| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.95 | -0.05 | -0.22% | 1.09% | 22.95 | 23 | 22.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 817.1萬 | 287 | 1.2張/筆 | 22.87元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 874.4萬 | 233 | 1.6張/筆 | 23.05元 | -0.3 (-1.29%) | 連漲連跌: 連2跌 ( -0.35元 / -1.51%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 75 | -17 | 連3買→2賣 | 2,617 | 1.16% | 13,065 | 14,608 | -1,542 | 0.69% | 金額(元) | 133萬 | 172萬 | -38.9萬 | - | - | 3.34億 | 3.74億 | -3,975萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 64 | 211 | -147 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 162萬 | 533萬 | -371萬 | - | 總計 | 張數 | 58 | 75 | -17 | 連3買→2賣 | - | - | 13,129 | 14,819 | -1,690 | 0.75% | 金額(元) | 133萬 | 172萬 | -38.9萬 | - | - | 3.35億 | 3.79億 | -4,345萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 75 | -17 | 連3買→2賣 | - | - | 13,065 | 14,608 | -1,542 | 0.69% | 金額(元) | 133萬 | 172萬 | -38.9萬 | - | - | 3.34億 | 3.74億 | -3,975萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 75 | -17 | 連3買→2賣 | 2,617 | 1.16% | 13,065 | 14,608 | -1,542 | 0.69% | 金額(元) | 133萬 | 172萬 | -38.9萬 | - | - | 3.34億 | 3.74億 | -3,975萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 58 | 67 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 168萬 | -20萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 144 | -138 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 14.5萬 | 365萬 | -351萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 64 | 211 | -147 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 162萬 | 533萬 | -371萬 | - | 總計 | 張數 | 58 | 75 | -17 | 連3買→2賣 | - | - | 13,129 | 14,819 | -1,690 | 0.75% | 金額(元) | 133萬 | 172萬 | -38.9萬 | - | - | 3.35億 | 3.79億 | -4,345萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.97 (125) | 23.2 (244) | 23.15 (550) | 23.07 (1,232) | 24.12 (2,961) | 25.28 (1.08萬) | 26.39 (2.16萬) | 34.17 (10.6萬) | 32.61 (15.8萬) | 32.8 (24.8萬) | 28.29 (38.2萬) | 22.95 (65.8萬) | 25.55 (1.31萬) | 每股賣出均價 (累計賣張) | 22.97 (168) | 23 (178) | 23.01 (207) | 23.19 (870) | 24.37 (3,174) | 25.23 (1.08萬) | 26.41 (2.45萬) | 34.02 (10.9萬) | 32.5 (16.2萬) | 32.78 (25.4萬) | 28.49 (38.8萬) | 23.14 (65.6萬) | 25.57 (1.46萬) | 買賣超張數 (佔發行量) | -43 (0.02%) | +66 (0.03%) | +343 (0.15%) | +362 (0.16%) | -213 (0.09%) | +40.5 (0.02%) | -2,936 (1.3%) | -3,916 (1.74%) | -4,248 (1.89%) | -5,927 (2.63%) | -6,264 (2.78%) | +1,183 (0.53%) | -1,542 (0.69%) | 買賣超金額 (佔成交額) | -98.8萬 (5.84%) | +157萬 (6.08%) | +797萬 (17.76%) | +824萬 (4.63%) | -594萬 (1.45%) | +161萬 (0.13%) | -7,804萬 (2.77%) | -1.17億 (0.62%) | -1.21億 (0.37%) | -1.88億 (0.27%) | -2.56億 (0.25%) | -9,778萬 (0.05%) | -3,975萬 (2.46%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.96 (24.2) | 17.1 (345) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.39 (24.2) | 16.17 (404) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.23萬 (0%) | -63.4萬 (0%) | 0 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23.45 (2) | 23.25 (5) | 22.83 (11) | 23.43 (16) | 24.97 (47) | 26.07 (107) | 37.22 (5,321) | 37.01 (5,489) | 36.97 (5,606) | 34.14 (6,225) | 24.38 (1.18萬) | 25.32 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.11 (3) | 23.01 (45.7) | 23.25 (55.5) | 24.77 (161) | 26.08 (366) | 35.12 (5,186) | 34.91 (5,398) | 34.94 (5,790) | 32.38 (6,410) | 20.8 (2.35萬) | 25.21 (211) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | -34.7 (0.02%) | -39.5 (0.02%) | -114 (0.05%) | -259 (0.12%) | +136 (0.06%) | +90.9 (0.04%) | -184 (0.08%) | -185 (0.08%) | -1.16萬 (5.17%) | -147 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.69萬 (0.18%) | +4.69萬 (0.1%) | -79.9萬 (0.45%) | -91.5萬 (0.22%) | -280萬 (0.22%) | -676萬 (0.24%) | +1,596萬 (0.08%) | +1,470萬 (0.05%) | +495萬 (0.01%) | +494萬 (0%) | -2億 (0.11%) | -371萬 (0.23%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.97 (125) | 23.21 (246) | 23.15 (555) | 23.06 (1,243) | 24.12 (2,977) | 25.28 (1.08萬) | 26.39 (2.17萬) | 34.32 (11.1萬) | 32.76 (16.3萬) | 32.89 (25.3萬) | 28.39 (38.8萬) | 22.97 (67萬) | 25.54 (1.31萬) | 每股賣出均價 (累計賣張) | 22.97 (168) | 23 (178) | 23.01 (210) | 23.18 (916) | 24.36 (3,230) | 25.22 (1.09萬) | 26.41 (2.49萬) | 34.07 (11.5萬) | 32.58 (16.7萬) | 32.83 (25.9萬) | 28.56 (39.4萬) | 23.06 (68萬) | 25.56 (1.48萬) | 買賣超張數 (佔發行量) | -43 (0.02%) | +68 (0.03%) | +345 (0.15%) | +327 (0.15%) | -252 (0.11%) | -73 (0.03%) | -3,195 (1.42%) | -3,780 (1.68%) | -4,157 (1.85%) | -6,112 (2.72%) | -6,449 (2.87%) | -1.05萬 (4.67%) | -1,690 (0.75%) | 買賣超金額 (佔成交額) | -98.8萬 (5.84%) | +162萬 (6.26%) | +802萬 (17.86%) | +744萬 (4.18%) | -686萬 (1.67%) | -119萬 (0.09%) | -8,480萬 (3.01%) | -1.01億 (0.53%) | -1.06億 (0.33%) | -1.83億 (0.26%) | -2.51億 (0.24%) | -2.98億 (0.16%) | -4,345萬 (2.69%) |
目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.97 (125) | 23.2 (244) | 23.15 (550) | 23.07 (1,232) | 24.12 (2,961) | 25.28 (1.08萬) | 26.39 (2.16萬) | 34.17 (10.6萬) | 32.61 (15.8萬) | 32.8 (24.8萬) | 28.29 (38.2萬) | 25.45 (44.5萬) | 25.55 (1.31萬) | 每股賣出均價 (累計賣張) | 22.97 (168) | 23 (178) | 23.01 (207) | 23.19 (870) | 24.37 (3,174) | 25.23 (1.08萬) | 26.41 (2.45萬) | 34.02 (10.9萬) | 32.5 (16.2萬) | 32.78 (25.4萬) | 28.49 (38.8萬) | 26.07 (44.1萬) | 25.57 (1.46萬) | 買賣超張數 (佔發行量) | -43 (0.02%) | +66 (0.03%) | +343 (0.15%) | +362 (0.16%) | -213 (0.09%) | +40.5 (0.02%) | -2,936 (1.3%) | -3,916 (1.74%) | -4,248 (1.89%) | -5,927 (2.63%) | -6,264 (2.78%) | +4,630 (2.06%) | -1,542 (0.69%) | 買賣超金額 (佔成交額) | -98.8萬 (5.84%) | +157萬 (6.08%) | +797萬 (17.76%) | +824萬 (4.63%) | -594萬 (1.45%) | +161萬 (0.13%) | -7,804萬 (2.77%) | -1.17億 (0.62%) | -1.21億 (0.37%) | -1.88億 (0.27%) | -2.56億 (0.25%) | -1.54億 (0.08%) | -3,975萬 (2.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.97 (125) | 23.2 (244) | 23.15 (550) | 23.07 (1,232) | 24.12 (2,961) | 25.28 (1.08萬) | 26.39 (2.16萬) | 34.17 (10.6萬) | 32.61 (15.8萬) | 32.8 (24.8萬) | 28.29 (38.2萬) | 22.95 (65.8萬) | 25.55 (1.31萬) | 每股賣出均價 (累計賣張) | 22.97 (168) | 23 (178) | 23.01 (207) | 23.19 (870) | 24.37 (3,174) | 25.23 (1.08萬) | 26.41 (2.45萬) | 34.02 (10.9萬) | 32.5 (16.2萬) | 32.78 (25.4萬) | 28.49 (38.8萬) | 23.14 (65.6萬) | 25.57 (1.46萬) | 買賣超張數 (佔發行量) | -43 (0.02%) | +66 (0.03%) | +343 (0.15%) | +362 (0.16%) | -213 (0.09%) | +40.5 (0.02%) | -2,936 (1.3%) | -3,916 (1.74%) | -4,248 (1.89%) | -5,927 (2.63%) | -6,264 (2.78%) | +1,183 (0.53%) | -1,542 (0.69%) | 買賣超金額 (佔成交額) | -98.8萬 (5.84%) | +157萬 (6.08%) | +797萬 (17.76%) | +824萬 (4.63%) | -594萬 (1.45%) | +161萬 (0.13%) | -7,804萬 (2.77%) | -1.17億 (0.62%) | -1.21億 (0.37%) | -1.88億 (0.27%) | -2.56億 (0.25%) | -9,778萬 (0.05%) | -3,975萬 (2.46%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.96 (24.2) | 17.1 (345) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.39 (24.2) | 16.17 (404) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.23萬 (0%) | -63.4萬 (0%) | 0 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23.45 (2) | 23.25 (5) | 22.86 (9) | 23.31 (11) | 25.12 (42) | 26.14 (98) | 34.91 (853) | 34.12 (1,021) | 34.23 (1,138) | 25.15 (1,757) | 16.42 (5,973) | 25.44 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.11 (1) | 23.07 (20) | 23.18 (22) | 24.23 (44) | 25.89 (97) | 35.4 (838) | 34.24 (1,051) | 34.55 (1,443) | 26.7 (2,063) | 16.59 (1.36萬) | 25.01 (67) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +4 (0%) | -11 (0%) | -11 (0%) | -2 (0%) | +1 (0%) | +15 (0.01%) | -30 (0.01%) | -305 (0.14%) | -306 (0.14%) | -7,622 (3.39%) | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.69萬 (0.18%) | +9.31萬 (0.21%) | -25.6萬 (0.14%) | -25.3萬 (0.06%) | -1.11萬 (0%) | +5.08萬 (0%) | +11.5萬 (0%) | -114萬 (0%) | -1,090萬 (0.02%) | -1,090萬 (0.01%) | -1.27億 (0.07%) | -20萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.69 (2) | 23.7 (5) | 23.7 (5) | 25.28 (9.05) | 37.67 (4,468) | 37.67 (4,468) | 37.67 (4,468) | 37.67 (4,468) | 33.17 (5,471) | 24.15 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.11 (2) | 22.97 (25.7) | 23.3 (33.5) | 24.98 (117) | 26.15 (269) | 35.07 (4,348) | 35.07 (4,348) | 35.07 (4,348) | 35.07 (4,348) | 30.41 (5,351) | 25.31 (144) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -23.7 (0.01%) | -28.5 (0.01%) | -112 (0.05%) | -260 (0.12%) | +121 (0.05%) | +121 (0.05%) | +121 (0.05%) | +121 (0.05%) | +121 (0.05%) | -138 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.62萬 (0.1%) | -54.4萬 (0.31%) | -66.2萬 (0.16%) | -279萬 (0.22%) | -681萬 (0.24%) | +1,585萬 (0.08%) | +1,585萬 (0.05%) | +1,585萬 (0.02%) | +1,585萬 (0.02%) | +1,875萬 (0.01%) | -351萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.45 (2) | 23.25 (5) | 22.83 (11) | 23.43 (16) | 24.97 (47) | 26.07 (107) | 37.22 (5,321) | 37.01 (5,489) | 36.97 (5,606) | 34.14 (6,225) | 24.38 (1.18萬) | 25.32 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.11 (3) | 23.01 (45.7) | 23.25 (55.5) | 24.77 (161) | 26.08 (366) | 35.12 (5,186) | 34.91 (5,398) | 34.94 (5,790) | 32.38 (6,410) | 20.8 (2.35萬) | 25.21 (211) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | -34.7 (0.02%) | -39.5 (0.02%) | -114 (0.05%) | -259 (0.12%) | +136 (0.06%) | +90.9 (0.04%) | -184 (0.08%) | -185 (0.08%) | -1.16萬 (5.17%) | -147 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.69萬 (0.18%) | +4.69萬 (0.1%) | -79.9萬 (0.45%) | -91.5萬 (0.22%) | -280萬 (0.22%) | -676萬 (0.24%) | +1,596萬 (0.08%) | +1,470萬 (0.05%) | +495萬 (0.01%) | +494萬 (0%) | -2億 (0.11%) | -371萬 (0.23%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.97 (125) | 23.21 (246) | 23.15 (555) | 23.06 (1,243) | 24.12 (2,977) | 25.28 (1.08萬) | 26.39 (2.17萬) | 34.32 (11.1萬) | 32.76 (16.3萬) | 32.89 (25.3萬) | 28.39 (38.8萬) | 22.97 (67萬) | 25.54 (1.31萬) | 每股賣出均價 (累計賣張) | 22.97 (168) | 23 (178) | 23.01 (210) | 23.18 (916) | 24.36 (3,230) | 25.22 (1.09萬) | 26.41 (2.49萬) | 34.07 (11.5萬) | 32.58 (16.7萬) | 32.83 (25.9萬) | 28.56 (39.4萬) | 23.06 (68萬) | 25.56 (1.48萬) | 買賣超張數 (佔發行量) | -43 (0.02%) | +68 (0.03%) | +345 (0.15%) | +327 (0.15%) | -252 (0.11%) | -73 (0.03%) | -3,195 (1.42%) | -3,780 (1.68%) | -4,157 (1.85%) | -6,112 (2.72%) | -6,449 (2.87%) | -1.05萬 (4.67%) | -1,690 (0.75%) | 買賣超金額 (佔成交額) | -98.8萬 (5.84%) | +162萬 (6.26%) | +802萬 (17.86%) | +744萬 (4.18%) | -686萬 (1.67%) | -119萬 (0.09%) | -8,480萬 (3.01%) | -1.01億 (0.53%) | -1.06億 (0.33%) | -1.83億 (0.26%) | -2.51億 (0.24%) | -2.98億 (0.16%) | -4,345萬 (2.69%) |
目前股價 22.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.9 | -0.05 | -0.22 | 357 | 58 | 75 | -17 | 2,617 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 75 | -17 | '24/04/25 | 22.95 | -0.3 | -1.29 | 379 | 67 | 93 | -26 | 2,664 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 93 | -26 | '24/04/24 | 23.25 | +0.05 | +0.22 | 379 | 119 | 10 | +109 | 2,721 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 10 | +111 | '24/04/23 | 23.2 | +0.35 | +1.53 | 290 | 166 | 10 | +156 | 2,618 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 10 | +157 | '24/04/22 | 22.85 | -0.65 | -2.77 | 535 | 140 | 19 | +121 | 2,523 | 1.12 | 0 | 0 | 0 | 2 | 3 | -1 | 142 | 22 | +120 | '24/04/19 | 23.5 | -0.2 | -0.84 | 725 | 109 | 133 | -24 | 2,402 | 1.06 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 109 | 153 | -44.3 | '24/04/18 | 23.7 | +0.7 | +3.04 | 894 | 69 | 168 | -99 | 2,461 | 1.09 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 69 | 169 | -99.7 | '24/04/17 | 23 | +0.5 | +2.22 | 835 | 166 | 115 | +51 | 2,598 | 1.15 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 167 | 128 | +39.3 | '24/04/16 | 22.5 | -1.3 | -5.46 | 2,084 | 253 | 146 | +107 | 2,547 | 1.13 | 0 | 0 | 0 | 5 | 7.56 | -2.56 | 258 | 154 | +104 | '24/04/15 | 23.8 | -0.4 | -1.65 | 1,220 | 85 | 101 | -16 | 2,465 | 1.09 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 85 | 102 | -17.4 | '24/04/12 | 24.2 | 0 | 0 | 711 | 62 | 46 | +16 | 2,536 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 47 | +15 | '24/04/11 | 24.2 | -0.45 | -1.83 | 1,008 | 98 | 191 | -93 | 2,775 | 1.23 | 0 | 0 | 0 | 3 | 6.98 | -3.98 | 101 | 198 | -97 | '24/04/10 | 24.65 | +0.2 | +0.82 | 1,611 | 436 | 498 | -62 | 2,957 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 437 | 498 | -61 | '24/04/09 | 24.45 | +0.15 | +0.62 | 862 | 151 | 263 | -112 | 2,811 | 1.24 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 151 | 265 | -114 | '24/04/08 | 24.3 | 0 | 0 | 870 | 268 | 133 | +135 | 2,823 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 133 | +135 | '24/04/03 | 24.3 | -0.3 | -1.22 | 664 | 143 | 186 | -43 | 2,638 | 1.17 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 143 | 186 | -43.2 | '24/04/02 | 24.6 | -0.3 | -1.2 | 1,010 | 15 | 364 | -349 | 2,620 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 364 | -349 | '24/04/01 | 24.9 | -0.5 | -1.97 | 862 | 80 | 141 | -61 | 2,907 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 141 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.4 | -0.25 | -0.97 | 698 | 187 | 269 | -82 | 2,977 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 269 | -82 | '24/03/28 | 25.65 | +0.25 | +0.98 | 1,043 | 289 | 213 | +76 | 3,037 | 1.34 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 290 | 213 | +77 | '24/03/27 | 25.4 | 0 | 0 | 354 | 104 | 51 | +53 | 2,943 | 1.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 104 | 51.1 | +52.9 | '24/03/26 | 25.4 | -0.3 | -1.17 | 953 | 242 | 196 | +46 | 2,871 | 1.27 | 0 | 0 | 0 | 2 | 0.93 | +1.07 | 244 | 197 | +47.1 | '24/03/25 | 25.7 | 0 | 0 | 735 | 208 | 166 | +42 | 2,810 | 1.24 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 208 | 166 | +41.6 | '24/03/22 | 25.7 | +0.15 | +0.59 | 1,379 | 443 | 248 | +195 | 2,768 | 1.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 443 | 248 | +195 | '24/03/21 | 25.55 | +1.35 | +5.58 | 2,775 | 651 | 543 | +108 | 2,524 | 1.12 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 652 | 545 | +107 | '24/03/20 | 24.2 | -0.15 | -0.62 | 785 | 212 | 123 | +89.5 | 2,397 | 1.06 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 212 | 126 | +86.3 | '24/03/19 | 24.35 | -0.3 | -1.22 | 691 | 14 | 323 | -309 | 2,289 | 1.01 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 14 | 324 | -310 | '24/03/18 | 24.65 | -0.3 | -1.2 | 619 | 19 | 183 | -164 | 2,533 | 1.12 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 19 | 184 | -165 | '24/03/15 | 24.95 | -0.2 | -0.8 | 669 | 102 | 179 | -76.6 | 2,630 | 1.16 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 102 | 182 | -79.8 | '24/03/14 | 25.15 | -0.2 | -0.79 | 772 | 204 | 207 | -3 | 2,657 | 1.18 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 204 | 230 | -25.5 | '24/03/13 | 25.35 | -1 | -3.8 | 1,320 | 12 | 811 | -799 | 2,650 | 1.17 | 0 | 0 | 0 | 0 | 5.26 | -5.26 | 12 | 816 | -804 | '24/03/12 | 26.35 | +0.1 | +0.38 | 1,274 | 375 | 223 | +152 | 3,584 | 1.59 | 0 | 0 | 0 | 2 | 1 | +1 | 377 | 224 | +153 | '24/03/11 | 26.25 | +1.05 | +4.17 | 1,907 | 999 | 154 | +845 | 3,567 | 1.58 | 0 | 0 | 0 | 2 | 33 | -31 | 1,001 | 187 | +814 | '24/03/08 | 25.2 | -0.75 | -2.89 | 1,390 | 234 | 560 | -326 | 2,704 | 1.2 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 234 | 561 | -327 | '24/03/07 | 25.95 | +0.05 | +0.19 | 1,928 | 469 | 596 | -127 | 3,019 | 1.34 | 0 | 0 | 0 | 1 | 2.87 | -1.87 | 470 | 599 | -129 | '24/03/06 | 25.9 | +0.2 | +0.78 | 621 | 111 | 93 | +18.2 | 3,157 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 93 | +18.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.7 | -0.1 | -0.39 | 612 | 176 | 213 | -37 | 3,136 | 1.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 176 | 213 | -37 | '24/03/04 | 25.8 | -0.25 | -0.96 | 714 | 158 | 164 | -6 | 3,204 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 164 | -6 | '24/03/01 | 26.05 | -0.1 | -0.38 | 434 | 138 | 68 | +70 | 3,204 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 68 | +70 | '24/02/29 | 26.15 | +0.55 | +2.15 | 713 | 320 | 77 | +243 | 3,134 | 1.39 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 320 | 77.8 | +242 | '24/02/27 | 25.6 | -0.6 | -2.29 | 800 | 69 | 281 | -212 | 2,982 | 1.32 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 69 | 281 | -212 | '24/02/26 | 26.2 | +0.6 | +2.34 | 840 | 391 | 42 | +349 | 3,176 | 1.41 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 391 | 42.6 | +348 | '24/02/23 | 25.6 | -0.4 | -1.54 | 585 | 122 | 212 | -90 | 2,845 | 1.26 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 122 | 214 | -91.8 | '24/02/22 | 26 | -0.3 | -1.14 | 704 | 116 | 249 | -133 | 2,931 | 1.3 | 0 | 0 | 0 | 5 | 1.15 | +3.85 | 121 | 250 | -129 | '24/02/21 | 26.3 | +0.5 | +1.94 | 656 | 326 | 48 | +278 | 3,061 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 326 | 52 | +274 | '24/02/20 | 25.8 | -0.5 | -1.9 | 916 | 55 | 280 | -225 | 2,815 | 1.25 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 55 | 281 | -226 | '24/02/19 | 26.3 | +0.55 | +2.14 | 1,167 | 226 | 252 | -26 | 3,041 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 231 | 252 | -21 | '24/02/16 | 25.75 | +0.7 | +2.79 | 865 | 367 | 54 | +313 | 3,115 | 1.38 | 0 | 0 | 0 | 2 | 5.04 | -3.04 | 369 | 59 | +310 | '24/02/15 | 25.05 | +0.25 | +1.01 | 1,094 | 363 | 159 | +204 | 2,802 | 1.24 | 0 | 0 | 0 | 0 | 7.35 | -7.35 | 363 | 166 | +197 | '24/02/05 | 24.8 | -0.45 | -1.78 | 916 | 7 | 357 | -350 | 2,587 | 1.14 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 7 | 358 | -351 | '24/02/02 | 25.25 | +0.15 | +0.6 | 553 | 155 | 36 | +119 | 2,942 | 1.3 | 0 | 0 | 0 | 9 | 0.07 | +8.93 | 164 | 36.1 | +128 | '24/02/01 | 25.1 | -0.25 | -0.99 | 1,027 | 309 | 61 | +248 | 2,879 | 1.27 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 311 | 61.7 | +249 | '24/01/31 | 25.35 | +0.15 | +0.6 | 1,047 | 60 | 49 | +11 | 2,658 | 1.18 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 60 | 49.1 | +10.9 | '24/01/30 | 25.2 | -0.4 | -1.56 | 745 | 7 | 209 | -202 | 2,290 | 1.01 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 7 | 211 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.6 | -0.25 | -0.97 | 507 | 76 | 121 | -45 | 2,370 | 1.05 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 76 | 123 | -46.9 | '24/01/26 | 25.85 | -0.1 | -0.39 | 417 | 16 | 186 | -170 | 2,390 | 1.06 | 0 | 0 | 0 | 0 | 8.15 | -8.15 | 16 | 194 | -178 | '24/01/25 | 25.95 | -0.5 | -1.89 | 1,069 | 67 | 378 | -311 | 2,496 | 1.1 | 0 | 0 | 0 | 8 | 2.02 | +5.98 | 75 | 380 | -305 | '24/01/24 | 26.45 | +0.05 | +0.19 | 452 | 195 | 8 | +187 | 2,787 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 8 | +187 | '24/01/23 | 26.4 | -0.15 | -0.56 | 361 | 112 | 11 | +101 | 2,600 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 11 | +101 | '24/01/22 | 26.55 | +0.35 | +1.34 | 444 | 263 | 22 | +241 | 2,499 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 263 | 23 | +240 | '24/01/19 | 26.2 | -0.1 | -0.38 | 318 | 17 | 122 | -105 | 2,255 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 122 | -105 | '24/01/18 | 26.3 | +0.15 | +0.57 | 267 | 60 | 49 | +11 | 2,297 | 1.02 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 60 | 49.1 | +10.9 | '24/01/17 | 26.15 | -0.55 | -2.06 | 694 | 27 | 366 | -339 | 2,263 | 1 | 0 | 0 | 0 | 8 | 1.86 | +6.14 | 35 | 368 | -333 | '24/01/16 | 26.7 | -0.45 | -1.66 | 830 | 61 | 365 | -304 | 2,441 | 1.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 61 | 365 | -304 | '24/01/15 | 27.15 | +1.15 | +4.42 | 2,370 | 530 | 495 | +35 | 2,696 | 1.19 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 530 | 495 | +34.7 | '24/01/12 | 26 | -0.05 | -0.19 | 666 | 95.4 | 166 | -70.6 | 2,618 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 95.4 | 170 | -74.6 | '24/01/11 | 26.05 | 0 | 0 | 412 | 71 | 86 | -15 | 2,647 | 1.17 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 71 | 88.1 | -17.1 | '24/01/10 | 26.05 | -0.1 | -0.38 | 570 | 34.4 | 162 | -128 | 2,637 | 1.17 | 0 | 0 | 0 | 0 | 2.97 | -2.97 | 34.4 | 165 | -131 | '24/01/09 | 26.15 | -0.75 | -2.79 | 1,766 | 65 | 813 | -748 | 2,769 | 1.23 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 65 | 813 | -748 | '24/01/08 | 26.9 | -0.15 | -0.55 | 670 | 231 | 81 | +150 | 3,389 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 83 | +148 | '24/01/05 | 27.05 | +0.25 | +0.93 | 382 | 172 | 23 | +149 | 3,219 | 1.43 | 0 | 0 | 0 | 0 | 13 | -13 | 172 | 36 | +136 | '24/01/04 | 26.8 | -0.1 | -0.37 | 609 | 44 | 251 | -207 | 3,070 | 1.36 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 44 | 252 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.9 | -0.25 | -0.92 | 522 | 61 | 159 | -98 | 3,234 | 1.43 | 0 | 0 | 0 | 1 | 8.64 | -7.64 | 62 | 168 | -106 | '24/01/02 | 27.15 | -0.2 | -0.73 | 618 | 141 | 103 | +38.4 | 3,320 | 1.47 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 141 | 106 | +35.1 | '23/12/29 | 27.35 | +0.05 | +0.18 | 613 | 160 | 113 | +47 | 3,279 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 115 | +45 | '23/12/28 | 27.3 | +0.2 | +0.74 | 722 | 227 | 101 | +126 | 3,207 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 101 | +126 | '23/12/27 | 27.1 | +0.15 | +0.56 | 508 | 202 | 86 | +116 | 3,089 | 1.37 | 0 | 0 | 0 | 11 | 2 | +9 | 213 | 88 | +125 | '23/12/26 | 26.95 | +0.1 | +0.37 | 410 | 41 | 94 | -53 | 3,020 | 1.34 | 0 | 0 | 0 | 3 | 7 | -4 | 44 | 101 | -57 | '23/12/25 | 26.85 | -0.25 | -0.92 | 595 | 17 | 151 | -134 | 3,061 | 1.36 | 0 | 0 | 0 | 0 | 6.94 | -6.94 | 17 | 158 | -141 | '23/12/22 | 27.1 | -0.5 | -1.81 | 918 | 24 | 286 | -262 | 3,161 | 1.4 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 24 | 287 | -263 | '23/12/21 | 27.6 | +0.15 | +0.55 | 1,207 | 157 | 294 | -137 | 3,419 | 1.51 | 0 | 0 | 0 | 0 | 5.73 | -5.73 | 157 | 300 | -143 | '23/12/20 | 27.45 | +1.2 | +4.57 | 4,056 | 803 | 618 | +185 | 3,562 | 1.58 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 804 | 622 | +182 | '23/12/19 | 26.25 | -0.7 | -2.6 | 1,522 | 96 | 356 | -260 | 3,333 | 1.48 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 96 | 371 | -275 | '23/12/18 | 26.95 | -0.25 | -0.92 | 729 | 27 | 326 | -299 | 3,551 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 326 | -299 | '23/12/15 | 27.2 | +0.2 | +0.74 | 845 | 315 | 58 | +257 | 3,836 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 58 | +257 | '23/12/14 | 27 | +0.25 | +0.93 | 1,013 | 231 | 174 | +57 | 3,579 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 174 | +57 | '23/12/13 | 26.75 | -0.05 | -0.19 | 550 | 33 | 183 | -150 | 3,573 | 1.58 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 185 | -152 | '23/12/12 | 26.8 | -0.5 | -1.83 | 1,148 | 105 | 258 | -153 | 3,726 | 1.65 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 105 | 271 | -166 | '23/12/11 | 27.3 | -0.75 | -2.67 | 1,446 | 295 | 433 | -138 | 3,873 | 1.72 | 0 | 0 | 0 | 10 | 1.45 | +8.55 | 305 | 434 | -129 | '23/12/08 | 28.05 | -0.05 | -0.18 | 540 | 50 | 137 | -87 | 3,992 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 138 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.1 | +0.05 | +0.18 | 752 | 287 | 125 | +162 | 4,117 | 1.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 287 | 125 | +162 | '23/12/06 | 28.05 | -0.15 | -0.53 | 623 | 56 | 250 | -194 | 3,957 | 1.75 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 56 | 251 | -195 | '23/12/05 | 28.2 | +0.2 | +0.71 | 769 | 193 | 217 | -24 | 4,137 | 1.83 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 193 | 222 | -29.2 | '23/12/04 | 28 | -0.25 | -0.88 | 1,105 | 292 | 148 | +144 | 4,135 | 1.83 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 292 | 150 | +142 | '23/12/01 | 28.25 | -0.1 | -0.35 | 675 | 158 | 140 | +18 | 3,983 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 140 | +18 | '23/11/30 | 28.35 | +0.15 | +0.53 | 347 | 94 | 73 | +21 | 3,957 | 1.75 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 76 | +18 | '23/11/29 | 28.2 | +0.1 | +0.36 | 325 | 66 | 44 | +22 | 3,961 | 1.76 | 0 | 0 | 0 | 1 | 0.92 | +0.07 | 67 | 44.9 | +22.1 | '23/11/28 | 28.1 | +0.1 | +0.36 | 521 | 241 | 96 | +145 | 3,950 | 1.75 | 0 | 0 | 0 | 3 | 0 | +3 | 244 | 96 | +148 | '23/11/27 | 28 | -0.55 | -1.93 | 500 | 87 | 170 | -83 | 3,800 | 1.68 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 87 | 171 | -84.5 | '23/11/24 | 28.55 | +0.25 | +0.88 | 561 | 146 | 77 | +69 | 3,879 | 1.72 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 146 | 77.3 | +68.7 | '23/11/23 | 28.3 | -0.25 | -0.88 | 954 | 136 | 218 | -82 | 3,815 | 1.69 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 138 | 219 | -81.4 | '23/11/22 | 28.55 | +0.1 | +0.35 | 724 | 295 | 111 | +184 | 3,901 | 1.73 | 0 | 0 | 0 | 0 | 3 | -3 | 295 | 114 | +181 | '23/11/21 | 28.45 | -0.3 | -1.04 | 1,176 | 185 | 383 | -198 | 3,716 | 1.65 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 186 | 385 | -199 | '23/11/20 | 28.75 | +1.25 | +4.55 | 2,236 | 472 | 580 | -108 | 3,893 | 1.73 | 0 | 0 | 0 | 1.04 | 1.84 | -0.8 | 473 | 582 | -109 | '23/11/17 | 27.5 | +0.45 | +1.66 | 765 | 237 | 226 | +11 | 3,984 | 1.77 | 0 | 0 | 0 | 0 | 3 | -3 | 237 | 229 | +8 | '23/11/16 | 27.05 | +0.2 | +0.74 | 815 | 209 | 279 | -70 | 3,956 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 209 | 281 | -72 | '23/11/15 | 26.85 | +0.85 | +3.27 | 1,328 | 618 | 173 | +445 | 3,988 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 619 | 173 | +446 | '23/11/14 | 26 | 0 | 0 | 615 | 77 | 216 | -139 | 3,515 | 1.56 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 78 | 216 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26 | -0.45 | -1.7 | 965 | 101 | 130 | -29 | 3,622 | 1.6 | 0 | 0 | 0 | 6 | 5.46 | +0.54 | 107 | 135 | -28.5 | '23/11/10 | 26.45 | +0.05 | +0.19 | 913 | 253 | 176 | +77 | 3,642 | 1.61 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 253 | 178 | +74.9 | '23/11/09 | 26.4 | -1.9 | -6.71 | 2,906 | 473 | 639 | -166 | 3,564 | 1.58 | 0 | 0 | 0 | 2 | 33.4 | -31.4 | 475 | 672 | -197 | '23/11/08 | 28.3 | +0.15 | +0.53 | 407 | 65 | 49 | +16 | 3,672 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 50 | +15 | '23/11/07 | 28.15 | -0.3 | -1.05 | 485 | 23 | 155 | -132 | 3,688 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 155 | -132 | '23/11/06 | 28.45 | +0.25 | +0.89 | 455 | 96 | 119 | -23 | 3,804 | 1.69 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 96 | 119 | -23 | '23/11/03 | 28.2 | 0 | 0 | 567 | 81 | 183 | -102 | 3,811 | 1.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 81 | 183 | -102 | '23/11/02 | 28.2 | +0.2 | +0.71 | 484 | 113 | 99 | +14 | 3,903 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 99 | +14 | '23/11/01 | 28 | +0.5 | +1.82 | 710 | 117 | 132 | -15 | 3,855 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 132 | -15 | '23/10/31 | 27.5 | -1 | -3.51 | 1,305 | 80 | 333 | -253 | 3,841 | 1.7 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 80 | 346 | -266 | '23/10/30 | 28.5 | +0.95 | +3.45 | 2,627 | 468 | 687 | -219 | 4,076 | 1.81 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 468 | 698 | -230 | '23/10/27 | 27.55 | -0.3 | -1.08 | 461 | 64 | 91 | -27 | 4,288 | 1.9 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 64 | 103 | -38.5 | '23/10/26 | 27.85 | -0.7 | -2.45 | 661 | 45 | 205 | -160 | 4,276 | 1.9 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 47 | 206 | -159 | '23/10/25 | 28.55 | +0.25 | +0.88 | 785 | 209 | 175 | +34 | 4,429 | 1.96 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 209 | 181 | +28 | '23/10/24 | 28.3 | +0.35 | +1.25 | 585 | 148 | 169 | -21 | 4,394 | 1.95 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 148 | 169 | -21.1 | '23/10/23 | 27.95 | +0.4 | +1.45 | 872 | 240 | 140 | +100 | 4,391 | 1.95 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 240 | 141 | +99.3 | '23/10/20 | 27.55 | -0.3 | -1.08 | 1,789 | 723 | 301 | +422 | 4,280 | 1.9 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 723 | 321 | +402 | '23/10/19 | 27.85 | +0.25 | +0.91 | 633 | 140 | 165 | -25 | 3,825 | 1.7 | 0 | 0 | 0 | 0 | 13 | -13 | 140 | 178 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.6 | 0 | 0 | 720 | 119 | 235 | -116 | 3,824 | 1.69 | 0 | 0 | 0 | 0 | 2.67 | -2.67 | 119 | 238 | -119 | '23/10/17 | 27.6 | -0.45 | -1.6 | 1,093 | 120 | 278 | -158 | 3,903 | 1.73 | 0 | 0 | 0 | 1 | 34 | -33 | 121 | 312 | -191 | '23/10/16 | 28.05 | -0.45 | -1.58 | 945 | 330 | 165 | +165 | 4,011 | 1.78 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 330 | 197 | +133 | '23/10/13 | 28.5 | -0.65 | -2.23 | 1,318 | 159 | 434 | -276 | 3,817 | 1.69 | 0 | 0 | 0 | 0 | 33.6 | -33.6 | 159 | 468 | -309 | '23/10/12 | 29.15 | +0.35 | +1.22 | 785 | 191 | 170 | +21 | 4,055 | 1.8 | 0 | 0 | 0 | 3 | 0.33 | +2.67 | 194 | 170 | +23.7 | '23/10/11 | 28.8 | -2.85 | -9 | 4,378 | 1,195 | 1,013 | +182 | 4,025 | 1.78 | 0 | 0 | 0 | 4 | 172 | -168 | 1,199 | 1,185 | +14.1 | '23/10/06 | 31.65 | -0.55 | -1.71 | 708 | 33 | 379 | -346 | 3,688 | 1.63 | 0 | 0 | 0 | 0 | 26.9 | -26.9 | 33 | 406 | -373 | '23/10/05 | 32.2 | +0.45 | +1.42 | 558 | 266 | 88 | +178 | 3,919 | 1.74 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 266 | 90.1 | +176 | '23/10/04 | 31.75 | -0.65 | -2.01 | 827 | 209 | 160 | +49 | 3,738 | 1.66 | 0 | 0 | 0 | 0 | 9.2 | -9.2 | 209 | 169 | +39.8 | '23/10/03 | 32.4 | -0.6 | -1.82 | 744 | 236 | 231 | +5 | 3,687 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 231 | +5 | '23/10/02 | 33 | +0.5 | +1.54 | 1,300 | 383 | 250 | +133 | 3,658 | 1.62 | 0 | 0 | 0 | 13 | 2 | +11 | 396 | 252 | +144 | '23/09/28 | 32.5 | +0.6 | +1.88 | 1,198 | 764 | 148 | +616 | 3,518 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 764 | 153 | +611 | '23/09/27 | 31.9 | -0.35 | -1.09 | 661 | 53 | 265 | -212 | 2,926 | 1.3 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 53 | 266 | -213 | '23/09/26 | 32.25 | +0.25 | +0.78 | 899 | 365 | 163 | +202 | 2,908 | 1.29 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 365 | 176 | +189 | '23/09/25 | 32 | 0 | 0 | 502 | 59 | 117 | -58 | 2,755 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 117 | -58 | '23/09/22 | 32 | +0.65 | +2.07 | 731 | 138 | 160 | -22 | 2,716 | 1.2 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 138 | 171 | -33.2 | '23/09/21 | 31.35 | -0.85 | -2.64 | 1,625 | 179 | 345 | -166 | 2,716 | 1.2 | 0 | 0 | 0 | 8 | 57.4 | -49.4 | 187 | 402 | -215 | '23/09/20 | 32.2 | -0.05 | -0.16 | 830 | 188 | 100 | +88 | 2,854 | 1.26 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 190 | 116 | +73.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.25 | -0.45 | -1.38 | 1,251 | 53 | 219 | -166 | 2,738 | 1.21 | 0 | 0 | 0 | 0 | 7.37 | -7.37 | 53 | 226 | -173 | '23/09/18 | 32.7 | -0.75 | -2.24 | 1,625 | 34 | 636 | -602 | 2,880 | 1.27 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 34 | 647 | -613 | '23/09/15 | 33.45 | +0.75 | +2.29 | 1,836 | 352 | 690 | -338 | 3,406 | 1.51 | 0 | 0 | 0 | 0 | 1.89 | -1.89 | 352 | 692 | -340 | '23/09/14 | 32.7 | -0.1 | -0.3 | 2,116 | 311 | 480 | -169 | 3,725 | 1.65 | 0 | 0 | 0 | 0 | 3.56 | -3.56 | 311 | 484 | -173 | '23/09/13 | 32.8 | +0.15 | +0.46 | 1,319 | 57 | 606 | -549 | 3,867 | 1.71 | 0 | 0 | 0 | 19 | 2.43 | +16.6 | 76 | 608 | -532 | '23/09/12 | 32.65 | -0.5 | -1.51 | 2,911 | 421 | 924 | -503 | 4,296 | 1.9 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 421 | 938 | -517 | '23/09/11 | 33.15 | -1.85 | -5.29 | 5,330 | 700 | 1,113 | -413 | 4,636 | 2.06 | 0 | 0 | 0 | 5 | 124 | -119 | 705 | 1,237 | -532 | '23/09/08 | 35 | -2.25 | -6.04 | 8,599 | 810 | 3,603 | -2,793 | 4,405 | 1.95 | 0 | 0 | 0 | 11 | 206 | -195 | 821 | 3,809 | -2,988 | '23/09/07 | 37.25 | -0.45 | -1.19 | 7,657 | 1,264 | 1,422 | -158 | 7,036 | 3.12 | 0 | 0 | 0 | 87 | 12.2 | +74.8 | 1,351 | 1,434 | -83.6 | '23/09/06 | 37.7 | +0.3 | +0.8 | 2,482 | 753 | 447 | +306 | 7,151 | 3.17 | 0 | 0 | 0 | 12 | 8 | +4 | 765 | 455 | +310 | '23/09/05 | 37.4 | +0.9 | +2.47 | 2,847 | 563 | 377 | +186 | 6,832 | 3.03 | 0 | 0 | 0 | 21 | 2.21 | +18.8 | 584 | 379 | +205 | '23/09/04 | 36.5 | -0.6 | -1.62 | 2,095 | 232 | 765 | -533 | 6,734 | 2.99 | 0 | 0 | 0 | 1 | 4.67 | -3.67 | 233 | 770 | -537 | '23/09/01 | 37.1 | -0.45 | -1.2 | 2,809 | 699 | 553 | +146 | 7,230 | 3.21 | 0 | 0 | 0 | 15 | 0.74 | +14.3 | 714 | 554 | +160 | '23/08/31 | 37.55 | -0.4 | -1.05 | 2,484 | 371 | 721 | -350 | 7,083 | 3.14 | 0 | 0 | 0 | 21 | 2 | +19 | 392 | 723 | -331 | '23/08/30 | 37.95 | +0.65 | +1.74 | 3,653 | 1,578 | 287 | +1,291 | 7,417 | 3.29 | 0 | 0 | 0 | 34 | 7 | +27 | 1,612 | 294 | +1,318 | '23/08/29 | 37.3 | -0.05 | -0.13 | 2,963 | 1,167 | 578 | +589 | 6,117 | 2.71 | 0 | 0 | 0 | 31 | 130 | -99 | 1,198 | 708 | +490 | '23/08/28 | 37.35 | +0.35 | +0.95 | 7,268 | 1,915 | 2,195 | -280 | 5,949 | 2.64 | 0 | 0 | 0 | 31 | 48.8 | -17.8 | 1,946 | 2,244 | -298 | '23/08/25 | 37 | +0.45 | +1.23 | 3,277 | 1,316 | 456 | +860 | 6,129 | 2.72 | 0 | 0 | 0 | 105 | 7.5 | +97.5 | 1,421 | 464 | +957 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.55 | +0.55 | +1.53 | 2,573 | 1,103 | 301 | +802 | 5,266 | 2.34 | 0 | 0 | 0 | 25 | 2.06 | +22.9 | 1,128 | 303 | +825 | '23/08/23 | 36 | -0.5 | -1.37 | 1,880 | 674 | 444 | +230 | 4,457 | 1.98 | 0 | 0 | 0 | 0 | 34.4 | -34.4 | 674 | 478 | +196 | '23/08/22 | 36.5 | -1.3 | -3.44 | 6,920 | 1,204 | 1,762 | -558 | 4,394 | 1.95 | 0 | 0 | 0 | 7 | 273 | -266 | 1,211 | 2,035 | -824 | '23/08/21 | 37.8 | +1.7 | +4.71 | 7,044 | 1,775 | 2,013 | -238 | 4,952 | 2.2 | 0 | 0 | 0 | 258 | 10 | +248 | 2,033 | 2,023 | +10 | '23/08/18 | 36.1 | -0.25 | -0.69 | 3,187 | 1,167 | 578 | +589 | 5,190 | 2.3 | 0 | 0 | 0 | 31 | 130 | -99 | 1,198 | 708 | +490 | '23/08/17 | 36.35 | +1.65 | +4.76 | 4,055 | 1,745 | 575 | +1,170 | 4,601 | 2.04 | 0 | 0 | 0 | 151 | 1 | +150 | 1,896 | 576 | +1,320 | '23/08/16 | 34.7 | -0.2 | -0.57 | 1,424 | 514 | 297 | +217 | 3,431 | 1.52 | 0 | 0 | 0 | 7 | 5.84 | +1.16 | 521 | 303 | +218 | '23/08/15 | 34.9 | +1.15 | +3.41 | 2,015 | 996 | 300 | +696 | 3,214 | 1.42 | 0 | 0 | 0 | 88 | 6.36 | +81.6 | 1,084 | 306 | +778 | '23/08/14 | 33.75 | -0.65 | -1.89 | 2,297 | 835 | 324 | +511 | 2,518 | 1.11 | 0 | 0 | 0 | 9 | 251 | -242 | 844 | 575 | +269 | '23/08/11 | 34.4 | -1 | -2.82 | 2,716 | 330 | 645 | -315 | 1,867 | 0.82 | 0 | 0 | 0 | 13 | 277 | -264 | 343 | 922 | -579 | '23/08/10 | 35.4 | -0.85 | -2.34 | 3,799 | 460 | 1,517 | -1,057 | 2,180 | 0.96 | 0 | 0 | 0 | 60 | 111 | -50.7 | 520 | 1,628 | -1,108 | '23/08/09 | 36.25 | +0.75 | +2.11 | 5,123 | 37 | 133 | -96 | 3,237 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 133 | -96 | '23/08/08 | 35.5 | +1.35 | +3.95 | 9,181 | 1,883 | 2,458 | -575 | 2,652 | 1.17 | 0 | 0 | 0 | 547 | 11.6 | +535 | 2,430 | 2,470 | -39.6 | '23/08/07 | 34.15 | +0.4 | +1.19 | 1,738 | 392 | 809 | -417 | 3,027 | 1.34 | 0 | 0 | 0 | 17 | 1.13 | +15.9 | 409 | 811 | -402 | '23/08/04 | 33.75 | +0.15 | +0.45 | 1,538 | 450 | 444 | +6 | 3,384 | 1.5 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 450 | 465 | -15.3 | '23/08/02 | 33.6 | -1.3 | -3.72 | 3,078 | 636 | 640 | -4 | 3,378 | 1.5 | 0 | 0 | 0 | 2 | 138 | -136 | 638 | 778 | -140 | '23/08/01 | 34.9 | -0.3 | -0.85 | 1,842 | 328 | 745 | -417 | 3,342 | 1.48 | 0 | 0 | 0 | 0 | 60.5 | -60.5 | 328 | 805 | -477 | '23/07/31 | 35.2 | +0.55 | +1.59 | 3,417 | 949 | 617 | +332 | 3,759 | 1.67 | 0 | 0 | 0 | 4 | 132 | -128 | 953 | 749 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.65 | -0.8 | -2.26 | 3,741 | 1,193 | 632 | +561 | 3,427 | 1.52 | 0 | 0 | 0 | 0 | 335 | -335 | 1,193 | 967 | +226 | '23/07/27 | 35.45 | +0.2 | +0.57 | 3,195 | 931 | 773 | +158 | 2,866 | 1.27 | 0 | 0 | 0 | 8 | 9.3 | -1.3 | 939 | 782 | +157 | '23/07/26 | 35.25 | -1.7 | -4.6 | 5,030 | 1,235 | 1,167 | +68 | 2,708 | 1.2 | 0 | 0 | 0 | 38 | 19 | +19 | 1,273 | 1,186 | +87 | '23/07/25 | 36.95 | +0.6 | +1.65 | 3,623 | 1,251 | 464 | +787 | 2,640 | 1.17 | 0 | 0 | 0 | 167 | 12.2 | +155 | 1,418 | 476 | +942 | '23/07/24 | 36.35 | -0.85 | -2.28 | 5,334 | 642 | 1,085 | -443 | 1,853 | 0.82 | 0 | 0 | 0 | 23 | 19.3 | +3.7 | 665 | 1,104 | -439 | '23/07/21 | 37.2 | +0.55 | +1.5 | 4,530 | 977 | 1,425 | -448 | 2,296 | 1.02 | 0 | 0 | 0 | 79.2 | 83.1 | -3.95 | 1,056 | 1,508 | -452 | '23/07/20 | 36.65 | +0.35 | +0.96 | 4,046 | 571 | 1,676 | -1,105 | 2,744 | 1.21 | 0 | 0 | 0 | 309 | 1.94 | +307 | 880 | 1,678 | -798 | '23/07/19 | 36.3 | -1.3 | -3.46 | 6,744 | 1,807 | 1,471 | +336 | 3,849 | 1.71 | 0 | 0 | 0 | 0.4 | 17.4 | -17 | 1,807 | 1,488 | +319 | '23/07/18 | 37.6 | -1.4 | -3.59 | 9,179 | 1,498 | 2,456 | -958 | 3,513 | 1.56 | 0 | 0 | 0 | 79 | 220 | -141 | 1,577 | 2,676 | -1,099 | '23/07/17 | 39 | +1.4 | +3.72 | 10,630 | 2,557 | 1,687 | +870 | 4,471 | 1.98 | 0 | 0 | 0 | 215 | 147 | +67.9 | 2,772 | 1,834 | +938 | '23/07/14 | 37.6 | +0.15 | +0.4 | 6,440 | 1,119 | 1,510 | -391 | 3,601 | 1.6 | 0 | 0 | 0 | 73.1 | 154 | -80.9 | 1,192 | 1,664 | -472 | '23/07/13 | 37.45 | -0.95 | -2.47 | 10,371 | 2,044 | 1,297 | +747 | 3,992 | 1.77 | 0 | 0 | 0 | 271 | 463 | -193 | 2,315 | 1,760 | +554 | '23/07/12 | 38.4 | +0.55 | +1.45 | 14,089 | 2,201 | 2,986 | -785 | 3,245 | 1.44 | 0 | 0 | 0 | 335 | 197 | +138 | 2,536 | 3,183 | -647 | '23/07/11 | 37.85 | -1.45 | -3.69 | 44,877 | 5,103 | 7,151 | -2,048 | 4,030 | 1.79 | 0 | 0 | 0 | 528 | 336 | +192 | 5,631 | 7,487 | -1,856 | '23/07/10 | 39.3 | +2.95 | +8.12 | 33,734 | 5,372 | 5,921 | -549 | 6,078 | 2.7 | 0 | 0 | 0 | 716 | 72.7 | +643 | 6,088 | 5,994 | +94 | '23/07/07 | 36.35 | -1.65 | -4.34 | 18,629 | 3,436 | 4,027 | -591 | 6,627 | 2.94 | 0 | 0 | 0 | 257 | 6.03 | +251 | 3,693 | 4,033 | -340 | '23/07/06 | 38 | +2.65 | +7.5 | 24,593 | 4,746 | 3,861 | +885 | 7,218 | 3.2 | 0 | 0 | 0 | 248 | 15 | +233 | 4,994 | 3,876 | +1,118 | '23/07/05 | 35.35 | +2.3 | +6.96 | 18,054 | 5,338 | 2,275 | +3,063 | 6,333 | 2.81 | 0 | 0 | 0 | 6 | 47 | -41 | 5,344 | 2,322 | +3,022 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.05 | +0.3 | +0.92 | 3,694 | 1,534 | 241 | +1,293 | 3,270 | 1.45 | 0 | 0 | 0 | 46 | 0 | +46 | 1,580 | 241 | +1,339 | '23/07/03 | 32.75 | +0.2 | +0.61 | 2,337 | 96 | 182 | -86 | 1,977 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 182 | -86 | '23/06/30 | 32.55 | +1.05 | +3.33 | 1,935 | 416 | 42 | +374 | 2,063 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 416 | 43 | +373 | '23/06/29 | 31.5 | 0 | 0 | 791 | 72 | 56 | +16 | 1,689 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 56 | +16 | '23/06/28 | 31.5 | +0.3 | +0.96 | 1,033 | 103 | 80 | +23 | 1,673 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 80 | +23 | '23/06/27 | 31.2 | -1.55 | -4.73 | 2,291 | 77 | 365 | -288 | 1,650 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 365 | -288 | '23/06/26 | 32.75 | +0.1 | +0.31 | 2,596 | 101 | 384 | -283 | 1,938 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 384 | -283 | '23/06/21 | 32.65 | +0.15 | +0.46 | 4,213 | 441 | 367 | +74 | 2,221 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 441 | 369 | +72 | '23/06/20 | 32.5 | +2.05 | +6.73 | 6,129 | 952 | 439 | +513 | 2,147 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 952 | 441 | +511 | '23/06/19 | 30.45 | +0.3 | +1 | 1,149 | 99 | 155 | -56 | 1,634 | 0.72 | 0 | 0 | 0 | 3 | 1 | +2 | 102 | 156 | -54 | '23/06/16 | 30.15 | 0 | 0 | 1,059 | 78 | 84 | -6 | 1,690 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 84 | -6 | '23/06/15 | 30.15 | -0.15 | -0.5 | 762 | 28 | 61 | -33 | 1,696 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 61 | -33 | '23/06/14 | 30.3 | +0.1 | +0.33 | 826 | 64 | 136 | -72 | 1,729 | 0.76 | 0 | 0 | 0 | 0 | 63 | -63 | 64 | 199 | -135 | '23/06/13 | 30.2 | -0.05 | -0.17 | 761 | 21 | 65 | -44 | 1,801 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 65 | -44 | '23/06/12 | 30.25 | -0.85 | -2.73 | 1,305 | 11 | 402 | -391 | 1,845 | 0.82 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 412 | -401 | '23/06/09 | 31.1 | +0.5 | +1.63 | 1,123 | 258 | 78 | +180 | 2,236 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 78 | +180 | '23/06/08 | 30.6 | -0.45 | -1.45 | 1,049 | 27 | 88 | -61 | 2,056 | 0.91 | 0 | 0 | 0 | 0 | 35 | -35 | 27 | 123 | -96 | '23/06/07 | 31.05 | -0.45 | -1.43 | 1,435 | 85 | 76 | +9 | 2,117 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 76 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.5 | -0.2 | -0.63 | 1,345 | 101 | 308 | -207 | 2,108 | 0.93 | 0 | 0 | 0 | 0 | 14 | -14 | 101 | 322 | -221 | '23/06/05 | 31.7 | +1 | +3.26 | 2,326 | 300 | 137 | +163 | 2,315 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 137 | +163 | '23/06/02 | 30.7 | +0.7 | +2.33 | 1,659 | 112 | 109 | +3 | 2,152 | 0.95 | 0 | 0 | 0 | 11 | 0 | +11 | 123 | 109 | +14 | '23/06/01 | 30 | -0.35 | -1.15 | 838 | 17 | 42 | -25 | 2,149 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '23/05/31 | 30.35 | 0 | 0 | 548 | 23 | 41 | -18 | 2,174 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | '23/05/30 | 30.35 | -0.55 | -1.78 | 1,048 | 17 | 170 | -153 | 2,192 | 0.97 | 0 | 0 | 0 | 64 | 0 | +64 | 81 | 170 | -89 | '23/05/29 | 30.9 | +1.55 | +5.28 | 1,857 | 288 | 46 | +242 | 2,345 | 1.04 | 0 | 0 | 0 | 4 | 0 | +4 | 292 | 46 | +246 | '23/05/26 | 29.35 | -0.45 | -1.51 | 948 | 11 | 64 | -53 | 2,103 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 64 | -52 | '23/05/25 | 29.8 | -0.2 | -0.67 | 724 | 21 | 69 | -48 | 2,156 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 69 | -48 | '23/05/24 | 30 | -0.2 | -0.66 | 641 | 16 | 53 | -37 | 2,204 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '23/05/23 | 30.2 | +0.35 | +1.17 | 822 | 104 | 41 | +63 | 2,241 | 0.99 | 0 | 0 | 0 | 44 | 0 | +44 | 148 | 41 | +107 | '23/05/22 | 29.85 | +0.65 | +2.23 | 795 | 139 | 11 | +128 | 2,178 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 11 | +128 | '23/05/19 | 29.2 | 0 | 0 | 669 | 31 | 28 | +3 | 2,050 | 0.91 | 0 | 0 | 0 | 22 | 0 | +22 | 53 | 28 | +25 | '23/05/18 | 29.2 | -0.3 | -1.02 | 746 | 34 | 24 | +10 | 2,047 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | '23/05/17 | 29.5 | +0.05 | +0.17 | 475 | 4 | 24 | -20 | 2,037 | 0.9 | 0 | 0 | 0 | 14 | 0 | +14 | 18 | 24 | -6 | '23/05/16 | 29.45 | +0.25 | +0.86 | 427 | 24 | 40 | -16 | 2,057 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 40 | -14 | '23/05/15 | 29.2 | -0.2 | -0.68 | 643 | 22 | 178 | -156 | 2,073 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 178 | -156 | '23/05/12 | 29.4 | +0.3 | +1.03 | 523 | 46 | 77 | -31 | 2,229 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 77 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.1 | -1.1 | -3.64 | 1,887 | 85 | 261 | -176 | 2,260 | 1 | 0 | 0 | 0 | 0 | 5 | -5 | 85 | 266 | -181 | '23/05/10 | 30.2 | +0.35 | +1.17 | 664 | 25 | 186 | -161 | 2,436 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 186 | -161 | '23/05/09 | 29.85 | -1.1 | -3.55 | 2,603 | 177 | 332 | -155 | 2,597 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 332 | -155 | '23/05/08 | 30.95 | -0.95 | -2.98 | 1,875 | 149 | 204 | -55 | 2,752 | 1.22 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 204 | -50 | '23/05/05 | 31.9 | -0.15 | -0.47 | 1,265 | 133 | 220 | -87 | 2,807 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 220 | -87 | '23/05/04 | 32.05 | +0.3 | +0.94 | 1,366 | 319 | 229 | +90 | 2,894 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 229 | +90 | '23/05/03 | 31.75 | -0.25 | -0.78 | 812 | 201 | 88 | +113 | 2,804 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 88 | +113 | '23/05/02 | 32 | +0.9 | +2.89 | 2,019 | 267 | 131 | +136 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 131 | +136 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|