| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.95 | 38 | -0.05 | -0.13% | 1.05% | 38.2 | 38.3 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 126.7萬 | 39 | 0.9張/筆 | 38.06元 | 1.53 | 11.64 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 142.8萬 | 66 | 0.6張/筆 | 38.04元 | -0.25 (-0.65%) | 連漲連跌: 連2跌 ( -0.3元 / -0.78%) 財報評分: 最新48分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 645 | 873 | -228 | 買→賣 | 1,468 | 3.87% | 2,988 | 2,999 | -11 | 0.03% | 金額(元) | 2,518萬 | 3,408萬 | -890萬 | - | - | 1.13億 | 1.13億 | -45.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 70 | -44 | 連賣5月 | - | - | 186 | 407 | -221 | 0.58% | 金額(元) | 101萬 | 269萬 | -168萬 | - | - | 687萬 | 1,517萬 | -830萬 | - | 總計 | 張數 | 671 | 943 | -272 | 買→賣 | - | - | 3,174 | 3,406 | -232 | 0.61% | 金額(元) | 2,619萬 | 3,677萬 | -1,058萬 | - | - | 1.2億 | 1.28億 | -875萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 645 | 873 | -228 | 買→賣 | - | - | 2,988 | 2,999 | -11 | 0.03% | 金額(元) | 2,518萬 | 3,408萬 | -890萬 | - | - | 1.13億 | 1.13億 | -45.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 645 | 873 | -228 | 買→賣 | 1,468 | 3.87% | 2,988 | 2,999 | -11 | 0.03% | 金額(元) | 2,518萬 | 3,408萬 | -890萬 | - | - | 1.13億 | 1.13億 | -45.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 52 | -44 | 連賣5月 | - | - | 127 | 348 | -221 | 0.58% | 金額(元) | 30.7萬 | 200萬 | -170萬 | - | - | 462萬 | 1,294萬 | -831萬 | - | 避險 | 張數 | 18 | 18 | +0 | 連2賣→買 | - | - | 59 | 59 | +0 | 0% | 金額(元) | 70.3萬 | 68.9萬 | +1.38萬 | - | - | 225萬 | 224萬 | +1.34萬 | - | 合計 | 張數 | 26 | 70 | -44 | 連賣5月 | - | - | 186 | 407 | -221 | 0.58% | 金額(元) | 101萬 | 269萬 | -168萬 | - | - | 687萬 | 1,517萬 | -830萬 | - | 總計 | 張數 | 671 | 943 | -272 | 買→賣 | - | - | 3,174 | 3,406 | -232 | 0.61% | 金額(元) | 2,619萬 | 3,677萬 | -1,058萬 | - | - | 1.2億 | 1.28億 | -875萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.14 (6) | 37.96 (14) | 37.37 (55) | 38.02 (300) | 39.03 (660) | 37.99 (2,037) | 36.84 (4,928) | 34.67 (7,174) | 33.69 (9,460) | 33.05 (1.01萬) | 31.8 (1.21萬) | - | 37.74 (2,988) | 每股賣出均價 (累計賣張) | 38.1 (28) | 38.05 (34) | 37.43 (106) | 37.52 (258) | 39.01 (902) | 38.09 (2,118) | 37.21 (4,370) | 34.54 (6,844) | 33.79 (8,631) | 33.36 (9,010) | 32.12 (1.1萬) | - | 37.75 (2,999) | 買賣超張數 (佔發行量) | -22 (0.06%) | -20 (0.05%) | -51 (0.13%) | +42 (0.11%) | -242 (0.64%) | -81 (0.21%) | +558 (1.47%) | +330 (0.87%) | +829 (2.19%) | +1,068 (2.82%) | +1,171 (3.1%) | - | -11 (0.03%) | 買賣超金額 (佔成交額) | -83.8萬 (21.74%) | -76.2萬 (14.16%) | -191萬 (13.93%) | +173萬 (3.59%) | -943萬 (5.15%) | -328萬 (0.75%) | +1,893萬 (1.46%) | +1,230萬 (0.65%) | +2,708萬 (0.92%) | +3,255萬 (1.04%) | +3,370萬 (0.65%) | - | -45.4萬 (0.07%) | 目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.04 (1) | 38.04 (1) | 38.04 (1.01) | 37.66 (12.1) | 38.48 (26.2) | 37.67 (91.4) | 34.58 (525) | 33.83 (704) | 33.51 (1,206) | 33.48 (1,213) | 31.92 (1,515) | - | 36.86 (186) | 每股賣出均價 (累計賣張) | 38.04 (1.17) | 37.94 (2.17) | 37.94 (2.17) | 37.99 (29.7) | 38.49 (77.9) | 37.56 (275) | 36.94 (478) | 35.28 (704) | 33.97 (1,096) | 32.74 (1,225) | 31.84 (1,406) | - | 37.27 (407) | 買賣超張數 (佔發行量) | -0.17 (0%) | -1.17 (0%) | -1.16 (0%) | -17.5 (0.05%) | -51.6 (0.14%) | -184 (0.49%) | +47.4 (0.13%) | +0.39 (0%) | +110 (0.29%) | -12.6 (0.03%) | +108 (0.29%) | - | -221 (0.58%) | 買賣超金額 (佔成交額) | -6,582 (0.17%) | -4.42萬 (0.82%) | -4.4萬 (0.32%) | -67萬 (1.39%) | -199萬 (1.09%) | -689萬 (1.57%) | +51.1萬 (0.04%) | -101萬 (0.05%) | +320萬 (0.11%) | +48.5萬 (0.02%) | +357萬 (0.07%) | - | -830萬 (1.21%) | 目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.13 (7) | 37.96 (15) | 37.38 (56) | 38 (312) | 39 (686) | 37.98 (2,128) | 36.62 (5,453) | 34.59 (7,878) | 33.67 (1.07萬) | 33.1 (1.13萬) | 31.81 (1.36萬) | - | 37.69 (3,174) | 每股賣出均價 (累計賣張) | 38.1 (29.2) | 38.04 (36.2) | 37.44 (108) | 37.57 (288) | 38.97 (980) | 38.02 (2,393) | 37.18 (4,848) | 34.61 (7,548) | 33.81 (9,727) | 33.28 (1.02萬) | 32.09 (1.24萬) | - | 37.7 (3,406) | 買賣超張數 (佔發行量) | -22.2 (0.06%) | -21.2 (0.06%) | -52.2 (0.14%) | +24.5 (0.06%) | -294 (0.78%) | -265 (0.7%) | +605 (1.6%) | +330 (0.87%) | +939 (2.48%) | +1,055 (2.79%) | +1,280 (3.38%) | - | -232 (0.61%) | 買賣超金額 (佔成交額) | -84.5萬 (21.91%) | -80.7萬 (14.98%) | -196萬 (14.25%) | +106萬 (2.19%) | -1,142萬 (6.24%) | -1,017萬 (2.32%) | +1,944萬 (1.5%) | +1,129萬 (0.6%) | +3,029萬 (1.03%) | +3,304萬 (1.05%) | +3,728萬 (0.71%) | - | -875萬 (1.28%) |
目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.14 (6) | 37.96 (14) | 37.37 (55) | 38.02 (300) | 39.03 (660) | 37.99 (2,037) | 36.84 (4,928) | 34.67 (7,174) | 33.69 (9,460) | 33.05 (1.01萬) | 31.8 (1.21萬) | - | 37.74 (2,988) | 每股賣出均價 (累計賣張) | 38.1 (28) | 38.05 (34) | 37.43 (106) | 37.52 (258) | 39.01 (902) | 38.09 (2,118) | 37.21 (4,370) | 34.54 (6,844) | 33.79 (8,631) | 33.36 (9,010) | 32.12 (1.1萬) | - | 37.75 (2,999) | 買賣超張數 (佔發行量) | -22 (0.06%) | -20 (0.05%) | -51 (0.13%) | +42 (0.11%) | -242 (0.64%) | -81 (0.21%) | +558 (1.47%) | +330 (0.87%) | +829 (2.19%) | +1,068 (2.82%) | +1,171 (3.1%) | - | -11 (0.03%) | 買賣超金額 (佔成交額) | -83.8萬 (21.74%) | -76.2萬 (14.16%) | -191萬 (13.93%) | +173萬 (3.59%) | -943萬 (5.15%) | -328萬 (0.75%) | +1,893萬 (1.46%) | +1,230萬 (0.65%) | +2,708萬 (0.92%) | +3,255萬 (1.04%) | +3,370萬 (0.65%) | - | -45.4萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.14 (6) | 37.96 (14) | 37.37 (55) | 38.02 (300) | 39.03 (660) | 37.99 (2,037) | 36.84 (4,928) | 34.67 (7,174) | 33.69 (9,460) | 33.05 (1.01萬) | 31.8 (1.21萬) | - | 37.74 (2,988) | 每股賣出均價 (累計賣張) | 38.1 (28) | 38.05 (34) | 37.43 (106) | 37.52 (258) | 39.01 (902) | 38.09 (2,118) | 37.21 (4,370) | 34.54 (6,844) | 33.79 (8,631) | 33.36 (9,010) | 32.12 (1.1萬) | - | 37.75 (2,999) | 買賣超張數 (佔發行量) | -22 (0.06%) | -20 (0.05%) | -51 (0.13%) | +42 (0.11%) | -242 (0.64%) | -81 (0.21%) | +558 (1.47%) | +330 (0.87%) | +829 (2.19%) | +1,068 (2.82%) | +1,171 (3.1%) | - | -11 (0.03%) | 買賣超金額 (佔成交額) | -83.8萬 (21.74%) | -76.2萬 (14.16%) | -191萬 (13.93%) | +173萬 (3.59%) | -943萬 (5.15%) | -328萬 (0.75%) | +1,893萬 (1.46%) | +1,230萬 (0.65%) | +2,708萬 (0.92%) | +3,255萬 (1.04%) | +3,370萬 (0.65%) | - | -45.4萬 (0.07%) | 目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.51 (4) | 38.4 (8) | 37.55 (47) | 34.16 (466) | 33.46 (645) | 33.29 (1,147) | 33.25 (1,153) | 31.68 (1,455) | - | 36.39 (127) | 每股賣出均價 (累計賣張) | - (0) | 37.82 (1) | 37.82 (1) | 38.09 (21) | 38.48 (60) | 37.52 (231) | 36.8 (419) | 35.04 (645) | 33.74 (1,037) | 32.48 (1,166) | 31.57 (1,347) | - | 37.17 (348) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -17 (0.04%) | -52 (0.14%) | -184 (0.49%) | +47 (0.12%) | 0 (0%) | +110 (0.29%) | -13 (0.03%) | +108 (0.29%) | - | -221 (0.58%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.78萬 (0.7%) | -3.78萬 (0.28%) | -65萬 (1.35%) | -200萬 (1.09%) | -690萬 (1.58%) | +49.8萬 (0.04%) | -102萬 (0.05%) | +319萬 (0.11%) | +47.2萬 (0.02%) | +356萬 (0.07%) | - | -831萬 (1.21%) | 避險 | 每股買進均價 (累計買張) | 38.04 (1) | 38.04 (1) | 38.04 (1.01) | 37.74 (8.12) | 38.52 (18.2) | 37.8 (44.4) | 37.86 (59.4) | 37.86 (59.4) | 37.86 (59.4) | 37.86 (59.4) | 37.86 (59.4) | - | 37.86 (59.4) | 每股賣出均價 (累計賣張) | 38.04 (1.17) | 38.04 (1.17) | 38.04 (1.17) | 37.73 (8.65) | 38.53 (17.9) | 37.77 (44.1) | 37.89 (59) | 37.89 (59) | 37.89 (59) | 37.89 (59) | 37.89 (59) | - | 37.89 (59) | 買賣超張數 (佔發行量) | -0.17 (0%) | -0.17 (0%) | -0.16 (0%) | -0.53 (0%) | +0.36 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | +0.39 (0%) | - | +0.39 (0%) | 買賣超金額 (佔成交額) | -6,582 (0.17%) | -6,393 (0.12%) | -6,206 (0.05%) | -1.99萬 (0.04%) | +1.38萬 (0.01%) | +1.6萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | +1.34萬 (0%) | - | +1.34萬 (0%) | 合計 | 每股買進均價 (累計買張) | 38.04 (1) | 38.04 (1) | 38.04 (1.01) | 37.66 (12.1) | 38.48 (26.2) | 37.67 (91.4) | 34.58 (525) | 33.83 (704) | 33.51 (1,206) | 33.48 (1,213) | 31.92 (1,515) | - | 36.86 (186) | 每股賣出均價 (累計賣張) | 38.04 (1.17) | 37.94 (2.17) | 37.94 (2.17) | 37.99 (29.7) | 38.49 (77.9) | 37.56 (275) | 36.94 (478) | 35.28 (704) | 33.97 (1,096) | 32.74 (1,225) | 31.84 (1,406) | - | 37.27 (407) | 買賣超張數 (佔發行量) | -0.17 (0%) | -1.17 (0%) | -1.16 (0%) | -17.5 (0.05%) | -51.6 (0.14%) | -184 (0.49%) | +47.4 (0.13%) | +0.39 (0%) | +110 (0.29%) | -12.6 (0.03%) | +108 (0.29%) | - | -221 (0.58%) | 買賣超金額 (佔成交額) | -6,582 (0.17%) | -4.42萬 (0.82%) | -4.4萬 (0.32%) | -67萬 (1.39%) | -199萬 (1.09%) | -689萬 (1.57%) | +51.1萬 (0.04%) | -101萬 (0.05%) | +320萬 (0.11%) | +48.5萬 (0.02%) | +357萬 (0.07%) | - | -830萬 (1.21%) | 目前股價 37.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.13 (7) | 37.96 (15) | 37.38 (56) | 38 (312) | 39 (686) | 37.98 (2,128) | 36.62 (5,453) | 34.59 (7,878) | 33.67 (1.07萬) | 33.1 (1.13萬) | 31.81 (1.36萬) | - | 37.69 (3,174) | 每股賣出均價 (累計賣張) | 38.1 (29.2) | 38.04 (36.2) | 37.44 (108) | 37.57 (288) | 38.97 (980) | 38.02 (2,393) | 37.18 (4,848) | 34.61 (7,548) | 33.81 (9,727) | 33.28 (1.02萬) | 32.09 (1.24萬) | - | 37.7 (3,406) | 買賣超張數 (佔發行量) | -22.2 (0.06%) | -21.2 (0.06%) | -52.2 (0.14%) | +24.5 (0.06%) | -294 (0.78%) | -265 (0.7%) | +605 (1.6%) | +330 (0.87%) | +939 (2.48%) | +1,055 (2.79%) | +1,280 (3.38%) | - | -232 (0.61%) | 買賣超金額 (佔成交額) | -84.5萬 (21.91%) | -80.7萬 (14.98%) | -196萬 (14.25%) | +106萬 (2.19%) | -1,142萬 (6.24%) | -1,017萬 (2.32%) | +1,944萬 (1.5%) | +1,129萬 (0.6%) | +3,029萬 (1.03%) | +3,304萬 (1.05%) | +3,728萬 (0.71%) | - | -875萬 (1.28%) |
目前股價 37.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 37.95 | -0.15 | -0.39 | 4.54 | 0.64 | 0.87 | -0.23 | 1.47 | 3.87 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.67 | 0.94 | -0.27 | 24M03 | 38.1 | +1.35 | +3.67 | 3.67 | 0.64 | 0.49 | +0.14 | 1.68 | 4.42 | 0 | 0 | 0 | 0.03 | 0.14 | -0.1 | 0.67 | 0.63 | +0.04 | 24M02 | 36.75 | -1.4 | -3.67 | 2.52 | 0.51 | 0.66 | -0.15 | 1.53 | 4.05 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.53 | 0.72 | -0.19 | 24M01 | 38.15 | +3.75 | +10.9 | 7.33 | 1.2 | 0.98 | +0.22 | 1.68 | 4.43 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.3 | 1.11 | +0.19 | 23M12 | 34.4 | -2.35 | -6.39 | 8.72 | 1.04 | 0.8 | +0.24 | 1.43 | 3.78 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.05 | 0.85 | +0.2 | 23M11 | 36.75 | +6.1 | +19.9 | 8.35 | 0.89 | 0.56 | +0.34 | 1.17 | 3.08 | 0 | 0 | 0 | 0.32 | 0.02 | +0.31 | 1.22 | 0.57 | +0.64 | 23M10 | 30.65 | +1.45 | +4.97 | 3.26 | 0.25 | 0.28 | -0.03 | 0.83 | 2.19 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.26 | 0.3 | -0.04 | 23M09 | 29.2 | -0.45 | -1.52 | 1.44 | 0.15 | 0.15 | +0 | 0.86 | 2.27 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.22 | 0.15 | +0.07 | 23M08 | 29.65 | +0.95 | +3.31 | 3.03 | 0.27 | 0.32 | -0.05 | 0.86 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.32 | -0.05 | 23M07 | 28.7 | +0.2 | +0.7 | 1.97 | 0.24 | 0.31 | -0.07 | 0.89 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.31 | -0.08 | 23M06 | 28.5 | -0.55 | -1.89 | 3.15 | 0.31 | 0.38 | -0.08 | 0.93 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.38 | -0.08 | 23M05 | 29.05 | -3.6 | -11.03 | 7.11 | 0.95 | 1.04 | -0.09 | 1.04 | 2.74 | 0 | 0 | 0 | 0.08 | 0.18 | -0.09 | 1.03 | 1.22 | -0.18 | 23M04 | 32.65 | +0.85 | +2.67 | 10.1 | 1.26 | 0.74 | +0.52 | 1.05 | 2.77 | 0 | 0 | 0 | 0.47 | 0.42 | +0.05 | 1.72 | 1.15 | +0.57 | 23M03 | 31.8 | +4.6 | +16.91 | 16 | 0.75 | 0.73 | +0.02 | 0.48 | 1.26 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.8 | 0.73 | +0.07 | 23M02 | 27.2 | +3.2 | +13.33 | 2.38 | 0.13 | 0.09 | +0.03 | 0.43 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 23M01 | 24 | +1 | +4.35 | 0.38 | 0.03 | 0.02 | +0 | 0.38 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 22M12 | 23 | -0.6 | -2.54 | 1.11 | 0.07 | 0.05 | +0.02 | 0.37 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 22M11 | 23.6 | +1.8 | +8.26 | 0.91 | 0.04 | 0.04 | +0 | 0.36 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 21.8 | -0.45 | -2.02 | 0.18 | 0.02 | 0.03 | -0.01 | 0.35 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 22M09 | 22.25 | -0.4 | -1.77 | 0.55 | 0.02 | 0.03 | -0.02 | 0.36 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 22M08 | 22.65 | +1.7 | +8.11 | 3.23 | 0.03 | 0.02 | +0 | 0.38 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 22M07 | 20.95 | +0.3 | +1.45 | 0.09 | 0.01 | 0.01 | 0 | 0.37 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M06 | 20.65 | -1.5 | -6.77 | 0.4 | 0.02 | 0.02 | +0 | 0.39 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M05 | 22.15 | -0.75 | -3.28 | 0.37 | 0 | 0.01 | 0 | 0.39 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 22M04 | 22.9 | +0.1 | +0.44 | 0.37 | 0 | 0 | 0 | 0.39 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 22.8 | +0.15 | +0.66 | 0.39 | 0.01 | 0.01 | 0 | 0.39 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M02 | 22.65 | +0.05 | +0.22 | 0.33 | 0.02 | 0.02 | 0 | 0.39 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 22M01 | 22.6 | -0.4 | -1.74 | 0.42 | 0.02 | 0.02 | +0 | 0.39 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 21M12 | 23 | +0.2 | +0.88 | 0.54 | 0.07 | 0.02 | +0.05 | 0.39 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 21M11 | 22.8 | -0.1 | -0.44 | 1.05 | 0.32 | 0.04 | +0.28 | 0.35 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.04 | +0.28 | 21M10 | 22.9 | 0 | 0 | 0.46 | 0.02 | 0.04 | -0.02 | 0.09 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 21M09 | 22.9 | 0 | 0 | 0.31 | 0 | 0.02 | -0.02 | 0.11 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21M08 | 22.9 | -1.7 | -6.91 | 0.93 | 0.02 | 0.02 | 0 | 0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 21M07 | 24.6 | +0.25 | +1.03 | 0.8 | 0.02 | 0.09 | -0.07 | 0.14 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 21M06 | 24.35 | +0.9 | +3.84 | 0.77 | 0 | 0.01 | -0.01 | 0.2 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M05 | 23.45 | -2.75 | -10.5 | 1.56 | 0.12 | 0.08 | +0.04 | 0.2 | 0.53 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 0.12 | 0.21 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 26.2 | -0.5 | -1.87 | 1.91 | 0.11 | 0.07 | +0.04 | 0.18 | 0.47 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.17 | 0.07 | +0.1 | 21M03 | 26.7 | +3.25 | +13.86 | 5.51 | 0.15 | 0.12 | +0.02 | 0.11 | 0.3 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.21 | 0.12 | +0.09 | 21M02 | 23.45 | +1.3 | +5.87 | 0.47 | 0.01 | 0 | +0.01 | 0.08 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21M01 | 22.15 | -1.15 | -4.94 | 1.62 | 0.03 | 0.01 | +0.02 | 0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 20M12 | 23.3 | +0.85 | +3.79 | 1.19 | 0.01 | 0.01 | 0 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 20M11 | 22.45 | +0.3 | +1.35 | 0.59 | 0.01 | 0 | +0 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M10 | 22.15 | +0.35 | +1.61 | 0.31 | 0 | 0 | +0 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 21.8 | +0.05 | +0.23 | 1.06 | 0.01 | 0.01 | 0 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20M08 | 21.75 | -3.35 | -13.35 | 1.1 | 0.03 | 0.05 | -0.02 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 20M07 | 25.1 | -0.75 | -2.9 | 1.98 | 0.06 | 0.19 | -0.13 | 0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.19 | -0.13 | 20M06 | 25.85 | 0 | 0 | 1.27 | 0.01 | 0.08 | -0.07 | 0.17 | 0.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.09 | -0.08 | 20M05 | 25.85 | -0.8 | -3 | 1.63 | 0.03 | 0.16 | -0.13 | 0.25 | 0.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.17 | -0.13 | 20M04 | 26.65 | +3.75 | +16.38 | 5.13 | 0.15 | 0.22 | -0.07 | 0.38 | 1.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.18 | 0.25 | -0.07 | 20M03 | 22.9 | -4.1 | -15.19 | 6.44 | 0.52 | 0.24 | +0.28 | 0.45 | 1.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.55 | 0.27 | +0.28 | 20M02 | 27 | -3.7 | -12.05 | 6.69 | 0.21 | 0.24 | -0.04 | 0.17 | 0.46 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.22 | 0.27 | -0.05 | 20M01 | 30.7 | +3.3 | +12.04 | 8.24 | 0.16 | 0.1 | +0.06 | 0.21 | 0.56 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.17 | 0.11 | +0.06 | 19M12 | 27.4 | +0.15 | +0.55 | 3.02 | 0.06 | 0.05 | +0.01 | 0.14 | 0.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.06 | +0 | 19M11 | 27.25 | +1.75 | +6.86 | 5.1 | 0.22 | 0.11 | +0.1 | 0.14 | 0.36 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.24 | 0.13 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 25.5 | +2.7 | +11.84 | 8.52 | 0.19 | 0.17 | +0.02 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.19 | 0.19 | +0 | 19M09 | 22.8 | +0.65 | +2.93 | 3.84 | 0.03 | 0.02 | +0.01 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.04 | 0 | 19M08 | 22.15 | +4.2 | +23.4 | 11.5 | 0.06 | 0.06 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.1 | 0.06 | +0.04 | 19M07 | 17.95 | -0.15 | -0.83 | 1.98 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 18.1 | -0.7 | -3.72 | 1.65 | 0.01 | 0.01 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 19M05 | 18.8 | +0.95 | +5.32 | 1.87 | 0.01 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M04 | 17.85 | +0.7 | +4.08 | 1.67 | 0.02 | 0.01 | +0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 19M03 | 17.15 | +0.8 | +4.89 | 2.13 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M02 | 16.35 | -0.5 | -2.97 | 1.01 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 19M01 | 16.85 | +0.05 | +0.3 | 0.68 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 16.8 | +0.1 | +0.6 | 1.56 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18M11 | 16.7 | +0.65 | +4.05 | 0.3 | | | | | | | | | | | | | | | 18M10 | 16.05 | -0.95 | -5.59 | 0.25 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 17 | -0.45 | -2.58 | 0.26 | | | | | | | | | | | | | | | 18M08 | 17.45 | -0.25 | -1.41 | 0.33 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 18M07 | 17.7 | -1 | -5.35 | 0.17 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 18.7 | +0.45 | +2.47 | 0.35 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 18.25 | -0.9 | -4.7 | 1.02 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 19.15 | -0.65 | -3.28 | 1.57 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 19.8 | +1.85 | +10.31 | 3.59 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 18M02 | 17.95 | -0.3 | -1.64 | 0.29 | | | | | | | | | | | | | | | 18M01 | 18.25 | -0.55 | -2.93 | 0.44 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 18.8 | -0.45 | -2.34 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 17M11 | 19.25 | +0.5 | +2.67 | 0.22 | 0.02 | 0.01 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M10 | 18.75 | -0.8 | -4.09 | 0.37 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M09 | 19.55 | +0.35 | +1.82 | 0.77 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M08 | 19.2 | +0.05 | +0.26 | 0.51 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M07 | 19.15 | -3.1 | -13.93 | 1.29 | 0.01 | 0.01 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M06 | 22.25 | +1.05 | +4.95 | 0.95 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M05 | 21.2 | -1.3 | -5.78 | 1.13 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 17M04 | 22.5 | -0.7 | -3.02 | 1.3 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M03 | 23.2 | +0.2 | +0.87 | 2.62 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 17M02 | 23 | +0.4 | +1.77 | 0.97 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M01 | 22.6 | -0.7 | -3 | 0.84 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 16M12 | 23.3 | +0.7 | +3.1 | 1.99 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.01 | +0.03 | 16M11 | 22.6 | -1 | -4.24 | 0.95 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23.6 | +2.1 | +9.77 | 2.04 | 0.01 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 16M09 | 21.5 | -3.5 | -14 | 4.8 | 0.01 | 0.01 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M08 | 25 | +2.5 | +11.11 | 6.19 | 0.07 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 16M07 | 22.5 | +1.4 | +6.64 | 1.19 | 0.02 | 0.01 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M06 | 21.1 | +0.5 | +2.43 | 1.25 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16M05 | 20.6 | -0.3 | -1.44 | 1.15 | 0.01 | 0.01 | +0 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M04 | 20.9 | -0.25 | -1.18 | 0.33 | 0.03 | 0.01 | +0.02 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 16M03 | 21.15 | +1.3 | +6.55 | 2.17 | 0.12 | 0.14 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 16M02 | 19.85 | +0.75 | +3.93 | 0.24 | 0 | 0.03 | -0.02 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 16M01 | 19.1 | -0.6 | -3.05 | 0.28 | 0.01 | 0 | +0.01 | 0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M12 | 19.7 | -3.45 | -14.9 | 0.51 | 0 | 0 | +0 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M11 | 23.15 | +0.85 | +3.81 | 1.84 | 0.01 | 0.01 | -0.01 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 15M10 | 22.3 | -1.65 | -6.89 | 2.79 | 0.02 | 0.01 | +0.01 | 0.05 | 0.14 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.03 | 0.03 | -0.01 | 15M09 | 23.95 | +3.8 | +18.86 | 4.46 | 0 | 0 | 0 | 0.04 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.01 | 15M08 | 20.15 | +0.3 | +1.51 | 0.63 | | | | 0.04 | 0.12 | | | | | | | | | | 15M07 | 19.85 | -0.2 | -1 | 0.57 | 0 | 0 | 0 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | 15M06 | 20.05 | -2.75 | -12.06 | 1.44 | 0 | 0 | 0 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 0.37 | -0.37 | 15M05 | 22.8 | -3.35 | -12.81 | 0.57 | 0 | 0 | 0 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 26.15 | +0.45 | +1.75 | 1.72 | 0 | 0.01 | -0.01 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15M03 | 25.7 | -0.3 | -1.15 | 3.25 | 0 | 0 | +0 | 0.06 | 0.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|