 | +3,681 | 19W38 | 54.6 | +1.2 | +2.25 | 26,681 | 14,689 | 7,865 | +6,824 | 1,008,618 | 38.6 | 188 | 108 | +80.1 | 367 | 1,043 | -676 | 15,244 | 9,016 | +6,228 | 19W37 | 53.4 | +0.6 | +1.14 | 16,958 | 9,639 | 4,047 | +5,592 | 1,000,987 | 38.3 | 34 | 25 | +9 | 281 | 758 | -477 | 9,954 | 4,830 | +5,124 | 19W36 | 52.8 | +0.4 | +0.76 | 21,998 | 10,433 | 9,395 | +1,038 | 995,624 | 38.1 | 177 | 0 | +177 | 554 | 1,885 | -1,331 | 11,164 | 11,280 | -116 | 19W35 | 52.4 | +1.7 | +3.35 | 28,624 | 19,919 | 13,287 | +6,632 | 992,490 | 38 | 119 | 142 | -23 | 1,021 | 343 | +678 | 21,059 | 13,772 | +7,287 | 19W34 | 50.7 | -0.3 | -0.59 | 19,766 | 11,464 | 9,578 | +1,886 | 985,755 | 37.7 | 353 | 1 | +352 | 248 | 269 | -21 | 12,065 | 9,848 | +2,217 | 19W33 | 51 | +3 | +6.25 | 38,215 | 17,882 | 16,673 | +1,209 | 983,947 | 37.7 | 360 | 28.8 | +331 | 558 | 342 | +216 | 18,800 | 17,044 | +1,756 | 19W32 | 48 | -1.7 | -3.42 | 28,648 | 8,413 | 18,164 | -9,751 | 983,449 | 37.6 | 30.6 | 1,751 | -1,720 | 883 | 554 | +329 | 9,327 | 20,469 | -11,142 | 19W31 | 49.7 | -7.8 | -13.57 | 57,704 | 14,042 | 23,042 | -9,000 | 992,359 | 38 | 80 | 1,044 | -964 | 1,565 | 1,956 | -391 | 15,687 | 26,042 | -10,355 | 19W30 | 57.5 | +1.9 | +3.42 | 26,627 | 5,215 | 9,294 | -4,079 | 990,708 | 37.9 | 19 | 19 | 0 | 1,262 | 975 | +287 | 6,496 | 10,288 | -3,792 | 19W29 | 55.6 | +0.6 | +1.09 | 22,388 | 5,981 | 9,271 | -3,289 | 994,685 | 38.1 | 16.4 | 10 | +6.38 | 668 | 1,015 | -347 | 6,666 | 10,296 | -3,630 | 19W28 | 55 | -0.1 | -0.18 | 19,875 | 5,172 | 8,350 | -3,178 | 996,059 | 38.1 | 17 | 8 | +9 | 476 | 648 | -172 | 5,665 | 9,006 | -3,341 | 19W27 | 55.1 | +1.4 | +2.61 | 18,387 | 5,521 | 5,025 | +496 | 999,331 | 38.3 | 0 | 0 | 0 | 79 | 302 | -223 | 5,600 | 5,327 | +273 | 19W26 | 53.7 | 0 | 0 | 18,029 | 8,531 | 7,328 | +1,203 | 1,000,838 | 38.3 | 334 | 1 | +333 | 188 | 272 | -84 | 9,053 | 7,601 | +1,452 | 19W25 | 53.7 | +1.7 | +3.27 | 28,189 | 14,605 | 8,544 | +6,061 | 1,000,500 | 38.3 | 87.4 | 146 | -58.6 | 1,076 | 559 | +517 | 15,768 | 9,249 | +6,519 | 19W24 | 52 | +2 | +4 | 27,302 | 16,882 | 8,040 | +8,843 | 995,607 | 38.1 | 21 | 42 | -21 | 498 | 5,712 | -5,214 | 17,401 | 13,794 | +3,608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 50 | -1.5 | -2.91 | 13,029 | 5,587 | 6,029 | -442 | 993,547 | 38 | 0 | 12 | -12 | 347 | 2,938 | -2,591 | 5,934 | 8,979 | -3,045 | 19W22 | 51.5 | +1 | +1.98 | 33,078 | 16,899 | 18,917 | -2,018 | 995,495 | 38.1 | 87 | 63 | +24 | 1,134 | 226 | +908 | 18,120 | 19,206 | -1,086 | 19W21 | 50.5 | +0.55 | +1.1 | 20,830 | 10,417 | 13,559 | -3,142 | 998,183 | 38.2 | 10 | 7 | +3 | 1,692 | 52 | +1,640 | 12,119 | 13,618 | -1,499 | 19W20 | 49.95 | -1.75 | -3.38 | 41,486 | 17,109 | 26,515 | -9,406 | 1,010,024 | 38.7 | 15 | 592 | -577 | 1,807 | 333 | +1,474 | 18,931 | 27,440 | -8,509 | 19W19 | 51.7 | -7.7 | -12.96 | 70,450 | 11,938 | 23,053 | -11,115 | 1,018,319 | 39 | 60 | 233 | -173 | 2,795 | 932 | +1,863 | 14,793 | 24,218 | -9,425 | 19W18 | 59.4 | +0.6 | +1.02 | 22,166 | 8,335 | 12,749 | -4,414 | 1,026,534 | 39.3 | 3 | 8 | -5 | 3,088 | 381 | +2,707 | 11,426 | 13,138 | -1,712 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|