| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38 | 38.25 | -0.25 | -0.65% | 1.18% | 38.3 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 142.8萬 | 66 | 0.6張/筆 | 38.04元 | 1.53 | 11.66 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 242.7萬 | 106 | 0.6張/筆 | 38.14元 | +0.25 (+0.66%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -0.65%) 財報評分: 最新48分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 106 | -51 | 買→賣 | 1,468 | 3.87% | 2,988 | 2,999 | -11 | 0.03% | 金額(元) | 206萬 | 397萬 | -191萬 | - | - | 1.13億 | 1.13億 | -45.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 186 | 407 | -221 | 0.58% | 金額(元) | 3.84萬 | 8.24萬 | -4.4萬 | - | - | 687萬 | 1,517萬 | -830萬 | - | 總計 | 張數 | 56 | 108 | -52 | 買→賣 | - | - | 3,174 | 3,406 | -232 | 0.61% | 金額(元) | 209萬 | 405萬 | -196萬 | - | - | 1.2億 | 1.28億 | -875萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 106 | -51 | 買→賣 | - | - | 2,988 | 2,999 | -11 | 0.03% | 金額(元) | 206萬 | 397萬 | -191萬 | - | - | 1.13億 | 1.13億 | -45.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 106 | -51 | 買→賣 | 1,468 | 3.87% | 2,988 | 2,999 | -11 | 0.03% | 金額(元) | 206萬 | 397萬 | -191萬 | - | - | 1.13億 | 1.13億 | -45.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→3賣 | - | - | 127 | 348 | -221 | 0.58% | 金額(元) | 0 | 3.78萬 | -3.78萬 | - | - | 462萬 | 1,294萬 | -831萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→3賣 | - | - | 59 | 59 | +0 | 0% | 金額(元) | 3.84萬 | 4.46萬 | -6,206 | - | - | 225萬 | 224萬 | +1.34萬 | - | 合計 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 186 | 407 | -221 | 0.58% | 金額(元) | 3.84萬 | 8.24萬 | -4.4萬 | - | - | 687萬 | 1,517萬 | -830萬 | - | 總計 | 張數 | 56 | 108 | -52 | 買→賣 | - | - | 3,174 | 3,406 | -232 | 0.61% | 金額(元) | 209萬 | 405萬 | -196萬 | - | - | 1.2億 | 1.28億 | -875萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.14 (6) | 37.96 (14) | 37.37 (55) | 38.02 (300) | 39.03 (660) | 37.99 (2,037) | 36.84 (4,928) | 34.67 (7,174) | 33.69 (9,460) | 33.05 (1.01萬) | 31.8 (1.21萬) | - | 37.74 (2,988) | 每股賣出均價 (累計賣張) | 38.1 (28) | 38.05 (34) | 37.43 (106) | 37.52 (258) | 39.01 (902) | 38.09 (2,118) | 37.21 (4,370) | 34.54 (6,844) | 33.79 (8,631) | 33.36 (9,010) | 32.12 (1.1萬) | - | 37.75 (2,999) | 買賣超張數 (佔發行量) | -22 (0.06%) | -20 (0.05%) | -51 (0.13%) | +42 (0.11%) | -242 (0.64%) | -81 (0.21%) | +558 (1.47%) | +330 (0.87%) | +829 (2.19%) | +1,068 (2.82%) | +1,171 (3.1%) | - | -11 (0.03%) | 買賣超金額 (佔成交額) | -83.8萬 (21.74%) | -76.2萬 (14.16%) | -191萬 (13.93%) | +173萬 (3.59%) | -943萬 (5.15%) | -328萬 (0.75%) | +1,893萬 (1.46%) | +1,230萬 (0.65%) | +2,708萬 (0.92%) | +3,255萬 (1.04%) | +3,370萬 (0.65%) | - | -45.4萬 (0.07%) | 目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.04 (1) | 38.04 (1) | 38.04 (1.01) | 37.66 (12.1) | 38.48 (26.2) | 37.67 (91.4) | 34.58 (525) | 33.83 (704) | 33.51 (1,206) | 33.48 (1,213) | 31.92 (1,515) | - | 36.86 (186) | 每股賣出均價 (累計賣張) | 38.04 (1.17) | 37.94 (2.17) | 37.94 (2.17) | 37.99 (29.7) | 38.49 (77.9) | 37.56 (275) | 36.94 (478) | 35.28 (704) | 33.97 (1,096) | 32.74 (1,225) | 31.84 (1,406) | - | 37.27 (407) | 買賣超張數 (佔發行量) | -0.17 (0%) | -1.17 (0%) | -1.16 (0%) | -17.5 (0.05%) | -51.6 (0.14%) | -184 (0.49%) | +47.4 (0.13%) | +0.39 (0%) | +110 (0.29%) | -12.6 (0.03%) | +108 (0.29%) | - | -221 (0.58%) | 買賣超金額 (佔成交額) | -6,582 (0.17%) | -4.42萬 (0.82%) | -4.4萬 (0.32%) | -67萬 (1.39%) | -199萬 (1.09%) | -689萬 (1.57%) | +51.1萬 (0.04%) | -101萬 (0.05%) | +320萬 (0.11%) | +48.5萬 (0.02%) | +357萬 (0.07%) | - | -830萬 (1.21%) | 目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.13 (7) | 37.96 (15) | 37.38 (56) | 38 (312) | 39 (686) | 37.98 (2,128) | 36.62 (5,453) | 34.59 (7,878) | 33.67 (1.07萬) | 33.1 (1.13萬) | 31.81 (1.36萬) | - | 37.69 (3,174) | 每股賣出均價 (累計賣張) | 38.1 (29.2) | 38.04 (36.2) | 37.44 (108) | 37.57 (288) | 38.97 (980) | 38.02 (2,393) | 37.18 (4,848) | 34.61 (7,548) | 33.81 (9,727) | 33.28 (1.02萬) | 32.09 (1.24萬) | - | 37.7 (3,406) | 買賣超張數 (佔發行量) | -22.2 (0.06%) | -21.2 (0.06%) | -52.2 (0.14%) | +24.5 (0.06%) | -294 (0.78%) | -265 (0.7%) | +605 (1.6%) | +330 (0.87%) | +939 (2.48%) | +1,055 (2.79%) | +1,280 (3.38%) | - | -232 (0.61%) | 買賣超金額 (佔成交額) | -84.5萬 (21.91%) | -80.7萬 (14.98%) | -196萬 (14.25%) | +106萬 (2.19%) | -1,142萬 (6.24%) | -1,017萬 (2.32%) | +1,944萬 (1.5%) | +1,129萬 (0.6%) | +3,029萬 (1.03%) | +3,304萬 (1.05%) | +3,728萬 (0.71%) | - | -875萬 (1.28%) |
目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.14 (6) | 37.96 (14) | 37.37 (55) | 38.02 (300) | 39.03 (660) | 37.99 (2,037) | 36.84 (4,928) | 34.67 (7,174) | 33.69 (9,460) | 33.05 (1.01萬) | 31.8 (1.21萬) | - | 37.74 (2,988) | 每股賣出均價 (累計賣張) | 38.1 (28) | 38.05 (34) | 37.43 (106) | 37.52 (258) | 39.01 (902) | 38.09 (2,118) | 37.21 (4,370) | 34.54 (6,844) | 33.79 (8,631) | 33.36 (9,010) | 32.12 (1.1萬) | - | 37.75 (2,999) | 買賣超張數 (佔發行量) | -22 (0.06%) | -20 (0.05%) | -51 (0.13%) | +42 (0.11%) | -242 (0.64%) | -81 (0.21%) | +558 (1.47%) | +330 (0.87%) | +829 (2.19%) | +1,068 (2.82%) | +1,171 (3.1%) | - | -11 (0.03%) | 買賣超金額 (佔成交額) | -83.8萬 (21.74%) | -76.2萬 (14.16%) | -191萬 (13.93%) | +173萬 (3.59%) | -943萬 (5.15%) | -328萬 (0.75%) | +1,893萬 (1.46%) | +1,230萬 (0.65%) | +2,708萬 (0.92%) | +3,255萬 (1.04%) | +3,370萬 (0.65%) | - | -45.4萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.14 (6) | 37.96 (14) | 37.37 (55) | 38.02 (300) | 39.03 (660) | 37.99 (2,037) | 36.84 (4,928) | 34.67 (7,174) | 33.69 (9,460) | 33.05 (1.01萬) | 31.8 (1.21萬) | - | 37.74 (2,988) | 每股賣出均價 (累計賣張) | 38.1 (28) | 38.05 (34) | 37.43 (106) | 37.52 (258) | 39.01 (902) | 38.09 (2,118) | 37.21 (4,370) | 34.54 (6,844) | 33.79 (8,631) | 33.36 (9,010) | 32.12 (1.1萬) | - | 37.75 (2,999) | 買賣超張數 (佔發行量) | -22 (0.06%) | -20 (0.05%) | -51 (0.13%) | +42 (0.11%) | -242 (0.64%) | -81 (0.21%) | +558 (1.47%) | +330 (0.87%) | +829 (2.19%) | +1,068 (2.82%) | +1,171 (3.1%) | - | -11 (0.03%) | 買賣超金額 (佔成交額) | -83.8萬 (21.74%) | -76.2萬 (14.16%) | -191萬 (13.93%) | +173萬 (3.59%) | -943萬 (5.15%) | -328萬 (0.75%) | +1,893萬 (1.46%) | +1,230萬 (0.65%) | +2,708萬 (0.92%) | +3,255萬 (1.04%) | +3,370萬 (0.65%) | - | -45.4萬 (0.07%) | 目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.51 (4) | 38.4 (8) | 37.55 (47) | 34.16 (466) | 33.46 (645) | 33.29 (1,147) | 33.25 (1,153) | 31.68 (1,455) | - | 36.39 (127) | 每股賣出均價 (累計賣張) | - (0) | 37.82 (1) | 37.82 (1) | 38.09 (21) | 38.48 (60) | 37.52 (231) | 36.8 (419) | 35.04 (645) | 33.74 (1,037) | 32.48 (1,166) | 31.57 (1,347) | - | 37.17 (348) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -17 (0.04%) | -52 (0.14%) | -184 (0.49%) | +47 (0.12%) | 0 (0%) | +110 (0.29%) | -13 (0.03%) | +108 (0.29%) | - | -221 (0.58%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.78萬 (0.7%) | -3.78萬 (0.28%) | -65萬 (1.35%) | -200萬 (1.09%) | -690萬 (1.58%) | +49.8萬 (0.04%) | -102萬 (0.05%) | +319萬 (0.11%) | +47.2萬 (0.02%) | +356萬 (0.07%) | - | -831萬 (1.21%) | 避險 | 每股買進均價 (累計買張) | 38.04 (1) | 38.04 (1) | 38.04 (1.01) | 37.74 (8.12) | 38.52 (18.2) | 37.8 (44.4) | 37.86 (59.4) | 37.86 (59.4) | 37.86 (59.4) | 37.86 (59.4) | 37.86 (59.4) | - | 37.86 (59.4) | 每股賣出均價 (累計賣張) | 38.04 (1.17) | 38.04 (1.17) | 38.04 (1.17) | 37.73 (8.65) | 38.53 (17.9) | 37.77 (44.1) | 37.89 (59) | 37.89 (59) | 37.89 (59) | 37.89 (59) | 37.89 (59) | - | 37.89 (59) | 買賣超張數 (佔發行量) | -0.17 (0%) | -0.17 (0%) | -0.16 (0%) | -0.53 (0%) | +0.36 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | - | +0.39 (0%) | 買賣超金額 (佔成交額) | -6,582 (0.17%) | -6,393 (0.12%) | -6,206 (0.05%) | -1.99萬 (0.04%) | +1.38萬 (0.01%) | +1.6萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | - | +1.34萬 (0%) | 合計 | 每股買進均價 (累計買張) | 38.04 (1) | 38.04 (1) | 38.04 (1.01) | 37.66 (12.1) | 38.48 (26.2) | 37.67 (91.4) | 34.58 (525) | 33.83 (704) | 33.51 (1,206) | 33.48 (1,213) | 31.92 (1,515) | - | 36.86 (186) | 每股賣出均價 (累計賣張) | 38.04 (1.17) | 37.94 (2.17) | 37.94 (2.17) | 37.99 (29.7) | 38.49 (77.9) | 37.56 (275) | 36.94 (478) | 35.28 (704) | 33.97 (1,096) | 32.74 (1,225) | 31.84 (1,406) | - | 37.27 (407) | 買賣超張數 (佔發行量) | -0.17 (0%) | -1.17 (0%) | -1.16 (0%) | -17.5 (0.05%) | -51.6 (0.14%) | -184 (0.49%) | +47.4 (0.13%) | +0.39 (0%) | +110 (0.29%) | -12.6 (0.03%) | +108 (0.29%) | - | -221 (0.58%) | 買賣超金額 (佔成交額) | -6,582 (0.17%) | -4.42萬 (0.82%) | -4.4萬 (0.32%) | -67萬 (1.39%) | -199萬 (1.09%) | -689萬 (1.57%) | +51.1萬 (0.04%) | -101萬 (0.05%) | +320萬 (0.11%) | +48.5萬 (0.02%) | +357萬 (0.07%) | - | -830萬 (1.21%) | 目前股價 38元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.13 (7) | 37.96 (15) | 37.38 (56) | 38 (312) | 39 (686) | 37.98 (2,128) | 36.62 (5,453) | 34.59 (7,878) | 33.67 (1.07萬) | 33.1 (1.13萬) | 31.81 (1.36萬) | - | 37.69 (3,174) | 每股賣出均價 (累計賣張) | 38.1 (29.2) | 38.04 (36.2) | 37.44 (108) | 37.57 (288) | 38.97 (980) | 38.02 (2,393) | 37.18 (4,848) | 34.61 (7,548) | 33.81 (9,727) | 33.28 (1.02萬) | 32.09 (1.24萬) | - | 37.7 (3,406) | 買賣超張數 (佔發行量) | -22.2 (0.06%) | -21.2 (0.06%) | -52.2 (0.14%) | +24.5 (0.06%) | -294 (0.78%) | -265 (0.7%) | +605 (1.6%) | +330 (0.87%) | +939 (2.48%) | +1,055 (2.79%) | +1,280 (3.38%) | - | -232 (0.61%) | 買賣超金額 (佔成交額) | -84.5萬 (21.91%) | -80.7萬 (14.98%) | -196萬 (14.25%) | +106萬 (2.19%) | -1,142萬 (6.24%) | -1,017萬 (2.32%) | +1,944萬 (1.5%) | +1,129萬 (0.6%) | +3,029萬 (1.03%) | +3,304萬 (1.05%) | +3,728萬 (0.71%) | - | -875萬 (1.28%) |
目前股價 38元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38 | +0.5 | +1.33 | 366 | 55 | 106 | -51 | 1,468 | 3.87 | 0 | 0 | 0 | 1.01 | 2.17 | -1.16 | 56 | 108 | -52.2 | 24W16 | 37.5 | -0.9 | -2.34 | 910 | 245 | 152 | +93 | 1,519 | 4.01 | 0 | 0 | 0 | 11.1 | 27.5 | -16.4 | 256 | 179 | +76.6 | 24W15 | 38.4 | -0.1 | -0.26 | 3,005 | 325 | 595 | -270 | 1,414 | 3.73 | 0 | 0 | 0 | 8.12 | 35.1 | -27 | 333 | 630 | -297 | 24W14 | 38.5 | +0.4 | +1.05 | 223 | 20 | 20 | 0 | 1,675 | 4.42 | 0 | 0 | 0 | 6 | 5.08 | +0.92 | 26 | 25.1 | +0.92 | 24W13 | 38.1 | -0.35 | -0.91 | 574 | 119 | 67 | +52 | 1,676 | 4.42 | 0 | 0 | 0 | 2.02 | 65.6 | -63.5 | 121 | 133 | -11.5 | 24W12 | 38.45 | +0.05 | +0.13 | 983 | 138 | 146 | -8 | 1,624 | 4.29 | 0 | 0 | 0 | 1.15 | 29.5 | -28.4 | 139 | 176 | -36.4 | 24W11 | 38.4 | +2.2 | +6.08 | 1,399 | 316 | 181 | +135 | 1,634 | 4.31 | 0 | 0 | 0 | 23.5 | 6.58 | +16.9 | 339 | 188 | +152 | 24W10 | 36.2 | -0.55 | -1.5 | 514 | 39 | 57 | -18 | 1,499 | 3.96 | 0 | 0 | 0 | 4.32 | 34.6 | -30.3 | 43.3 | 91.6 | -48.3 | 24W09 | 36.75 | +0.4 | +1.1 | 547 | 109 | 109 | 0 | 1,517 | 4 | 0 | 0 | 0 | 8.24 | 2.87 | +5.38 | 117 | 112 | +5.38 | 24W08 | 36.35 | +0.35 | +0.97 | 550 | 143 | 101 | +42 | 1,517 | 4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 143 | 101 | +42 | 24W07 | 36 | -1.7 | -4.51 | 871 | 183 | 246 | -63 | 1,473 | 3.89 | 0 | 0 | 0 | 10 | 52.2 | -42.2 | 193 | 298 | -105 | 24W06 | 37.7 | -0.15 | -0.4 | 171 | 38 | 66 | -28 | 1,534 | 4.05 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 39 | 67.3 | -28.3 | 24W05 | 37.85 | -0.85 | -2.2 | 1,332 | 307 | 272 | +35 | 1,562 | 4.12 | 0 | 0 | 0 | 15 | 12.6 | +2.44 | 322 | 285 | +37.4 | 24W04 | 38.7 | +2.65 | +7.35 | 3,146 | 322 | 263 | +59 | 1,527 | 4.03 | 0 | 0 | 0 | 11.9 | 16.9 | -5.01 | 334 | 280 | +54 | 24W03 | 36.05 | -0.1 | -0.28 | 1,890 | 354 | 279 | +75 | 1,465 | 3.87 | 0 | 0 | 0 | 13.3 | 110 | -96.7 | 367 | 389 | -21.7 | 24W02 | 36.15 | +1.45 | +4.18 | 1,263 | 201 | 306 | -105 | 1,394 | 3.68 | 0 | 0 | 0 | 46.7 | 4 | +42.7 | 248 | 310 | -62.3 | 24W01 | 34.7 | +0.3 | +0.87 | 288 | 74 | 33 | +41 | 1,473 | 3.89 | 0 | 0 | 0 | 23 | 1 | +22 | 97 | 34 | +63 | 23W52 | 34.4 | +0.15 | +0.44 | 255 | 42 | 49 | -7 | 1,432 | 3.78 | 0 | 0 | 0 | 0 | 28 | -28 | 42 | 77 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34.25 | -1.7 | -4.73 | 720 | 146 | 54 | +92 | 1,439 | 3.8 | 0 | 0 | 0 | 5 | 1 | +4 | 151 | 55 | +96 | 23W50 | 35.95 | -0.85 | -2.31 | 980 | 153 | 56 | +97 | 1,347 | 3.55 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 56 | +99 | 23W49 | 36.8 | +0.05 | +0.14 | 2,005 | 317 | 212 | +105 | 1,248 | 3.29 | 0 | 0 | 0 | 6 | 21 | -15 | 323 | 233 | +90 | 23W48 | 36.75 | +2.6 | +7.61 | 6,370 | 621 | 482 | +139 | 1,135 | 2.99 | 0 | 0 | 0 | 15 | 8 | +7 | 636 | 490 | +146 | 23W47 | 34.15 | +1.05 | +3.17 | 1,909 | 148 | 243 | -95 | 981 | 2.59 | 0 | 0 | 0 | 0 | 6 | -6 | 148 | 249 | -101 | 23W46 | 33.1 | +0.8 | +2.48 | 1,839 | 309 | 78 | +231 | 1,078 | 2.84 | 0 | 0 | 0 | 232 | 1 | +231 | 541 | 79 | +462 | 23W45 | 32.3 | +0.75 | +2.38 | 2,816 | 192 | 174 | +18 | 848 | 2.24 | 0 | 0 | 0 | 77 | 6 | +71 | 269 | 180 | +89 | 23W44 | 31.55 | -0.25 | -0.79 | 377 | 12 | 23 | -11 | 827 | 2.18 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 23 | -9 | 23W43 | 31.8 | +1.7 | +5.65 | 530 | 22 | 39 | -17 | 838 | 2.21 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 54 | -32 | 23W42 | 30.1 | -0.1 | -0.33 | 1,498 | 153 | 176 | -23 | 855 | 2.25 | 0 | 0 | 0 | 6 | 5 | +1 | 159 | 181 | -22 | 23W41 | 30.2 | +1.05 | +3.6 | 827 | 63 | 38 | +25 | 878 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 41 | +22 | 23W40 | 29.15 | -0.05 | -0.17 | 200 | 5 | 11 | -6 | 853 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | 23W39 | 29.2 | -0.15 | -0.51 | 92.1 | 26 | 8 | +18 | 859 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 23W38 | 29.35 | -0.15 | -0.51 | 193 | 15 | 27 | -12 | 841 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 23W37 | 29.5 | -0.75 | -2.48 | 389 | 35 | 25 | +10 | 853 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 25 | +12 | 23W36 | 30.25 | -0.2 | -0.66 | 555 | 39 | 66 | -27 | 843 | 2.22 | 0 | 0 | 0 | 66 | 0 | +66 | 105 | 66 | +39 | 23W35 | 30.45 | +1.55 | +5.36 | 518 | 102 | 57 | +45 | 870 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 57 | +45 | 23W34 | 28.9 | -1 | -3.34 | 460 | 47 | 50 | -3 | 825 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 50 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 29.9 | +1 | +3.46 | 1,026 | 117 | 53 | +64 | 808 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 53 | +64 | 23W32 | 28.9 | +0.45 | +1.58 | 1,062 | 40 | 133 | -93 | 744 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 133 | -93 | 23W31 | 28.45 | -0.3 | -1.04 | 220 | 14 | 76 | -62 | 837 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 76 | -62 | 23W30 | 28.75 | +0.05 | +0.17 | 195 | 10 | 25 | -15 | 898 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 23W29 | 28.7 | -0.6 | -2.05 | 378 | 4 | 114 | -110 | 913 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 115 | -111 | 23W28 | 29.3 | +1.6 | +5.78 | 638 | 172 | 25 | +147 | 1,023 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 26 | +146 | 23W27 | 27.7 | -0.8 | -2.81 | 709 | 39 | 121 | -82 | 872 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 122 | -83 | 23W26 | 28.5 | -1.45 | -4.84 | 1,020 | 88 | 174 | -86 | 929 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 174 | -86 | 23W25 | 29.95 | +0.45 | +1.53 | 303 | 39 | 31 | +8 | 1,015 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | 23W24 | 29.5 | +0.2 | +0.68 | 511 | 63 | 33 | +30 | 1,068 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 33 | +30 | 23W23 | 29.3 | -1 | -3.3 | 767 | 14 | 102 | -88 | 1,013 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 102 | -88 | 23W22 | 30.3 | +1.95 | +6.88 | 956 | 169 | 63 | +106 | 1,100 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 63 | +106 | 23W21 | 28.35 | +0.7 | +2.53 | 1,168 | 260 | 216 | +44 | 994 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 216 | +44 | 23W20 | 27.65 | -0.85 | -2.98 | 1,391 | 64 | 182 | -118 | 906 | 2.39 | 0 | 0 | 0 | 0 | 22 | -22 | 64 | 204 | -140 | 23W19 | 28.5 | -4.65 | -14.03 | 3,043 | 433 | 436 | -3 | 1,011 | 2.67 | 0 | 0 | 0 | 28 | 69 | -41 | 461 | 505 | -44 | 23W18 | 33.15 | +0.5 | +1.53 | 1,098 | 131 | 188 | -57 | 999 | 2.64 | 0 | 0 | 0 | 55 | 86 | -31 | 186 | 274 | -88 | 23W17 | 32.65 | +1.75 | +5.66 | 1,184 | 367 | 47 | +320 | 1,051 | 2.77 | 0 | 0 | 0 | 23 | 166 | -143 | 390 | 213 | +177 | 23W16 | 30.9 | -1.65 | -5.07 | 5,988 | 532 | 574 | -42 | 731 | 1.93 | 0 | 0 | 0 | 239 | 249 | -10 | 771 | 823 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 32.55 | +1.15 | +3.66 | 2,319 | 268 | 86 | +182 | 721 | 1.9 | 0 | 0 | 0 | 151 | 0 | +151 | 419 | 86 | +333 | 23W14 | 31.4 | -0.4 | -1.26 | 599 | 89 | 30 | +59 | 539 | 1.42 | 0 | 0 | 0 | 56 | 0 | +56 | 145 | 30 | +115 | 23W13 | 31.8 | +0.05 | +0.16 | 1,459 | 184 | 120 | +64 | 480 | 1.26 | 0 | 0 | 0 | 54 | 0 | +54 | 238 | 120 | +118 | 23W12 | 31.75 | +1.4 | +4.61 | 3,860 | 232 | 208 | +23.7 | 416 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 208 | +23.7 | 23W11 | 30.35 | +3.15 | +11.58 | 9,743 | 285 | 360 | -75 | 369 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 360 | -75 | 23W10 | 27.2 | +0.1 | +0.37 | 476 | 16 | 17 | -1 | 432 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 23W09 | 27.1 | -0.1 | -0.37 | 502 | 29 | 24 | +5 | 433 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 23W08 | 27.2 | +1 | +3.82 | 919 | 58 | 48.2 | +9.8 | 428 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 48.2 | +9.8 | 23W07 | 26.2 | +1.3 | +5.22 | 818 | 25 | 23 | +2 | 403 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 23W06 | 24.9 | +0.8 | +3.32 | 538 | 41 | 20 | +21 | 401 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | 23W05 | 24.1 | +0.1 | +0.42 | 173 | 7 | 10 | -3 | 380 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 23W03 | 24 | -0.1 | -0.41 | 79 | 13 | 2 | +11 | 383 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 23W02 | 24.1 | +0.85 | +3.66 | 193 | 5 | 10 | -5 | 372 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 23W01 | 23.25 | +0.25 | +1.09 | 43.1 | 4 | 1 | +3 | 377 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W53 | 23 | -0.2 | -0.86 | 101 | 5 | 6 | -1 | 374 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W52 | 23.2 | -0.4 | -1.69 | 62.1 | 4 | 5 | -1 | 375 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W51 | 23.6 | -0.25 | -1.05 | 144 | 7 | 9 | -2 | 376 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W50 | 23.85 | +0.1 | +0.42 | 691 | 48 | 27 | +21 | 378 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 23.75 | +0.45 | +1.93 | 235 | 8 | 6 | +2 | 357 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 22W48 | 23.3 | +0.2 | +0.87 | 120 | 2 | 12 | -10 | 355 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 22W47 | 23.1 | -0.05 | -0.22 | 312 | 28 | 13 | +15 | 365 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 22W46 | 23.15 | +1.55 | +7.18 | 330 | 10 | 13 | -3 | 350 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 22W45 | 21.6 | -0.15 | -0.69 | 24.3 | | | | 353 | 0.93 | | | | | | | | | | 22W44 | 21.75 | +0.4 | +1.87 | 16.1 | 0 | 7 | -7 | 353 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W43 | 21.35 | +0.55 | +2.64 | 27.1 | 6 | 4 | +2 | 360 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W42 | 20.8 | -1.3 | -5.88 | 66.3 | 11 | 12 | -1 | 358 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 22W41 | 22.1 | -0.15 | -0.67 | 68.2 | 5 | 5 | 0 | 359 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W40 | 22.25 | -0.1 | -0.45 | 104 | 8 | 16 | -8 | 359 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W39 | 22.35 | -0.25 | -1.11 | 78.2 | 1 | 6 | -5 | 367 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W38 | 22.6 | +0.45 | +2.03 | 117 | 5 | 3 | +2 | 372 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W37 | 22.15 | -0.15 | -0.67 | 112 | 1 | 4 | -3 | 370 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W36 | 22.3 | -0.3 | -1.33 | 241 | 7 | 8 | -1 | 373 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W35 | 22.6 | +0.85 | +3.91 | 2,914 | 15 | 16 | -1 | 374 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 22W34 | 21.75 | 0 | 0 | 74.8 | 0 | 5 | -5 | 375 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W33 | 21.75 | +0.5 | +2.35 | 86.3 | 7 | 1 | +6 | 380 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W32 | 21.25 | +0.3 | +1.43 | 48 | 2 | 0 | +2 | 374 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.95 | -0.4 | -1.87 | 18.9 | | | | 372 | 0.98 | | | | | | | | | | 22W30 | 21.35 | -0.15 | -0.7 | 26.1 | 6 | 5 | +1 | 372 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W29 | 21.5 | +0.3 | +1.42 | 13.7 | 3 | 1 | +2 | 367 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W28 | 21.2 | +0.6 | +2.91 | 27.8 | 1 | 4 | -3 | 365 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W27 | 20.6 | -0.8 | -3.74 | 144 | 9 | 1 | +8 | 378 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W26 | 21.4 | -0.55 | -2.51 | 81 | 3 | 2 | +1 | 380 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W25 | 21.95 | -0.05 | -0.23 | 91.7 | 3 | 9 | -6 | 379 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W24 | 22 | -0.2 | -0.9 | 61.3 | 2 | 4 | -2 | 385 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W23 | 22.2 | -0.05 | -0.22 | 60.3 | 2 | 0 | +2 | 387 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W22 | 22.25 | +0.3 | +1.37 | 27.3 | 2 | 4 | -2 | 385 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W21 | 21.95 | +0.1 | +0.46 | 60.7 | 1 | 3 | -2 | 387 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W20 | 21.85 | -0.85 | -3.74 | 196 | 1 | 1 | 0 | 389 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W19 | 22.7 | -0.2 | -0.87 | 58.4 | | | | 389 | 1.02 | | | | | | | | | | 22W18 | 22.9 | -0.05 | -0.22 | 89.8 | 1 | 1 | 0 | 389 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W17 | 22.95 | 0 | 0 | 128 | | | | 389 | 1.02 | | | | | | | | | | 22W16 | 22.95 | +0.05 | +0.22 | 98.7 | | | | 389 | 1.02 | | | | | | | | | | 22W15 | 22.9 | +0.1 | +0.44 | 41.3 | 0 | 4 | -4 | 389 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W14 | 22.8 | 0 | 0 | 94.4 | 0 | 1 | -1 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.8 | 0 | 0 | 110 | 4 | 3 | +1 | 394 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W12 | 22.8 | +0.15 | +0.66 | 31.2 | 1 | 1 | 0 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W11 | 22.65 | -0.1 | -0.44 | 108 | 4 | 4 | 0 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W10 | 22.75 | +0.1 | +0.44 | 62.4 | 2 | 2 | 0 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W09 | 22.65 | -0.35 | -1.52 | 107 | 1 | 1 | 0 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W08 | 23 | +0.15 | +0.66 | 167 | 14 | 16 | -2 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 22W07 | 22.85 | +0.25 | +1.11 | 58.7 | 4 | 2 | +2 | 395 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W05 | 22.6 | -0.2 | -0.88 | 116 | 9 | 1 | +8 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W04 | 22.8 | +0.05 | +0.22 | 71.7 | 1 | 11 | -10 | 385 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W03 | 22.75 | -0.25 | -1.09 | 103 | 4 | 2 | +2 | 395 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W02 | 23 | 0 | 0 | 133 | 1 | 1 | +0 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | 22W01 | 23 | +0.1 | +0.44 | 57.8 | 1 | 2 | -1 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 2.1 | -1.1 | 21W52 | 22.9 | 0 | 0 | 200 | 7 | 5 | +2 | 394 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W51 | 22.9 | -0.2 | -0.87 | 64.3 | 0 | 1 | -1 | 392 | 1.03 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 1 | -0.9 | 21W50 | 23.1 | +0.15 | +0.65 | 146 | 37 | 7 | +30 | 393 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 21W49 | 22.95 | -0.2 | -0.86 | 210 | 64 | 14 | +50 | 363 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | 21W48 | 23.15 | +0.1 | +0.43 | 313 | 9 | 18 | -9 | 313 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 21W47 | 23.05 | +0.05 | +0.22 | 383 | 224 | 6 | +218 | 336 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 6 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23 | -0.1 | -0.43 | 131 | 30 | 3 | +27 | 118 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 21W45 | 23.1 | +0.2 | +0.87 | 83.4 | 9 | 3 | +6 | 91.5 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 21W44 | 22.9 | +0.3 | +1.33 | 79.8 | 0 | 5 | -5 | 85.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W43 | 22.6 | 0 | 0 | 58.4 | 8 | 23 | -15 | 90.5 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 21W42 | 22.6 | -0.1 | -0.44 | 50.6 | 2 | 2 | 0 | 105 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W41 | 22.7 | 0 | 0 | 200 | 6 | 10 | -4 | 105 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 21W40 | 22.7 | -0.25 | -1.09 | 121 | 1 | 5 | -4 | 109 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W39 | 22.95 | +0.05 | +0.22 | 30 | 1 | 5 | -4 | 113 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W38 | 22.9 | -0.15 | -0.65 | 96.8 | 0 | 2 | -2 | 117 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W37 | 23.05 | +0.15 | +0.66 | 74.4 | 0 | 8 | -8 | 119 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W36 | 22.9 | -0.1 | -0.43 | 96.4 | 0 | 4 | -4 | 127 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W35 | 23 | -0.9 | -3.77 | 279 | 12 | 15 | -3 | 131 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 21W34 | 23.9 | -0.2 | -0.83 | 248 | | | | 134 | 0.35 | | | | | | | | | | 21W33 | 24.1 | -0.3 | -1.23 | 171 | 6 | 8 | -2 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W32 | 24.4 | -0.2 | -0.81 | 203 | 4 | 0 | +4 | 136 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W31 | 24.6 | -0.15 | -0.61 | 161 | 0 | 4 | -4 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W30 | 24.75 | +0.2 | +0.81 | 179 | 0 | 3 | -3 | 148 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W29 | 24.55 | +0.25 | +1.03 | 206 | 3 | 63 | -60 | 151 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 63 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 24.3 | +0.2 | +0.83 | 175 | 17 | 18 | -1 | 211 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 21W27 | 24.1 | 0 | 0 | 148 | 0 | 2 | -2 | 195 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 21W26 | 24.1 | +0.05 | +0.21 | 126 | 1 | 0 | +1 | 197 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W25 | 24.05 | +0.05 | +0.21 | 179 | 3 | 2 | +1 | 196 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W24 | 24 | +0.5 | +2.13 | 223 | 1 | 2 | -1 | 195 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W23 | 23.5 | +0.2 | +0.86 | 188 | 1 | 7 | -6 | 194 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W22 | 23.3 | +0.8 | +3.56 | 192 | 7 | 4 | +3 | 200 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W21 | 22.5 | -0.25 | -1.1 | 512 | 16 | 20 | -4 | 214 | 0.56 | 0 | 0 | 0 | 0 | 128 | -128 | 16 | 148 | -132 | 21W20 | 22.75 | -2.95 | -11.48 | 508 | 53 | 38 | +15 | 218 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38 | +15 | 21W19 | 25.7 | -0.5 | -1.91 | 331 | 40 | 20 | +20 | 203 | 0.53 | 0 | 0 | 0 | 6.1 | 0.1 | +6 | 46.1 | 20.1 | +26 | 21W18 | 26.2 | +0.05 | +0.19 | 301 | 24 | 1 | +23 | 179 | 0.47 | 0 | 0 | 0 | 29 | 0 | +29 | 53 | 1 | +52 | 21W17 | 26.15 | -0.1 | -0.38 | 505 | 54 | 35 | +19 | 156 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 35 | +19 | 21W16 | 26.25 | -0.1 | -0.38 | 560 | 25 | 26 | -1 | 112 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | 21W15 | 26.35 | -0.3 | -1.13 | 495 | 9 | 10 | -1 | 113 | 0.29 | 0 | 0 | 0 | 32 | 0 | +32 | 41 | 10 | +31 | 21W14 | 26.65 | +0.65 | +2.5 | 1,194 | 23 | 27 | -4 | 114 | 0.3 | 0 | 0 | 0 | 61 | 0 | +61 | 84 | 27 | +57 | 21W13 | 26 | -0.5 | -1.89 | 1,744 | 69 | 66 | +3 | 118 | 0.31 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 69 | 66.4 | +2.56 | 21W12 | 26.5 | +2.75 | +11.58 | 1,994 | 46 | 19 | +27 | 115 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 46 | 19 | +27 | 21W11 | 23.75 | 0 | 0 | 438 | 0 | 11 | -11 | 79.4 | 0.2 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 1.1 | 11 | -9.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.75 | +0.3 | +1.28 | 186 | 12 | 2 | +10 | 90.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 21W09 | 23.45 | +0.3 | +1.3 | 239 | 1 | 1 | 0 | 80.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W08 | 23.15 | +0.8 | +3.58 | 159 | 3 | 0 | +3 | 80.4 | 0.21 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 0.15 | +2.85 | 21W06 | 22.35 | +0.2 | +0.9 | 76.2 | 8 | 0 | +8 | 77.4 | 0.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 0.02 | +7.98 | 21W05 | 22.15 | -0.4 | -1.77 | 129 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 0.51 | 0.01 | +0.5 | 0.51 | 0.01 | +0.5 | 21W04 | 22.55 | -0.25 | -1.1 | 222 | 19 | 1 | +18 | 69.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 21W03 | 22.8 | -0.65 | -2.77 | 329 | 1 | 5 | -4 | 51.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W02 | 23.45 | +0.15 | +0.64 | 943 | 12 | 8 | +4 | 45.4 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 8.1 | +3.9 | 21W01 | 23.3 | +0.75 | +3.33 | 321 | 0 | 0 | 0 | 41.4 | 0.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W52 | 22.55 | -0.15 | -0.66 | 113 | 0 | 2 | -2 | 41.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W51 | 22.7 | -0.2 | -0.87 | 140 | 1 | 0.06 | +0.94 | 43.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 20W50 | 22.9 | +0.2 | +0.88 | 258 | 1 | 3 | -2 | 42.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W49 | 22.7 | +0.45 | +2.02 | 463 | 7 | 1 | +6 | 44.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W48 | 22.25 | -0.1 | -0.45 | 182 | 0 | 1 | -1 | 38.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 22.35 | +0.05 | +0.22 | 106 | 1 | 0 | +1 | 39.4 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | 20W46 | 22.3 | +0.1 | +0.45 | 135 | 2 | 0 | +2 | 38.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W45 | 22.2 | +0.05 | +0.23 | 57 | | | | 36.4 | 0.09 | | | | | | | | | | 20W44 | 22.15 | -0.1 | -0.45 | 64.8 | | | | 36.4 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 22.25 | -0.45 | -1.98 | 54 | | | | 36.4 | 0.09 | | | | | | | | | | 20W42 | 22.7 | +0.2 | +0.89 | 112 | 0 | 0 | 0 | 36.4 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W41 | 22.5 | +0.7 | +3.21 | 80.9 | 2 | 1 | +1 | 36.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W40 | 21.8 | -0.05 | -0.23 | 62.3 | 0 | 0 | 0 | 35.4 | 0.09 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 20W39 | 21.85 | -0.85 | -3.74 | 105 | 0 | 0 | 0 | 35.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 22.7 | -0.2 | -0.87 | 138 | 0 | 2 | -2 | 35.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W37 | 22.9 | +0.85 | +3.85 | 577 | 3 | 5.32 | -2.32 | 37.4 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7.32 | -4.32 | 20W36 | 22.05 | +0.3 | +1.38 | 197 | 3 | 0 | +3 | 39 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W35 | 21.75 | 0 | 0 | 92.8 | | | | 36 | 0.09 | | | | | | | | | | 20W34 | 21.75 | +0.25 | +1.16 | 163 | 5 | 5 | 0 | 36 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W33 | 21.5 | -1.5 | -6.52 | 583 | 10 | 14 | -4 | 37 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 20W32 | 23 | -2.1 | -8.37 | 233 | 15 | 28 | -13 | 41 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 20W31 | 25.1 | -0.3 | -1.18 | 539 | 9 | 63 | -54 | 55 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 63 | -52 | 20W30 | 25.4 | -0.2 | -0.78 | 264 | 8 | 9 | -1 | 97 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W29 | 25.6 | -0.3 | -1.16 | 342 | 1 | 33 | -32 | 98 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | 20W28 | 25.9 | +0.05 | +0.19 | 536 | 26 | 87 | -61 | 130 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 87 | -61 | 20W27 | 25.85 | -0.4 | -1.52 | 402 | 19 | 8 | +11 | 191 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 20W26 | 26.25 | -0.15 | -0.57 | 159 | 0 | 17 | -17 | 180 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 26.4 | -0.55 | -2.04 | 271 | 1 | 25 | -24 | 197 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 20W24 | 26.95 | +0.65 | +2.47 | 475 | 8 | 24 | -16 | 221 | 0.59 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 31 | -23 | 20W23 | 26.3 | +0.45 | +1.74 | 263 | 2 | 12 | -10 | 237 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 20W22 | 25.85 | +0.6 | +2.38 | 234 | 0 | 23 | -23 | 247 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W21 | 25.25 | -0.5 | -1.94 | 288 | 0 | 47 | -47 | 270 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 47 | -42 | 20W20 | 25.75 | -0.85 | -3.2 | 752 | 25 | 71 | -46 | 317 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 72 | -47 | 20W19 | 26.6 | -0.05 | -0.19 | 357 | 8 | 24 | -16 | 363 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 20W18 | 26.65 | +0.2 | +0.76 | 541 | 22 | 33 | -11 | 379 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | 20W17 | 26.45 | +2.95 | +12.55 | 2,899 | 59 | 155 | -96 | 390 | 1.05 | 0 | 0 | 0 | 10 | 12 | -2 | 69 | 167 | -98 | 20W16 | 23.5 | +0.2 | +0.86 | 757 | 7 | 1 | +6 | 486 | 1.31 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 10 | -3 | 20W15 | 23.3 | +0.3 | +1.3 | 788 | 47 | 29 | +18 | 480 | 1.29 | 0 | 0 | 0 | 17 | 8 | +9 | 64 | 37 | +27 | 20W14 | 23 | +0.9 | +4.07 | 486 | 46 | 17 | +29 | 462 | 1.24 | 0 | 0 | 0 | 5 | 9 | -4 | 51 | 26 | +25 | 20W13 | 22.1 | -0.4 | -1.78 | 2,482 | 281 | 58 | +223 | 433 | 1.16 | 0 | 0 | 0 | 9 | 4 | +5 | 290 | 62 | +228 | 20W12 | 22.5 | -3.3 | -12.79 | 1,532 | 108 | 25 | +83 | 209 | 0.56 | 0 | 0 | 0 | 10 | 6 | +4 | 118 | 31 | +87 | 20W11 | 25.8 | -2.7 | -9.47 | 1,353 | 36 | 125 | -89 | 126 | 0.33 | 0 | 0 | 0 | 7 | 7 | 0 | 43 | 132 | -89 | 20W10 | 28.5 | +1.5 | +5.56 | 729 | 59 | 15 | +44 | 215 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 16 | +43 | 20W09 | 27 | -2.35 | -8.01 | 1,338 | 12 | 30 | -18 | 171 | 0.46 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 41 | -29 | 20W08 | 29.35 | -0.5 | -1.68 | 635 | 16 | 56 | -40 | 189 | 0.5 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 62 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.85 | -1.5 | -4.78 | 1,801 | 88 | 51 | +37 | 229 | 0.61 | 0 | 0 | 0 | 12 | 0 | +12 | 100 | 51 | +49 | 20W06 | 31.35 | +0.65 | +2.12 | 2,914 | 91 | 107 | -16 | 192 | 0.51 | 0 | 0 | 0 | 0 | 8 | -8 | 91 | 115 | -24 | 20W05 | 30.7 | -2 | -6.12 | 1,454 | 46 | 27 | +19 | 208 | 0.56 | 0 | 0 | 0 | 12 | 4 | +8 | 58 | 31 | +27 | 20W04 | 32.7 | +1.5 | +4.81 | 629 | 17 | 3 | +14 | 189 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 20W03 | 31.2 | +2.6 | +9.09 | 3,344 | 48 | 43 | +5 | 175 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 44 | +4 | 20W02 | 28.6 | +0.15 | +0.53 | 1,793 | 30 | 22 | +8 | 170 | 0.45 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 33 | -3 | 20W01 | 28.45 | +1.05 | +3.83 | 1,179 | 22 | 1 | +21 | 162 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 19W52 | 27.4 | -0.1 | -0.36 | 383 | 4 | 3 | +1 | 141 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 19W51 | 27.5 | +0.15 | +0.55 | 550 | 19 | 8 | +11 | 140 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 19W50 | 27.35 | +0.3 | +1.11 | 1,604 | 21 | 28 | -7 | 129 | 0.34 | 0 | 0 | 0 | 7 | 1 | +6 | 28 | 29 | -1 | 19W49 | 27.05 | -0.2 | -0.73 | 319 | 9 | 9 | 0 | 136 | 0.36 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 19 | -10 | 19W48 | 27.25 | +0.05 | +0.18 | 852 | 8 | 34 | -26 | 136 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 19W47 | 27.2 | -0.15 | -0.55 | 662 | 43 | 10 | +33 | 162 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | 19W46 | 27.35 | +0.85 | +3.21 | 2,582 | 95 | 51 | +44 | 129 | 0.34 | 0 | 0 | 0 | 15 | 5 | +10 | 110 | 56 | +54 | 19W45 | 26.5 | +1 | +3.92 | 915 | 67 | 19 | +48 | 85 | 0.22 | 0 | 0 | 0 | 12 | 12 | 0 | 79 | 31 | +48 | 19W44 | 25.5 | -0.35 | -1.35 | 1,575 | 29 | 63 | -34 | 37 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 63 | -34 | 19W43 | 25.85 | +1.9 | +7.93 | 3,824 | 59 | 54 | +5 | 71 | 0.19 | 0 | 0 | 0 | 5 | 18 | -13 | 64 | 72 | -8 | 19W42 | 23.95 | -0.25 | -1.03 | 964 | 66 | 10 | +56 | 66 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 10 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 24.2 | +1.5 | +6.61 | 1,943 | 27 | 17 | +10 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 19W40 | 22.7 | -0.1 | -0.44 | 304 | 10 | 27 | -17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | 19W39 | 22.8 | +0.3 | +1.33 | 337 | 0 | 2 | -2 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W38 | 22.5 | +0.15 | +0.67 | 441 | 7 | 2 | +5 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W37 | 22.35 | -0.4 | -1.76 | 1,232 | 5 | 18 | -13 | 14 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 19 | -14 | 19W36 | 22.75 | +0.6 | +2.71 | 1,828 | 22 | 1 | +21 | 27 | 0.07 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 16 | +6 | 19W35 | 22.15 | +0.15 | +0.68 | 1,490 | 15 | 15 | 0 | 6 | 0.01 | 0 | 0 | 0 | 28 | 0 | +28 | 43 | 15 | +28 | 19W34 | 22 | 0 | 0 | 4,646 | 31 | 33 | -2 | 6 | 0.01 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 37 | -6 | 19W33 | 22 | +4.05 | +22.56 | 5,212 | 9 | 8 | +1 | 8 | 0.02 | 0 | 0 | 0 | 17 | 0 | +17 | 26 | 8 | +18 | 19W32 | 17.95 | +0.15 | +0.84 | 94 | 0 | 3 | -3 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W31 | 17.8 | -0.2 | -1.11 | 150 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 | 19W30 | 18 | +0.2 | +1.12 | 180 | 0 | 2 | -2 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W29 | 17.8 | -0.05 | -0.28 | 224 | | | | 12 | 0.03 | | | | | | | | | | 19W28 | 17.85 | -0.75 | -4.03 | 756 | | | | 12 | 0.03 | | | | | | | | | | 19W27 | 18.6 | +0.5 | +2.76 | 738 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W26 | 18.1 | 0 | 0 | 396 | 4 | 12 | -8 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 19W25 | 18.1 | -0.05 | -0.28 | 483 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W24 | 18.15 | -0.7 | -3.71 | 551 | 3 | 0 | +3 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.85 | +0.05 | +0.27 | 222 | 4 | 1 | +3 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W22 | 18.8 | +0.85 | +4.74 | 427 | | | | | | | | | | | | | | | 19W21 | 17.95 | -0.05 | -0.28 | 358 | | | | | | | | | | | | | | | 19W20 | 18 | 0 | 0 | 760 | | | | | | | | | | | | | | | 19W19 | 18 | -0.1 | -0.55 | 233 | 7 | 4 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 19W18 | 18.1 | +0.25 | +1.4 | 278 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|