| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 56.8 | +0.1 | +0.18% | 0.7% | 56.8 | 57 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 564.4萬 | 83 | 1.2張/筆 | 56.8元 | 1.37 | 13.48 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 492.9萬 | 98 | 0.9張/筆 | 56.74元 | +0.4 (+0.71%) | 連漲連跌: 連4漲 ( +2.1元 / +3.83%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 62 | -59 | 連2買→2賣 | 5,177 | 6.35% | 12,648 | 9,887 | +2,761 | 3.4% | 金額(元) | 17萬 | 352萬 | -335萬 | - | - | 7.67億 | 5.93億 | +1.74億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 549 | -549 | 0.68% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,061萬 | -3,061萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 501 | 592 | -91 | 0.11% | 金額(元) | 0 | 3,692 | -3,692 | - | - | 3,067萬 | 3,600萬 | -533萬 | - | 總計 | 張數 | 3 | 62 | -59 | 連2買→2賣 | - | - | 13,150 | 11,028 | +2,121 | 2.61% | 金額(元) | 17萬 | 353萬 | -335萬 | - | - | 7.97億 | 6.59億 | +1.38億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 62 | -59 | 連2買→2賣 | - | - | 12,648 | 9,887 | +2,761 | 3.4% | 金額(元) | 17萬 | 352萬 | -335萬 | - | - | 7.67億 | 5.93億 | +1.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 62 | -59 | 連2買→2賣 | 5,177 | 6.35% | 12,648 | 9,887 | +2,761 | 3.4% | 金額(元) | 17萬 | 352萬 | -335萬 | - | - | 7.67億 | 5.93億 | +1.74億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 549 | -549 | 0.68% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,061萬 | -3,061萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 119 | 164 | -45 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 741萬 | 1,010萬 | -270萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 382 | 428 | -46 | 0.06% | 金額(元) | 0 | 3,692 | -3,692 | - | - | 2,326萬 | 2,589萬 | -263萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 501 | 592 | -91 | 0.11% | 金額(元) | 0 | 3,692 | -3,692 | - | - | 3,067萬 | 3,600萬 | -533萬 | - | 總計 | 張數 | 3 | 62 | -59 | 連2買→2賣 | - | - | 13,150 | 11,028 | +2,121 | 2.61% | 金額(元) | 17萬 | 353萬 | -335萬 | - | - | 7.97億 | 6.59億 | +1.38億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.75 (26) | 56.49 (65) | 55.61 (203) | 56.19 (413) | 57.77 (983) | 61.85 (9,199) | 59.21 (2.29萬) | 56.85 (3.93萬) | 56.64 (3.97萬) | 53.85 (4.73萬) | 47.75 (7.82萬) | 46.2 (8.91萬) | 60.61 (1.26萬) | 每股賣出均價 (累計賣張) | 56.78 (88) | 56.67 (117) | 55.76 (304) | 56.36 (826) | 57.53 (1,622) | 60.61 (8,074) | 58.98 (2.13萬) | 56.8 (3.61萬) | 56.23 (3.7萬) | 52.34 (4.75萬) | 47.15 (7.51萬) | 45.96 (8.63萬) | 59.96 (9,887) | 買賣超張數 (佔發行量) | -62 (0.08%) | -52 (0.06%) | -101 (0.12%) | -413 (0.51%) | -639 (0.79%) | +1,125 (1.38%) | +1,544 (1.9%) | +3,236 (3.98%) | +2,685 (3.3%) | -130 (0.16%) | +3,093 (3.81%) | +2,763 (3.4%) | +2,761 (3.4%) | 買賣超金額 (佔成交額) | -352萬 (33.3%) | -296萬 (18.5%) | -566萬 (13.93%) | -2,335萬 (19.8%) | -3,652萬 (13.53%) | +7,955萬 (3.98%) | +9,646萬 (1.73%) | +1.86億 (1.76%) | +1.67億 (1.53%) | +6,493萬 (0.51%) | +1.93億 (0.79%) | +1.49億 (0.39%) | +1.74億 (6.77%) | 目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.18 (549) | 57.77 (863) | 57.77 (863) | 57.77 (863) | 57.77 (863) | 57.77 (863) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 55.76 (549) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -314 (0.39%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -549 (0.68%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,481萬 (0.27%) | +256萬 (0.02%) | +256萬 (0.02%) | +256萬 (0.02%) | +256萬 (0.01%) | +256萬 (0.01%) | -3,061萬 (1.19%) | 目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.74 (1) | 56.53 (2) | 55.87 (4) | 56.17 (9) | 58.38 (44) | 62 (410) | 60.14 (795) | 58.72 (1,179) | 57.5 (1,241) | 55.88 (1,393) | 48.24 (2,979) | 48.32 (5,451) | 61.17 (501) | 每股賣出均價 (累計賣張) | 56.75 (0.29) | 56.37 (2.29) | 55.75 (4.88) | 56.5 (33.5) | 57.86 (130) | 61.09 (550) | 59.46 (911) | 59.47 (1,121) | 58.17 (1,183) | 54.6 (1,486) | 48.41 (2,920) | 49.68 (5,929) | 60.79 (592) | 買賣超張數 (佔發行量) | +0.71 (0%) | -0.29 (0%) | -0.88 (0%) | -24.5 (0.03%) | -85.5 (0.11%) | -140 (0.17%) | -117 (0.14%) | +58.3 (0.07%) | +58.3 (0.07%) | -92.7 (0.11%) | +58.3 (0.07%) | -478 (0.59%) | -90.8 (0.11%) | 買賣超金額 (佔成交額) | +4.03萬 (0.38%) | -1.6萬 (0.1%) | -4.84萬 (0.12%) | -139萬 (1.17%) | -493萬 (1.83%) | -819萬 (0.41%) | -639萬 (0.11%) | +258萬 (0.02%) | +255萬 (0.02%) | -328萬 (0.03%) | +233萬 (0.01%) | -3,114萬 (0.08%) | -533萬 (0.21%) | 目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.75 (27) | 56.49 (67) | 55.62 (207) | 56.19 (422) | 57.79 (1,027) | 61.85 (9,609) | 59.24 (2.42萬) | 56.92 (4.14萬) | 56.68 (4.18萬) | 53.98 (4.96萬) | 47.87 (8.2萬) | 46.43 (9.54萬) | 60.64 (1.31萬) | 每股賣出均價 (累計賣張) | 56.78 (88.3) | 56.66 (119) | 55.76 (309) | 56.37 (859) | 57.55 (1,752) | 60.64 (8,624) | 58.84 (2.31萬) | 56.83 (3.81萬) | 56.26 (3.91萬) | 52.45 (4.98萬) | 47.28 (7.89萬) | 46.27 (9.31萬) | 59.8 (1.1萬) | 買賣超張數 (佔發行量) | -61.3 (0.08%) | -52.3 (0.06%) | -102 (0.13%) | -437 (0.54%) | -725 (0.89%) | +985 (1.21%) | +1,114 (1.37%) | +3,295 (4.05%) | +2,744 (3.38%) | -223 (0.27%) | +3,151 (3.88%) | +2,285 (2.81%) | +2,121 (2.61%) | 買賣超金額 (佔成交額) | -348萬 (32.92%) | -297萬 (18.6%) | -571萬 (14.05%) | -2,473萬 (20.97%) | -4,145萬 (15.36%) | +7,136萬 (3.57%) | +7,526萬 (1.35%) | +1.91億 (1.8%) | +1.72億 (1.58%) | +6,421萬 (0.51%) | +1.98億 (0.81%) | +1.21億 (0.32%) | +1.38億 (5.37%) |
目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.75 (26) | 56.49 (65) | 55.61 (203) | 56.19 (413) | 57.77 (983) | 61.85 (9,199) | 59.21 (2.29萬) | 56.85 (3.93萬) | 56.64 (3.97萬) | 53.85 (4.73萬) | 47.75 (7.82萬) | 47.14 (8.13萬) | 60.61 (1.26萬) | 每股賣出均價 (累計賣張) | 56.78 (88) | 56.67 (117) | 55.76 (304) | 56.36 (826) | 57.53 (1,622) | 60.61 (8,074) | 58.98 (2.13萬) | 56.8 (3.61萬) | 56.23 (3.7萬) | 52.34 (4.75萬) | 47.15 (7.51萬) | 46.73 (7.74萬) | 59.96 (9,887) | 買賣超張數 (佔發行量) | -62 (0.08%) | -52 (0.06%) | -101 (0.12%) | -413 (0.51%) | -639 (0.79%) | +1,125 (1.38%) | +1,544 (1.9%) | +3,236 (3.98%) | +2,685 (3.3%) | -130 (0.16%) | +3,093 (3.81%) | +3,876 (4.77%) | +2,761 (3.4%) | 買賣超金額 (佔成交額) | -352萬 (33.3%) | -296萬 (18.5%) | -566萬 (13.93%) | -2,335萬 (19.8%) | -3,652萬 (13.53%) | +7,955萬 (3.98%) | +9,646萬 (1.73%) | +1.86億 (1.76%) | +1.67億 (1.53%) | +6,493萬 (0.51%) | +1.93億 (0.79%) | +2.15億 (0.57%) | +1.74億 (6.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.75 (26) | 56.49 (65) | 55.61 (203) | 56.19 (413) | 57.77 (983) | 61.85 (9,199) | 59.21 (2.29萬) | 56.85 (3.93萬) | 56.64 (3.97萬) | 53.85 (4.73萬) | 47.75 (7.82萬) | 46.2 (8.91萬) | 60.61 (1.26萬) | 每股賣出均價 (累計賣張) | 56.78 (88) | 56.67 (117) | 55.76 (304) | 56.36 (826) | 57.53 (1,622) | 60.61 (8,074) | 58.98 (2.13萬) | 56.8 (3.61萬) | 56.23 (3.7萬) | 52.34 (4.75萬) | 47.15 (7.51萬) | 45.96 (8.63萬) | 59.96 (9,887) | 買賣超張數 (佔發行量) | -62 (0.08%) | -52 (0.06%) | -101 (0.12%) | -413 (0.51%) | -639 (0.79%) | +1,125 (1.38%) | +1,544 (1.9%) | +3,236 (3.98%) | +2,685 (3.3%) | -130 (0.16%) | +3,093 (3.81%) | +2,763 (3.4%) | +2,761 (3.4%) | 買賣超金額 (佔成交額) | -352萬 (33.3%) | -296萬 (18.5%) | -566萬 (13.93%) | -2,335萬 (19.8%) | -3,652萬 (13.53%) | +7,955萬 (3.98%) | +9,646萬 (1.73%) | +1.86億 (1.76%) | +1.67億 (1.53%) | +6,493萬 (0.51%) | +1.93億 (0.79%) | +1.49億 (0.39%) | +1.74億 (6.77%) | 目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.18 (549) | 57.77 (863) | 57.77 (863) | 57.77 (863) | 57.77 (863) | 57.77 (863) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 54.8 (863) | 55.76 (549) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -314 (0.39%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -549 (0.68%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,481萬 (0.27%) | +256萬 (0.02%) | +256萬 (0.02%) | +256萬 (0.02%) | +256萬 (0.01%) | +256萬 (0.01%) | -3,061萬 (1.19%) | 目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.93 (88) | 61.05 (177) | 56.54 (430) | 56.54 (430) | 56.27 (438) | 44.77 (1,065) | 37.48 (1,724) | 62.26 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.9 (49) | 61.61 (164) | 59.3 (267) | 59.58 (420) | 59.58 (420) | 58.73 (440) | 46.45 (1,056) | 38.99 (1,715) | 61.61 (164) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.06%) | -76 (0.09%) | -90 (0.11%) | +10 (0.01%) | +10 (0.01%) | -1.25 (0%) | +9.76 (0.01%) | +9.02 (0.01%) | -45 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -284萬 (1.05%) | -448萬 (0.22%) | -503萬 (0.09%) | -71.2萬 (0.01%) | -71.2萬 (0.01%) | -115萬 (0.01%) | -134萬 (0.01%) | -226萬 (0.01%) | -270萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 56.74 (1) | 56.53 (2) | 55.87 (4) | 56.17 (9) | 58.38 (44) | 61.47 (322) | 59.88 (618) | 59.97 (749) | 58 (811) | 55.7 (955) | 50.17 (1,913) | 49.31 (2,718) | 60.83 (382) | 每股賣出均價 (累計賣張) | 56.75 (0.29) | 56.37 (2.29) | 55.75 (4.88) | 56.5 (33.5) | 57.84 (80.5) | 60.87 (386) | 59.52 (644) | 59.4 (701) | 57.4 (763) | 52.87 (1,047) | 49.51 (1,865) | 48.32 (2,717) | 60.47 (428) | 買賣超張數 (佔發行量) | +0.71 (0%) | -0.29 (0%) | -0.88 (0%) | -24.5 (0.03%) | -36.5 (0.04%) | -64.1 (0.08%) | -26.6 (0.03%) | +48.3 (0.06%) | +48.3 (0.06%) | -91.5 (0.11%) | +48.5 (0.06%) | +0.73 (0%) | -45.8 (0.06%) | 買賣超金額 (佔成交額) | +4.03萬 (0.38%) | -1.6萬 (0.1%) | -4.84萬 (0.12%) | -139萬 (1.17%) | -209萬 (0.77%) | -371萬 (0.19%) | -137萬 (0.02%) | +329萬 (0.03%) | +326萬 (0.03%) | -213萬 (0.02%) | +367萬 (0.01%) | +272萬 (0.01%) | -263萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 56.74 (1) | 56.53 (2) | 55.87 (4) | 56.17 (9) | 58.38 (44) | 62 (410) | 60.14 (795) | 58.72 (1,179) | 57.5 (1,241) | 55.88 (1,393) | 48.24 (2,979) | 48.32 (5,451) | 61.17 (501) | 每股賣出均價 (累計賣張) | 56.75 (0.29) | 56.37 (2.29) | 55.75 (4.88) | 56.5 (33.5) | 57.86 (130) | 61.09 (550) | 59.46 (911) | 59.47 (1,121) | 58.17 (1,183) | 54.6 (1,486) | 48.41 (2,920) | 49.68 (5,929) | 60.79 (592) | 買賣超張數 (佔發行量) | +0.71 (0%) | -0.29 (0%) | -0.88 (0%) | -24.5 (0.03%) | -85.5 (0.11%) | -140 (0.17%) | -117 (0.14%) | +58.3 (0.07%) | +58.3 (0.07%) | -92.7 (0.11%) | +58.3 (0.07%) | -478 (0.59%) | -90.8 (0.11%) | 買賣超金額 (佔成交額) | +4.03萬 (0.38%) | -1.6萬 (0.1%) | -4.84萬 (0.12%) | -139萬 (1.17%) | -493萬 (1.83%) | -819萬 (0.41%) | -639萬 (0.11%) | +258萬 (0.02%) | +255萬 (0.02%) | -328萬 (0.03%) | +233萬 (0.01%) | -3,114萬 (0.08%) | -533萬 (0.21%) | 目前股價 56.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.75 (27) | 56.49 (67) | 55.62 (207) | 56.19 (422) | 57.79 (1,027) | 61.85 (9,609) | 59.24 (2.42萬) | 56.92 (4.14萬) | 56.68 (4.18萬) | 53.98 (4.96萬) | 47.87 (8.2萬) | 46.43 (9.54萬) | 60.64 (1.31萬) | 每股賣出均價 (累計賣張) | 56.78 (88.3) | 56.66 (119) | 55.76 (309) | 56.37 (859) | 57.55 (1,752) | 60.64 (8,624) | 58.84 (2.31萬) | 56.83 (3.81萬) | 56.26 (3.91萬) | 52.45 (4.98萬) | 47.28 (7.89萬) | 46.27 (9.31萬) | 59.8 (1.1萬) | 買賣超張數 (佔發行量) | -61.3 (0.08%) | -52.3 (0.06%) | -102 (0.13%) | -437 (0.54%) | -725 (0.89%) | +985 (1.21%) | +1,114 (1.37%) | +3,295 (4.05%) | +2,744 (3.38%) | -223 (0.27%) | +3,151 (3.88%) | +2,285 (2.81%) | +2,121 (2.61%) | 買賣超金額 (佔成交額) | -348萬 (32.92%) | -297萬 (18.6%) | -571萬 (14.05%) | -2,473萬 (20.97%) | -4,145萬 (15.36%) | +7,136萬 (3.57%) | +7,526萬 (1.35%) | +1.91億 (1.8%) | +1.72億 (1.58%) | +6,421萬 (0.51%) | +1.98億 (0.81%) | +1.21億 (0.32%) | +1.38億 (5.37%) |
目前股價 56.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 56.9 | +0.1 | +0.18 | 99.4 | 3 | 62 | -59 | 5,177 | 6.35 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 62.1 | -59.1 | '24/04/25 | 56.8 | +0.4 | +0.71 | 86.9 | 23 | 26 | -3 | 5,238 | 6.43 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 24 | 26.2 | -2.22 | '24/04/24 | 56.4 | +1 | +1.81 | 96.1 | 39 | 29 | +10 | 5,246 | 6.44 | 0 | 0 | 0 | 1 | 2 | -1 | 40 | 31 | +9 | '24/04/23 | 55.4 | +0.6 | +1.09 | 181 | 72 | 48 | +24 | 5,236 | 6.42 | 0 | 0 | 0 | 2 | 1 | +1 | 74 | 49 | +25 | '24/04/22 | 54.8 | -0.9 | -1.62 | 266 | 66 | 139 | -73 | 5,212 | 6.39 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 66 | 141 | -74.6 | '24/04/19 | 55.7 | -1.2 | -2.11 | 343 | 58 | 151 | -93 | 5,285 | 6.48 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 59 | 153 | -94.1 | '24/04/18 | 56.9 | -0.3 | -0.52 | 117 | 20 | 38 | -18 | 5,397 | 6.62 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 21 | 38.9 | -17.9 | '24/04/17 | 57.2 | +1.2 | +2.14 | 141 | 68 | 21 | +47 | 5,415 | 6.64 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 24 | +44 | '24/04/16 | 56 | -2.8 | -4.76 | 528 | 34 | 214 | -180 | 5,368 | 6.59 | 0 | 0 | 0 | 3 | 21.1 | -18.1 | 37 | 235 | -198 | '24/04/15 | 58.8 | -0.6 | -1.01 | 234 | 30 | 98 | -68 | 5,556 | 6.82 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 30 | 99.5 | -69.5 | '24/04/12 | 59.4 | 0 | 0 | 264 | 65 | 64 | +1 | 5,639 | 6.92 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 65 | 0 | '24/04/11 | 59.4 | +0.4 | +0.68 | 384 | 138 | 97 | +41 | 5,504 | 6.85 | 0 | 0 | 0 | 0 | 26 | -26 | 138 | 123 | +15 | '24/04/10 | 59 | 0 | 0 | 321 | 55 | 79 | -24 | 5,471 | 6.81 | 0 | 0 | 0 | 30 | 0.61 | +29.4 | 85 | 79.6 | +5.39 | '24/04/09 | 59 | +0.3 | +0.51 | 563 | 99 | 184 | -85 | 5,499 | 6.85 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 99 | 185 | -85.7 | '24/04/08 | 58.7 | +0.8 | +1.38 | 192 | 45 | 66 | -21 | 5,596 | 6.97 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 47 | 67 | -20 | '24/04/03 | 57.9 | +0.1 | +0.17 | 116 | 29 | 50 | -21 | 5,624 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | '24/04/02 | 57.8 | -0.4 | -0.69 | 207 | 14 | 82 | -68 | 5,673 | 7.06 | 0 | 0 | 0 | 0 | 55.1 | -55.1 | 14 | 137 | -123 | '24/04/01 | 58.2 | +0.5 | +0.87 | 147 | 81 | 31 | +50 | 5,741 | 7.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 81 | 31 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 57.7 | -0.1 | -0.17 | 154 | 23 | 45 | -22 | 5,691 | 7.08 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 23 | 49 | -26 | '24/03/28 | 57.8 | -0.4 | -0.69 | 235 | 21 | 98 | -77 | 5,713 | 7.11 | 0 | 0 | 0 | 3 | 7.6 | -4.6 | 24 | 106 | -81.6 | '24/03/27 | 58.2 | +0.3 | +0.52 | 220 | 69 | 97 | -28 | 5,790 | 7.21 | 0 | 0 | 0 | 2.1 | 0.17 | +1.92 | 71.1 | 97.2 | -26.1 | '24/03/26 | 57.9 | -0.5 | -0.86 | 528 | 126 | 330 | -204 | 5,803 | 7.22 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 126 | 345 | -219 | '24/03/25 | 58.4 | +0.1 | +0.17 | 275 | 47 | 127 | -80 | 6,017 | 7.49 | 0 | 0 | 0 | 13 | 0.22 | +12.8 | 60 | 127 | -67.2 | '24/03/22 | 58.3 | -0.2 | -0.34 | 189 | 20 | 86 | -66 | 6,097 | 7.59 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 25 | 86.1 | -61.1 | '24/03/21 | 58.5 | +0.4 | +0.69 | 460 | 47 | 225 | -178 | 6,163 | 7.67 | 0 | 0 | 0 | 5 | 51 | -46 | 52 | 276 | -224 | '24/03/20 | 58.1 | +0.4 | +0.69 | 391 | 57 | 149 | -92.2 | 6,350 | 7.91 | 0 | 0 | 0 | 58 | 0.38 | +57.6 | 115 | 150 | -34.6 | '24/03/19 | 57.7 | -0.7 | -1.2 | 301 | 53 | 178 | -125 | 6,432 | 8.01 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 54 | 178 | -124 | '24/03/18 | 58.4 | +1.6 | +2.82 | 207 | 98 | 76 | +22 | 6,557 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 76 | +22 | '24/03/15 | 56.8 | -1.2 | -2.07 | 436 | 42 | 321 | -279 | 6,535 | 8.14 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 328 | -286 | '24/03/14 | 58 | +0.4 | +0.69 | 378 | 209 | 164 | +45 | 6,814 | 8.48 | 0 | 0 | 0 | 1 | 5 | -4 | 210 | 169 | +41 | '24/03/13 | 57.6 | -2 | -3.36 | 710 | 82 | 426 | -344 | 6,769 | 8.43 | 0 | 0 | 0 | 1 | 30.8 | -29.8 | 83 | 457 | -374 | '24/03/12 | 59.6 | +0.4 | +0.68 | 281 | 111 | 90 | +21 | 7,121 | 8.87 | 0 | 0 | 0 | 0.36 | 0.39 | -0.03 | 111 | 90.4 | +21 | '24/03/11 | 59.2 | -1.5 | -2.47 | 526 | 84 | 234 | -150 | 7,100 | 8.84 | 0 | 0 | 0 | 2 | 7.74 | -5.74 | 86 | 242 | -156 | '24/03/08 | 60.7 | -2.9 | -4.56 | 799 | 262 | 234 | +28 | 7,250 | 9.03 | 0 | 0 | 0 | 13 | 33.7 | -20.7 | 275 | 268 | +7.32 | '24/03/07 | 63.6 | -0.8 | -1.24 | 573 | 143 | 151 | -8 | 7,282 | 9.07 | 0 | 0 | 0 | 1 | 5 | -4 | 144 | 156 | -12 | '24/03/06 | 64.4 | +0.8 | +1.26 | 749 | 327 | 55 | +272 | 7,290 | 9.08 | 0 | 0 | 0 | 0.32 | 4 | -3.68 | 327 | 59 | +268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 63.6 | +0.4 | +0.63 | 376 | 152 | 82 | +70 | 7,018 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 82 | +70 | '24/03/04 | 63.2 | +0.6 | +0.96 | 570 | 269 | 61 | +208 | 6,948 | 8.65 | 0 | 0 | 0 | 1 | 2 | -1 | 270 | 63 | +207 | '24/03/01 | 62.6 | -1 | -1.57 | 363 | 80 | 186 | -106 | 6,740 | 8.39 | 0 | 0 | 0 | 4.06 | 0 | +4.06 | 84.1 | 186 | -102 | '24/02/29 | 63.6 | +1.2 | +1.92 | 463 | 241 | 69 | +172 | 6,845 | 8.52 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 241 | 71 | +170 | '24/02/27 | 62.4 | -0.4 | -0.64 | 688 | 248 | 230 | +18 | 6,693 | 8.33 | 0 | 0 | 0 | 1.44 | 13 | -11.6 | 249 | 243 | +6.44 | '24/02/26 | 62.8 | +1.4 | +2.28 | 630 | 240 | 79 | +161 | 6,714 | 8.36 | 0 | 0 | 0 | 10 | 0.39 | +9.61 | 250 | 79.4 | +171 | '24/02/23 | 61.4 | -1.5 | -2.38 | 1,259 | 423 | 98 | +325 | 6,556 | 8.16 | 0 | 0 | 0 | 2 | 21 | -19 | 425 | 119 | +306 | '24/02/22 | 62.9 | -4.4 | -6.54 | 2,376 | 269 | 704 | -435 | 6,241 | 7.77 | 0 | 0 | 0 | 4 | 28.7 | -24.7 | 273 | 733 | -460 | '24/02/21 | 67.3 | +0.3 | +0.45 | 2,617 | 816 | 473 | +343 | 6,675 | 8.31 | 0 | 0 | 0 | 18 | 95.6 | -77.6 | 834 | 569 | +266 | '24/02/20 | 67 | +4.4 | +7.03 | 3,362 | 737 | 469 | +268 | 6,371 | 7.93 | 0 | 0 | 0 | 116 | 12 | +104 | 853 | 481 | +372 | '24/02/19 | 62.6 | -0.2 | -0.32 | 405 | 112 | 102 | +10 | 6,103 | 7.6 | 0 | 0 | 0 | 9.61 | 6 | +3.61 | 122 | 108 | +13.6 | '24/02/16 | 62.8 | +1.5 | +2.45 | 719 | 287 | 95 | +192 | 6,093 | 7.59 | 0 | 0 | 0 | 9.74 | 36 | -26.3 | 297 | 131 | +166 | '24/02/15 | 61.3 | +1.4 | +2.34 | 1,058 | 739 | 72 | +667 | 5,901 | 7.35 | 0 | 0 | 0 | 40 | 0.12 | +39.9 | 779 | 72.1 | +707 | '24/02/05 | 59.9 | -1.3 | -2.12 | 554 | 113 | 113 | 0 | 5,234 | 6.52 | 0 | 0 | 0 | 1 | 26.6 | -25.6 | 114 | 140 | -25.6 | '24/02/02 | 61.2 | -0.2 | -0.33 | 1,018 | 389 | 224 | +165 | 5,234 | 6.52 | 0 | 0 | 0 | 13 | 9 | +4 | 402 | 233 | +169 | '24/02/01 | 61.4 | +1.9 | +3.19 | 1,984 | 652 | 180 | +472 | 5,130 | 6.39 | 0 | 0 | 0 | 20.4 | 0.98 | +19.5 | 672 | 181 | +491 | '24/01/31 | 59.5 | -0.1 | -0.17 | 473 | 192 | 27 | +165 | 4,668 | 5.81 | 0 | 0 | 0 | 4 | 0 | +4 | 196 | 27 | +169 | '24/01/30 | 59.6 | 0 | 0 | 725 | 243 | 123 | +120 | 4,548 | 5.66 | 0 | 0 | 0 | 0.01 | 7 | -6.99 | 243 | 130 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.6 | +1.5 | +2.58 | 1,039 | 237 | 122 | +115 | 4,428 | 5.51 | 0 | 0 | 0 | 9 | 0.21 | +8.79 | 246 | 122 | +124 | '24/01/26 | 58.1 | +0.1 | +0.17 | 250 | 74 | 26 | +48 | 4,327 | 5.39 | 0 | 0 | 0 | 1 | 3 | -2 | 75 | 29 | +46 | '24/01/25 | 58 | -0.1 | -0.17 | 327 | 87 | 70 | +17 | 4,280 | 5.33 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 71 | +16 | '24/01/24 | 58.1 | -1 | -1.69 | 905 | 335 | 145 | +190 | 4,263 | 5.31 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 335 | 147 | +188 | '24/01/23 | 59.1 | +2.2 | +3.87 | 1,499 | 458 | 74 | +384 | 4,076 | 5.07 | 0 | 0 | 0 | 21 | 5.98 | +15 | 479 | 80 | +399 | '24/01/22 | 56.9 | +0.7 | +1.25 | 335 | 162 | 22 | +140 | 3,692 | 4.59 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | 162 | 24 | +138 | '24/01/19 | 56.2 | +1.2 | +2.18 | 587 | 309 | 54 | +255 | 3,552 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 54 | +255 | '24/01/18 | 55 | -0.5 | -0.9 | 328 | 132 | 108 | +24 | 3,268 | 4.07 | 0 | 0 | 0 | 3 | 0 | +3 | 135 | 108 | +27 | '24/01/17 | 55.5 | +0.7 | +1.28 | 313 | 136 | 140 | -4 | 3,240 | 4.03 | 0 | 0 | 0 | 0 | 8.17 | -8.17 | 136 | 148 | -12.2 | '24/01/16 | 54.8 | -1 | -1.79 | 260 | 45 | 121 | -76 | 3,231 | 4.02 | 0 | 0 | 0 | 3 | 1.02 | +1.98 | 48 | 122 | -74 | '24/01/15 | 55.8 | +1 | +1.82 | 224 | 116 | 25 | +91 | 3,288 | 4.09 | 0 | 0 | 0 | 5 | 0 | +5 | 121 | 25 | +96 | '24/01/12 | 54.8 | -0.8 | -1.44 | 495 | 120 | 60 | +60 | 3,194 | 3.97 | 0 | 260 | -260 | 3 | 6.29 | -3.29 | 123 | 326 | -203 | '24/01/11 | 55.6 | -1.4 | -2.46 | 770 | 124 | 104 | +20 | 3,126 | 3.89 | 0 | 289 | -289 | 5 | 4.2 | +0.8 | 129 | 397 | -268 | '24/01/10 | 57 | +0.3 | +0.53 | 317 | 101 | 34 | +67 | 3,090 | 3.84 | 0 | 0 | 0 | 14 | 1.52 | +12.5 | 115 | 35.5 | +79.5 | '24/01/09 | 56.7 | -0.9 | -1.56 | 592 | 170 | 204 | -34 | 2,941 | 3.66 | 0 | 0 | 0 | 6 | 2.99 | +3.01 | 176 | 207 | -31 | '24/01/08 | 57.6 | -0.7 | -1.2 | 474 | 133 | 141 | -8 | 2,948 | 3.67 | 0 | 0 | 0 | 15 | 0.01 | +15 | 148 | 141 | +6.99 | '24/01/05 | 58.3 | +1.2 | +2.1 | 569 | 343 | 64 | +279 | 2,942 | 3.66 | 0 | 0 | 0 | 7.2 | 0 | +7.2 | 350 | 64 | +286 | '24/01/04 | 57.1 | -0.4 | -0.7 | 312 | 141 | 121 | +20 | 2,637 | 3.28 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 141 | 124 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 57.5 | -0.5 | -0.86 | 517 | 174 | 151 | +23 | 2,594 | 3.23 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 174 | 151 | +22.8 | '24/01/02 | 58 | +1.3 | +2.29 | 869 | 289 | 149 | +140 | 2,569 | 3.2 | 0 | 0 | 0 | 8 | 0.33 | +7.67 | 297 | 149 | +148 | '23/12/29 | 56.7 | 0 | 0 | 417 | 157 | 96 | +61 | 2,429 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 96 | +62 | '23/12/28 | 56.7 | -0.9 | -1.56 | 1,133 | 145 | 332 | -187 | 2,375 | 2.95 | 0 | 0 | 0 | 18 | 0.19 | +17.8 | 163 | 332 | -169 | '23/12/27 | 57.6 | +2.6 | +4.73 | 1,173 | 239 | 258 | -19 | 2,520 | 3.13 | 76 | 0 | +76 | 4 | 10 | -6 | 319 | 268 | +51 | '23/12/26 | 55 | +1.2 | +2.23 | 291 | 86 | 57 | +29 | 2,524 | 3.14 | 0 | 0 | 0 | 1 | 11 | -10 | 87 | 68 | +19 | '23/12/25 | 53.8 | -0.7 | -1.28 | 553 | 94 | 151 | -57 | 2,495 | 3.1 | 0 | 0 | 0 | 1 | 28.3 | -27.3 | 95 | 179 | -84.3 | '23/12/22 | 54.5 | -0.9 | -1.62 | 590 | 48 | 191 | -143 | 2,547 | 3.17 | 0 | 0 | 0 | 0 | 6.75 | -6.75 | 48 | 198 | -150 | '23/12/21 | 55.4 | -1.2 | -2.12 | 553 | 97 | 170 | -73 | 2,654 | 3.3 | 0 | 0 | 0 | 1 | 3 | -2 | 98 | 173 | -75 | '23/12/20 | 56.6 | -0.2 | -0.35 | 515 | 140 | 204 | -63.6 | 2,696 | 3.35 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 206 | -65.6 | '23/12/19 | 56.8 | +0.6 | +1.07 | 693 | 207 | 215 | -8 | 2,750 | 3.42 | 0 | 0 | 0 | 10 | 14 | -4 | 217 | 229 | -12 | '23/12/18 | 56.2 | -1.3 | -2.26 | 836 | 250 | 260 | -10 | 2,758 | 3.43 | 0 | 0 | 0 | 3 | 5.75 | -2.75 | 253 | 266 | -12.8 | '23/12/15 | 57.5 | -1.6 | -2.71 | 1,273 | 231 | 337 | -106 | 2,708 | 3.37 | 0 | 0 | 0 | 9 | 10.9 | -1.93 | 240 | 348 | -108 | '23/12/14 | 59.1 | -2.5 | -4.06 | 2,650 | 553 | 652 | -99 | 3,049 | 3.79 | 0 | 0 | 0 | 6 | 18 | -12 | 559 | 670 | -111 | '23/12/13 | 61.6 | -3.5 | -5.38 | 10,226 | 1,194 | 2,274 | -1,080 | 3,148 | 3.92 | 40 | 0 | +40 | 25.1 | 39.2 | -14.1 | 1,259 | 2,313 | -1,054 | '23/12/12 | 65.1 | +5.9 | +9.97 | 4,926 | 892 | 682 | +210 | 4,224 | 5.26 | 19 | 0 | +19 | 20 | 2 | +18 | 931 | 684 | +247 | '23/12/11 | 59.2 | +2.2 | +3.86 | 1,443 | 370 | 179 | +191 | 4,014 | 5 | 414 | 0 | +414 | 16 | 16 | 0 | 800 | 195 | +605 | '23/12/08 | 57 | 0 | 0 | 448 | 127 | 76 | +51 | 3,823 | 4.76 | 0 | 0 | 0 | 0 | 20 | -20 | 127 | 96 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 57 | -1 | -1.72 | 961 | 216 | 130 | +86 | 3,772 | 4.69 | 0 | 0 | 0 | 14 | 16.7 | -2.67 | 230 | 147 | +83.3 | '23/12/06 | 58 | -1 | -1.69 | 989 | 157 | 166 | -9 | 3,686 | 4.59 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 157 | 180 | -23.4 | '23/12/05 | 59 | +0.1 | +0.17 | 2,538 | 471 | 593 | -122 | 3,695 | 4.6 | 0 | 0 | 0 | 15 | 8.76 | +6.24 | 486 | 602 | -116 | '23/12/04 | 58.9 | +3.4 | +6.13 | 2,665 | 411 | 686 | -275 | 3,817 | 4.75 | 0 | 0 | 0 | 98 | 2.26 | +95.7 | 509 | 688 | -179 | '23/12/01 | 55.5 | +0.8 | +1.46 | 439 | 188 | 33 | +155 | 4,092 | 5.09 | 0 | 0 | 0 | 1 | 2.59 | -1.59 | 189 | 35.6 | +153 | '23/11/30 | 54.7 | -0.6 | -1.08 | 401 | 108 | 85 | +23 | 3,938 | 4.9 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 85 | +25 | '23/11/29 | 55.3 | +0.5 | +0.91 | 403 | 199 | 38 | +161 | 3,915 | 4.87 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 199 | 39.7 | +159 | '23/11/28 | 54.8 | +0.6 | +1.11 | 388 | 115 | 64 | +51 | 3,754 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 64 | +51 | '23/11/27 | 54.2 | -1.4 | -2.52 | 544 | 96 | 102 | -6 | 3,703 | 4.61 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 97 | 104 | -7.25 | '23/11/24 | 55.6 | +1 | +1.83 | 884 | 233 | 135 | +98 | 3,709 | 4.62 | 0 | 0 | 0 | 0 | 1.63 | -1.63 | 233 | 137 | +96.4 | '23/11/23 | 54.6 | -0.1 | -0.18 | 626 | 62 | 183 | -121 | 3,611 | 4.49 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 184 | -122 | '23/11/22 | 54.7 | -0.8 | -1.44 | 1,174 | 91 | 247 | -156 | 3,732 | 4.64 | 0 | 0 | 0 | 0 | 9 | -9 | 91 | 256 | -165 | '23/11/21 | 55.5 | +3.2 | +6.12 | 1,723 | 326 | 474 | -148 | 3,888 | 4.84 | 0 | 0 | 0 | 15 | 3.41 | +11.6 | 341 | 477 | -136 | '23/11/20 | 52.3 | 0 | 0 | 359 | 158 | 66 | +92 | 4,035 | 5.02 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 158 | 67 | +91 | '23/11/17 | 52.3 | +0.1 | +0.19 | 394 | 145 | 69 | +76 | 3,943 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 69 | +76 | '23/11/16 | 52.2 | -0.7 | -1.32 | 383 | 150 | 70 | +80 | 3,867 | 4.81 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 71 | +79 | '23/11/15 | 52.9 | +0.1 | +0.19 | 754 | 213 | 154 | +59 | 3,787 | 4.71 | 0 | 0 | 0 | 2 | 1 | +1 | 215 | 155 | +60 | '23/11/14 | 52.8 | +0.3 | +0.57 | 341 | 162 | 93 | +69 | 3,728 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 93 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.5 | -0.6 | -1.13 | 818 | 408 | 129 | +279 | 3,659 | 4.55 | 0 | 314 | -314 | 2 | 38.6 | -36.6 | 410 | 482 | -71.6 | '23/11/10 | 53.1 | -1.2 | -2.21 | 718 | 161 | 203 | -42 | 3,380 | 4.21 | 0 | 0 | 0 | 1 | 14.8 | -13.8 | 162 | 218 | -55.8 | '23/11/09 | 54.3 | +0.7 | +1.31 | 738 | 151 | 212 | -61 | 3,422 | 4.26 | 0 | 0 | 0 | 17 | 2 | +15 | 168 | 214 | -46 | '23/11/08 | 53.6 | +0.3 | +0.56 | 283 | 64 | 52 | +12 | 3,483 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 52 | +12 | '23/11/07 | 53.3 | -1.1 | -2.02 | 406 | 45 | 198 | -153 | 3,471 | 4.32 | 0 | 0 | 0 | 3 | 1 | +2 | 48 | 199 | -151 | '23/11/06 | 54.4 | +1.9 | +3.62 | 718 | 173 | 138 | +35 | 3,624 | 4.51 | 0 | 0 | 0 | 0.09 | 2 | -1.91 | 173 | 140 | +33.1 | '23/11/03 | 52.5 | -0.3 | -0.57 | 393 | 89 | 123 | -34 | 3,589 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 123 | -34 | '23/11/02 | 52.8 | +1 | +1.93 | 438 | 92 | 106 | -14 | 3,622 | 4.51 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 106 | -13 | '23/11/01 | 51.8 | +0.2 | +0.39 | 529 | 159 | 106 | +53 | 3,636 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 106 | +53 | '23/10/31 | 51.6 | -1.7 | -3.19 | 1,202 | 214 | 377 | -163 | 3,583 | 4.46 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 218 | 379 | -161 | '23/10/30 | 53.3 | -3.3 | -5.83 | 1,334 | 332 | 270 | +62 | 3,746 | 4.66 | 0 | 0 | 0 | 2 | 4.7 | -2.7 | 334 | 275 | +59.3 | '23/10/27 | 56.6 | +0.5 | +0.89 | 1,533 | 281 | 344 | -63 | 3,682 | 4.58 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 281 | 346 | -65.4 | '23/10/26 | 56.1 | -1.4 | -2.43 | 703 | 163 | 168 | -5 | 3,744 | 4.66 | 0 | 0 | 0 | 2 | 13.3 | -11.3 | 165 | 181 | -16.3 | '23/10/25 | 57.5 | -1.5 | -2.54 | 785 | 77 | 180 | -103 | 3,734 | 4.65 | 0 | 0 | 0 | 1 | 2.38 | -1.38 | 78 | 182 | -104 | '23/10/24 | 59 | -1 | -1.67 | 1,253 | 196 | 377 | -181 | 3,819 | 4.75 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 197 | 380 | -183 | '23/10/23 | 60 | 0 | 0 | 912 | 324 | 142 | +182 | 3,999 | 4.98 | 0 | 0 | 0 | 12 | 17 | -5 | 336 | 159 | +177 | '23/10/20 | 60 | +2.8 | +4.9 | 2,223 | 423 | 666 | -243 | 3,800 | 4.73 | 0 | 0 | 0 | 22 | 22.5 | -0.47 | 445 | 688 | -243 | '23/10/19 | 57.2 | -1.8 | -3.05 | 903 | 306 | 142 | +164 | 4,019 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 142 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59 | +0.9 | +1.55 | 1,157 | 376 | 98 | +278 | 3,845 | 4.79 | 0 | 0 | 0 | 17 | 7.28 | +9.72 | 393 | 105 | +288 | '23/10/17 | 58.1 | -4.2 | -6.74 | 2,978 | 537 | 817 | -280 | 3,567 | 4.44 | 0 | 0 | 0 | 7 | 9.57 | -2.57 | 544 | 827 | -283 | '23/10/16 | 62.3 | +0.9 | +1.47 | 1,733 | 326 | 489 | -163 | 3,847 | 4.79 | 0 | 0 | 0 | 60 | 4 | +56 | 386 | 493 | -107 | '23/10/13 | 61.4 | +0.1 | +0.16 | 5,416 | 913 | 1,159 | -246 | 4,041 | 5.03 | 22 | 0 | +22 | 26 | 2 | +24 | 961 | 1,161 | -200 | '23/10/12 | 61.3 | +5.5 | +9.86 | 3,896 | 853 | 178 | +675 | 4,314 | 5.37 | 0 | 0 | 0 | 71 | 110 | -39 | 924 | 288 | +636 | '23/10/11 | 55.8 | -0.6 | -1.06 | 2,241 | 789 | 526 | +263 | 3,683 | 4.58 | 292 | 0 | +292 | 9 | 0 | +9 | 1,090 | 526 | +564 | '23/10/06 | 56.4 | -0.3 | -0.53 | 1,967 | 488 | 361 | +127 | 3,420 | 4.26 | 0 | 0 | 0 | 1 | 0 | +1 | 489 | 361 | +128 | '23/10/05 | 56.7 | -0.5 | -0.87 | 5,206 | 1,035 | 586 | +449 | 3,294 | 4.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1,036 | 586 | +450 | '23/10/04 | 57.2 | +1.6 | +2.88 | 9,646 | 1,660 | 1,873 | -213 | 2,831 | 3.52 | 0 | 0 | 0 | 1 | 3 | -2 | 1,661 | 1,876 | -215 | '23/10/03 | 55.6 | +5 | +9.88 | 3,461 | 505 | 424 | +81 | 2,953 | 3.67 | 0 | 0 | 0 | 0 | 11 | -11 | 505 | 435 | +70 | '23/10/02 | 50.6 | +0.3 | +0.6 | 957 | 363 | 154 | +209 | 2,861 | 3.56 | 0 | 0 | 0 | 40 | 0 | +40 | 403 | 154 | +249 | '23/09/28 | 50.3 | -1 | -1.95 | 1,202 | 167 | 342 | -175 | 2,648 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 342 | -175 | '23/09/27 | 51.3 | +1.65 | +3.32 | 1,160 | 274 | 220 | +54 | 2,811 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 220 | +54 | '23/09/26 | 49.65 | +1.35 | +2.8 | 1,625 | 559 | 209 | +350 | 2,757 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 209 | +350 | '23/09/25 | 48.3 | +1.15 | +2.44 | 356 | 183 | 32 | +151 | 2,407 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 32 | +151 | '23/09/22 | 47.15 | -0.65 | -1.36 | 624 | 262 | 53 | +209 | 2,256 | 2.81 | 0 | 0 | 0 | 7 | 0 | +7 | 269 | 53 | +216 | '23/09/21 | 47.8 | -1.8 | -3.63 | 654 | 115 | 302 | -187 | 2,046 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 302 | -187 | '23/09/20 | 49.6 | +1.1 | +2.27 | 707 | 390 | 44 | +346 | 2,232 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 44 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 48.5 | -1.05 | -2.12 | 498 | 55 | 89 | -34 | 1,907 | 2.37 | 0 | 0 | 0 | 12 | 0 | +12 | 67 | 89 | -22 | '23/09/18 | 49.55 | +0.7 | +1.43 | 625 | 99 | 78 | +21 | 1,939 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 78 | +21 | '23/09/15 | 48.85 | -0.1 | -0.2 | 533 | 59 | 89 | -30 | 1,915 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 89 | -30 | '23/09/14 | 48.95 | +0.85 | +1.77 | 1,318 | 322 | 110 | +212 | 1,944 | 2.42 | 0 | 0 | 0 | 9 | 0 | +9 | 331 | 110 | +221 | '23/09/13 | 48.1 | -0.7 | -1.43 | 1,198 | 188 | 290 | -102 | 1,726 | 2.15 | 0 | 0 | 0 | 41 | 0 | +41 | 229 | 290 | -61 | '23/09/12 | 48.8 | +0.05 | +0.1 | 1,848 | 241 | 528 | -287 | 1,818 | 2.26 | 0 | 0 | 0 | 42 | 0 | +42 | 283 | 528 | -245 | '23/09/11 | 48.75 | +3.75 | +8.33 | 1,875 | 280 | 370 | -90 | 2,044 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 370 | -90 | '23/09/08 | 45 | -1.05 | -2.28 | 829 | 57 | 203 | -146 | 2,117 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 203 | -146 | '23/09/07 | 46.05 | -0.95 | -2.02 | 1,119 | 374 | 80 | +294 | 2,234 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 80 | +294 | '23/09/06 | 47 | -2.75 | -5.53 | 1,631 | 179 | 178 | +1 | 1,939 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 178 | +1 | '23/09/05 | 49.75 | +0.4 | +0.81 | 2,462 | 193 | 321 | -128 | 1,933 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 321 | -128 | '23/09/04 | 49.35 | -0.65 | -1.3 | 1,980 | 243 | 336 | -93 | 2,039 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 336 | -93 | '23/09/01 | 50 | +1.5 | +3.09 | 4,568 | 721 | 313 | +408 | 2,130 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 313 | +408 | '23/08/31 | 48.5 | +1.1 | +2.32 | 4,853 | 481 | 500 | -19.5 | 1,713 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 481 | 500 | -19.5 | '23/08/30 | 47.4 | +4.3 | +9.98 | 2,496 | 81.5 | 43 | +38.5 | 1,709 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81.5 | 43 | +38.5 | '23/08/29 | 43.1 | +2.9 | +7.21 | 1,188 | 164 | 99 | +65 | 1,667 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 99 | +65 | '23/08/28 | 40.2 | +0.8 | +2.03 | 133 | 26 | 17 | +9 | 1,602 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '23/08/25 | 39.4 | -0.3 | -0.76 | 141 | 52 | 1 | +51 | 1,594 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 1 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.7 | +0.1 | +0.25 | 104 | 10 | 6 | +4 | 1,544 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/08/23 | 39.6 | -0.25 | -0.63 | 162 | 33 | 16 | +17 | 1,541 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '23/08/22 | 39.85 | -0.9 | -2.21 | 262 | 24 | 38 | -14 | 1,525 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | '23/08/21 | 40.75 | +0.25 | +0.62 | 153 | 17 | 7 | +10 | 1,539 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/08/18 | 40.5 | -0.9 | -2.17 | 429 | 66 | 53 | +13 | 1,529 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 53 | +13 | '23/08/17 | 41.4 | -0.5 | -1.19 | 1,478 | 130 | 196 | -66 | 1,516 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 196 | -66 | '23/08/16 | 41.9 | +1.15 | +2.82 | 797 | 59 | 77 | -18 | 1,578 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 77 | -18 | '23/08/15 | 40.75 | +2.25 | +5.84 | 931 | 153 | 85 | +68 | 1,593 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 85 | +68 | '23/08/14 | 38.5 | -1.7 | -4.23 | 399 | 23 | 49 | -26 | 1,525 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 49 | -26 | '23/08/11 | 40.2 | -1.1 | -2.66 | 536 | 43 | 63 | -20 | 1,549 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 63 | -20 | '23/08/10 | 41.3 | +1.2 | +2.99 | 1,098 | 134 | 81 | +53 | 1,566 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 81 | +53 | '23/08/09 | 40.1 | +1.1 | +2.82 | 622 | 64 | 50 | +14 | 1,513 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 50 | +14 | '23/08/08 | 39 | -0.5 | -1.27 | 382 | 27 | 33 | -6 | 1,499 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | '23/08/07 | 39.5 | +0.75 | +1.94 | 1,747 | 104 | 75 | +29 | 1,505 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 75 | +29 | '23/08/04 | 38.75 | +3.5 | +9.93 | 724 | | | | 1,471 | 1.83 | | | | | | | | | | '23/08/02 | 35.25 | -0.55 | -1.54 | 175 | 7 | 30 | -23 | 1,471 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/08/01 | 35.8 | +0.5 | +1.42 | 244 | 1 | 27 | -26 | 1,519 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/07/31 | 38.2 | +0.9 | +2.41 | 486 | 19 | 10 | +9 | 1,561 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.3 | +0.3 | +0.81 | 143 | 7 | 2 | +5 | 1,552 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/07/27 | 37 | +0.35 | +0.95 | 172 | 31 | 3 | +28 | 1,547 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/07/26 | 36.65 | +0.1 | +0.27 | 22.9 | 0 | 1 | -1 | 1,519 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 36.55 | -0.15 | -0.41 | 103 | 1 | 2 | -1 | 1,520 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 36.7 | -0.15 | -0.41 | 59.7 | 1 | 6 | -5 | 1,521 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/21 | 36.85 | +0.15 | +0.41 | 53.2 | 3 | 7 | -4 | 1,526 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/20 | 36.7 | +0.05 | +0.14 | 52 | 2 | 4 | -2 | 1,530 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/19 | 36.65 | -0.1 | -0.27 | 76.1 | 0 | 9 | -9 | 1,544 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/18 | 36.75 | 0 | 0 | 63.1 | 0 | 4 | -4 | 1,553 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 36.75 | +0.35 | +0.96 | 24.2 | 3 | 0 | +3 | 1,557 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/14 | 36.4 | -0.3 | -0.82 | 51 | 2 | 0 | +2 | 1,554 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 36.7 | -0.3 | -0.81 | 83.9 | 6 | 2 | +4 | 1,552 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/12 | 37 | +0.1 | +0.27 | 92.3 | 0 | 2 | -2 | 1,548 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 36.9 | -0.05 | -0.14 | 57.4 | 2 | 2 | 0 | 1,550 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 36.95 | +0.1 | +0.27 | 66.1 | 18 | 2 | +16 | 1,550 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/07/07 | 36.85 | +0.05 | +0.14 | 65.9 | 2 | 3 | -1 | 1,534 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/06 | 36.8 | 0 | 0 | 81.1 | 2 | 0 | +2 | 1,535 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/05 | 36.8 | 0 | 0 | 36.4 | 0 | 2 | -2 | 1,533 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.8 | -0.2 | -0.54 | 35.5 | 4 | 2 | +2 | 1,535 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/03 | 37 | +0.5 | +1.37 | 31.4 | 1 | 2 | -1 | 1,533 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/30 | 36.5 | -0.4 | -1.08 | 47.1 | 1 | 1 | 0 | 1,534 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/29 | 36.9 | +0.4 | +1.1 | 58.8 | 0 | 1 | -1 | 1,534 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 36.5 | -0.3 | -0.82 | 21.3 | | | | 1,535 | 1.91 | | | | | | | | | | '23/06/27 | 36.8 | -0.5 | -1.34 | 59.4 | 0 | 1 | -1 | 1,535 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/06/26 | 37.3 | +0.4 | +1.08 | 68.7 | 0 | 1 | -1 | 1,536 | 1.91 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/06/21 | 36.9 | +0.6 | +1.65 | 126 | 11 | 1 | +10 | 1,537 | 1.91 | 0 | 0 | 0 | 0.43 | 1 | -0.57 | 11.4 | 2 | +9.43 | '23/06/20 | 36.3 | -0.05 | -0.14 | 45.1 | 2 | 6 | -4 | 1,527 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/19 | 36.35 | +0.4 | +1.11 | 52.7 | 2 | 2 | 0 | 1,531 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 35.95 | -0.15 | -0.42 | 70.4 | 0 | 7 | -7 | 1,531 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/15 | 36.1 | -0.2 | -0.55 | 36.5 | 3 | 5 | -2 | 1,538 | 1.91 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 5 | -1.98 | '23/06/14 | 36.3 | 0 | 0 | 66.1 | 8 | 27 | -19 | 1,540 | 1.91 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 8 | 27 | -19 | '23/06/13 | 36.3 | +0.1 | +0.28 | 46.5 | 0 | 14 | -14 | 1,549 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/12 | 36.2 | +0.2 | +0.56 | 137 | 14 | 23 | -9 | 1,563 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/06/09 | 36 | +0.9 | +2.56 | 195 | 11 | 27 | -16 | 1,572 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/06/08 | 35.1 | +0.1 | +0.29 | 26.2 | 0 | 4 | -4 | 1,588 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/07 | 35 | +0.05 | +0.14 | 46.7 | 6 | 5 | +1 | 1,592 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.95 | +0.1 | +0.29 | 31.1 | 4 | 6 | -2 | 1,591 | 1.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 6.04 | -2.04 | '23/06/05 | 34.85 | +0.25 | +0.72 | 10.1 | 0 | 1 | -1 | 1,593 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 34.6 | -0.3 | -0.86 | 32.2 | 2 | 5 | -3 | 1,594 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/01 | 34.9 | +0.05 | +0.14 | 25.1 | 3 | 4 | -1 | 1,597 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/31 | 34.85 | +0.05 | +0.14 | 28.3 | 5 | 22 | -17 | 1,598 | 1.99 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 22.1 | -17.1 | '23/05/30 | 34.8 | +0.2 | +0.58 | 31.1 | | | | 1,615 | 2.01 | | | | | | | | | | '23/05/29 | 34.6 | +0.25 | +0.73 | 13.7 | 0 | 0 | 0 | 1,615 | 2.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/05/26 | 34.35 | 0 | 0 | 65.2 | 2 | 9 | -7 | 1,615 | 2.01 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 9.11 | -7.11 | '23/05/25 | 34.35 | 0 | 0 | 59.1 | 0 | 25 | -25 | 1,622 | 2.02 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 1 | 25.1 | -24.1 | '23/05/24 | 34.35 | 0 | 0 | 37.1 | 0 | 6 | -6 | 1,647 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/23 | 34.35 | 0 | 0 | 17 | 2 | 1 | +1 | 1,652 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/22 | 34.35 | -0.25 | -0.72 | 32.2 | 4 | 5 | -1 | 1,651 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/19 | 34.6 | -0.1 | -0.29 | 12 | 0 | 3 | -3 | 1,652 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/18 | 34.7 | +0.25 | +0.73 | 34.2 | 1 | 4 | -3 | 1,655 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/17 | 34.45 | +0.15 | +0.44 | 10.5 | 2 | 2 | 0 | 1,658 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/16 | 34.3 | +0.4 | +1.18 | 53 | 1 | 7 | -6 | 1,658 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/15 | 33.9 | -0.6 | -1.74 | 87.1 | 2 | 29 | -27 | 1,664 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/05/12 | 34.5 | +0.2 | +0.58 | 37.9 | 1 | 9 | -8 | 1,691 | 2.11 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.3 | -0.25 | -0.72 | 36 | 1 | 11 | -10 | 1,699 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/05/10 | 34.55 | -0.4 | -1.14 | 24.8 | 0 | 1 | -1 | 1,754 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 34.95 | 0 | 0 | 14 | 0 | 4 | -4 | 1,755 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/08 | 34.95 | +0.15 | +0.43 | 38.2 | | | | 1,759 | 2.19 | | | | | | | | | | '23/05/05 | 34.8 | -0.3 | -0.85 | 48.1 | 0 | 5 | -5 | 1,759 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/04 | 35.1 | 0 | 0 | 10.1 | 0 | 1 | -1 | 1,764 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 35.1 | +0.25 | +0.72 | 31.6 | 1 | 4 | -3 | 1,765 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/02 | 34.85 | -0.05 | -0.14 | 32.6 | 0 | 2 | -2 | 1,768 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|