| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 94.4 | 0 | 0% | 0.95% | 94 | 94.9 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 115.8萬 | 49 | 0.3張/筆 | 94.26元 | 2.91 | 19.3 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 331.8萬 | 37 | 1張/筆 | 94.26元 | +1.1 (+1.18%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均74分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 25 | +9 | 賣→3買 | 3,811 | 6.95% | 398 | 272 | +126 | 0.23% | 金額(元) | 319萬 | 234萬 | +84.8萬 | - | - | 3,775萬 | 2,588萬 | +1,187萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 73 | 71 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 697萬 | 684萬 | +13.1萬 | - | 總計 | 張數 | 34 | 25 | +9 | 賣→3買 | - | - | 471 | 343 | +128 | 0.23% | 金額(元) | 319萬 | 234萬 | +84.8萬 | - | - | 4,472萬 | 3,272萬 | +1,200萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 25 | +9 | 賣→3買 | - | - | 398 | 272 | +126 | 0.23% | 金額(元) | 319萬 | 234萬 | +84.8萬 | - | - | 3,775萬 | 2,588萬 | +1,187萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 25 | +9 | 賣→3買 | 3,811 | 6.95% | 398 | 272 | +126 | 0.23% | 金額(元) | 319萬 | 234萬 | +84.8萬 | - | - | 3,775萬 | 2,588萬 | +1,187萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 73 | 71 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 697萬 | 684萬 | +13.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 73 | 71 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 697萬 | 684萬 | +13.1萬 | - | 總計 | 張數 | 34 | 25 | +9 | 賣→3買 | - | - | 471 | 343 | +128 | 0.23% | 金額(元) | 319萬 | 234萬 | +84.8萬 | - | - | 4,472萬 | 3,272萬 | +1,200萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 94.26 (22) | 94.2 (24) | 93.79 (37) | 94.03 (56) | 94.78 (91) | 95.34 (239) | 92.77 (653) | 101.1 (2,593) | 97.81 (3,515) | 94.02 (5,889) | 91.22 (8,376) | - | 94.82 (398) | 每股賣出均價 (累計賣張) | 94.26 (14) | 94.26 (14) | 93.66 (34) | 93.79 (39) | 94.84 (69) | 95.63 (226) | 91.36 (616) | 101.4 (2,467) | 97.38 (3,486) | 94.42 (5,361) | 91.06 (7,127) | - | 95.28 (272) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10 (0.02%) | +3 (0.01%) | +17 (0.03%) | +22 (0.04%) | +13.6 (0.02%) | +37.5 (0.07%) | +126 (0.23%) | +28.3 (0.05%) | +528 (0.96%) | +1,249 (2.28%) | - | +126 (0.23%) | 買賣超金額 (佔成交額) | +75.4萬 (16.85%) | +94.1萬 (18.17%) | +28.6萬 (1.71%) | +161萬 (4.8%) | +208萬 (2.7%) | +123萬 (0.5%) | +435萬 (0.98%) | +1,192萬 (0.62%) | +425萬 (0.14%) | +4,751萬 (1.05%) | +1.15億 (1.62%) | - | +1,187萬 (3.94%) | 目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.9 (32) | 90.77 (170) | 90.77 (170) | 90.77 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.3 (170) | 97.83 (256) | 97.83 (256) | 97.83 (256) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.25%) | -85.6 (0.16%) | -85.6 (0.16%) | -85.6 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,459萬 (0.76%) | -958萬 (0.31%) | -958萬 (0.21%) | -958萬 (0.14%) | - | 0 (0%) | 目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 96.68 (2) | 95.52 (73) | 95.52 (73) | 104.4 (185) | 99.56 (262) | 94.24 (495) | 89.47 (816) | - | 95.52 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.36 (71) | 96.06 (77) | 105 (190) | 99.92 (285) | 93.65 (612) | 81.44 (1,396) | - | 96.36 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | -5 (0.01%) | -22.6 (0.04%) | -117 (0.21%) | -581 (1.06%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.25%) | +13.1萬 (0.05%) | -42.3萬 (0.1%) | -65.2萬 (0.03%) | -235萬 (0.08%) | -1,066萬 (0.24%) | -4,073萬 (0.57%) | - | +13.1萬 (0.04%) | 目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 94.26 (22) | 94.2 (24) | 93.79 (37) | 94.03 (56) | 94.82 (93) | 95.38 (312) | 93.04 (726) | 101.3 (2,810) | 97.62 (3,947) | 93.95 (6,555) | 91.06 (9,362) | - | 94.93 (471) | 每股賣出均價 (累計賣張) | 94.26 (14) | 94.26 (14) | 93.66 (34) | 93.79 (39) | 94.84 (69) | 95.8 (297) | 91.88 (693) | 101.8 (2,827) | 97.59 (4,027) | 94.49 (6,229) | 89.73 (8,779) | - | 95.5 (343) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10 (0.02%) | +3 (0.01%) | +17 (0.03%) | +24 (0.04%) | +15.6 (0.03%) | +33.5 (0.06%) | -16.9 (0.03%) | -79.9 (0.15%) | +326 (0.59%) | +583 (1.06%) | - | +128 (0.23%) | 買賣超金額 (佔成交額) | +75.4萬 (16.85%) | +94.1萬 (18.17%) | +28.6萬 (1.71%) | +161萬 (4.8%) | +227萬 (2.95%) | +136萬 (0.55%) | +392萬 (0.89%) | -332萬 (0.17%) | -768萬 (0.25%) | +2,727萬 (0.6%) | +6,476萬 (0.91%) | - | +1,200萬 (3.98%) |
目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 94.26 (22) | 94.2 (24) | 93.79 (37) | 94.03 (56) | 94.78 (91) | 95.34 (239) | 92.77 (653) | 101.1 (2,593) | 97.81 (3,515) | 94.02 (5,889) | 91.22 (8,376) | - | 94.82 (398) | 每股賣出均價 (累計賣張) | 94.26 (14) | 94.26 (14) | 93.66 (34) | 93.79 (39) | 94.84 (69) | 95.63 (226) | 91.36 (616) | 101.4 (2,467) | 97.38 (3,486) | 94.42 (5,361) | 91.06 (7,127) | - | 95.28 (272) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10 (0.02%) | +3 (0.01%) | +17 (0.03%) | +22 (0.04%) | +13.6 (0.02%) | +37.5 (0.07%) | +126 (0.23%) | +28.3 (0.05%) | +528 (0.96%) | +1,249 (2.28%) | - | +126 (0.23%) | 買賣超金額 (佔成交額) | +75.4萬 (16.85%) | +94.1萬 (18.17%) | +28.6萬 (1.71%) | +161萬 (4.8%) | +208萬 (2.7%) | +123萬 (0.5%) | +435萬 (0.98%) | +1,192萬 (0.62%) | +425萬 (0.14%) | +4,751萬 (1.05%) | +1.15億 (1.62%) | - | +1,187萬 (3.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 94.26 (22) | 94.2 (24) | 93.79 (37) | 94.03 (56) | 94.78 (91) | 95.34 (239) | 92.77 (653) | 101.1 (2,593) | 97.81 (3,515) | 94.02 (5,889) | 91.22 (8,376) | - | 94.82 (398) | 每股賣出均價 (累計賣張) | 94.26 (14) | 94.26 (14) | 93.66 (34) | 93.79 (39) | 94.84 (69) | 95.63 (226) | 91.36 (616) | 101.4 (2,467) | 97.38 (3,486) | 94.42 (5,361) | 91.06 (7,127) | - | 95.28 (272) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10 (0.02%) | +3 (0.01%) | +17 (0.03%) | +22 (0.04%) | +13.6 (0.02%) | +37.5 (0.07%) | +126 (0.23%) | +28.3 (0.05%) | +528 (0.96%) | +1,249 (2.28%) | - | +126 (0.23%) | 買賣超金額 (佔成交額) | +75.4萬 (16.85%) | +94.1萬 (18.17%) | +28.6萬 (1.71%) | +161萬 (4.8%) | +208萬 (2.7%) | +123萬 (0.5%) | +435萬 (0.98%) | +1,192萬 (0.62%) | +425萬 (0.14%) | +4,751萬 (1.05%) | +1.15億 (1.62%) | - | +1,187萬 (3.94%) | 目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.9 (32) | 90.77 (170) | 90.77 (170) | 90.77 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.3 (170) | 97.83 (256) | 97.83 (256) | 97.83 (256) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.25%) | -85.6 (0.16%) | -85.6 (0.16%) | -85.6 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,459萬 (0.76%) | -958萬 (0.31%) | -958萬 (0.21%) | -958萬 (0.14%) | - | 0 (0%) | 目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.9 (95) | 110.8 (100) | 98.39 (186) | 88.09 (507) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.9 (95) | 111.3 (101) | 93.72 (304) | 78.01 (1,088) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.61 (0%) | -118 (0.22%) | -582 (1.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.32萬 (0%) | -11.9萬 (0%) | -1,019萬 (0.23%) | -4,026萬 (0.57%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 96.68 (2) | 95.52 (73) | 95.52 (73) | 96.4 (90) | 92.65 (162) | 91.73 (309) | 91.73 (309) | - | 95.52 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.36 (71) | 96.06 (77) | 97.2 (95) | 93.7 (184) | 93.58 (308) | 93.58 (308) | - | 96.36 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | -5 (0.01%) | -22 (0.04%) | +1.1 (0%) | +1.1 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.25%) | +13.1萬 (0.05%) | -42.3萬 (0.1%) | -55.8萬 (0.03%) | -223萬 (0.07%) | -46.8萬 (0.01%) | -46.8萬 (0.01%) | - | +13.1萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 96.68 (2) | 95.52 (73) | 95.52 (73) | 104.4 (185) | 99.56 (262) | 94.24 (495) | 89.47 (816) | - | 95.52 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.36 (71) | 96.06 (77) | 105 (190) | 99.92 (285) | 93.65 (612) | 81.44 (1,396) | - | 96.36 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | -5 (0.01%) | -22.6 (0.04%) | -117 (0.21%) | -581 (1.06%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.25%) | +13.1萬 (0.05%) | -42.3萬 (0.1%) | -65.2萬 (0.03%) | -235萬 (0.08%) | -1,066萬 (0.24%) | -4,073萬 (0.57%) | - | +13.1萬 (0.04%) | 目前股價 94.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 94.26 (22) | 94.2 (24) | 93.79 (37) | 94.03 (56) | 94.82 (93) | 95.38 (312) | 93.04 (726) | 101.3 (2,810) | 97.62 (3,947) | 93.95 (6,555) | 91.06 (9,362) | - | 94.93 (471) | 每股賣出均價 (累計賣張) | 94.26 (14) | 94.26 (14) | 93.66 (34) | 93.79 (39) | 94.84 (69) | 95.8 (297) | 91.88 (693) | 101.8 (2,827) | 97.59 (4,027) | 94.49 (6,229) | 89.73 (8,779) | - | 95.5 (343) | 買賣超張數 (佔發行量) | +8 (0.01%) | +10 (0.02%) | +3 (0.01%) | +17 (0.03%) | +24 (0.04%) | +15.6 (0.03%) | +33.5 (0.06%) | -16.9 (0.03%) | -79.9 (0.15%) | +326 (0.59%) | +583 (1.06%) | - | +128 (0.23%) | 買賣超金額 (佔成交額) | +75.4萬 (16.85%) | +94.1萬 (18.17%) | +28.6萬 (1.71%) | +161萬 (4.8%) | +227萬 (2.95%) | +136萬 (0.55%) | +392萬 (0.89%) | -332萬 (0.17%) | -768萬 (0.25%) | +2,727萬 (0.6%) | +6,476萬 (0.91%) | - | +1,200萬 (3.98%) |
目前股價 94.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 94.4 | +1.1 | +1.18 | 130 | 34 | 25 | +9 | 3,811 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | 24W16 | 93.3 | -2 | -2.1 | 208 | 22 | 13 | +9 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 24W15 | 95.3 | -1.4 | -1.45 | 221 | 22 | 10 | +12 | 3,780 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 24W14 | 96.7 | +1.6 | +1.68 | 171 | 9 | 18 | -9 | 3,768 | 6.87 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 18 | -7 | 24W13 | 95.1 | +0.2 | +0.21 | 151 | 14 | 6 | +8 | 3,777 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 24W12 | 94.9 | +0.6 | +0.64 | 216 | 17 | 12 | +5 | 3,769 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 24W11 | 94.3 | -1.5 | -1.57 | 225 | 18 | 17 | +1 | 3,764 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 24W10 | 95.8 | -0.4 | -0.42 | 367 | 11 | 22.1 | -11.1 | 3,763 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22.1 | -11.1 | 24W09 | 96.2 | -0.1 | -0.1 | 268 | 35 | 54 | -19 | 3,774 | 6.88 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 57 | -22 | 24W08 | 96.3 | +1 | +1.05 | 166 | 19 | 7 | +12 | 3,793 | 6.92 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 11 | +8 | 24W07 | 95.3 | -1.1 | -1.14 | 222 | 10.1 | 26 | -15.9 | 3,778 | 6.89 | 0 | 0 | 0 | 19 | 64 | -45 | 29.1 | 90 | -60.9 | 24W06 | 96.4 | +2 | +2.12 | 111 | 16 | 0 | +16 | 3,794 | 6.92 | 0 | 0 | 0 | 26 | 0 | +26 | 42 | 0 | +42 | 24W05 | 94.4 | +0.8 | +0.85 | 115 | 12 | 14.3 | -2.32 | 3,778 | 6.89 | 0 | 0 | 0 | 26 | 0 | +26 | 38 | 14.3 | +23.7 | 24W04 | 93.6 | +0.1 | +0.11 | 79.1 | 0 | 11.2 | -11.2 | 3,780 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 24W03 | 93.5 | -0.1 | -0.11 | 268 | 116 | 9 | +107 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 9 | +107 | 24W02 | 93.6 | +0.7 | +0.75 | 167 | 42 | 18 | +24 | 3,693 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | 24W01 | 92.9 | +0.1 | +0.11 | 80.7 | 1 | 9 | -8 | 3,706 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 23W52 | 92.8 | -0.7 | -0.75 | 186 | 9 | 22 | -13 | 3,714 | 6.77 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 28 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 93.5 | +2.3 | +2.52 | 219 | 18 | 11 | +7 | 3,727 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 23W50 | 91.2 | +1.2 | +1.33 | 113 | 33 | 3 | +30 | 3,722 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | 23W49 | 90 | -0.3 | -0.33 | 182 | 85 | 48.7 | +36.3 | 3,692 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 48.7 | +36.3 | 23W48 | 90.3 | +2.1 | +2.38 | 166 | 44.5 | 6 | +38.5 | 3,683 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 6 | +38.5 | 23W47 | 88.2 | +0.7 | +0.8 | 204 | 41.4 | 35.5 | +5.9 | 3,645 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 35.5 | +5.9 | 23W46 | 87.5 | +1 | +1.16 | 143 | 13 | 60 | -47 | 3,639 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 60 | -47 | 23W45 | 86.5 | +0.1 | +0.12 | 120 | 10 | 62.2 | -52.2 | 3,690 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 62.2 | -52.2 | 23W44 | 86.4 | -1.9 | -2.15 | 190 | 1 | 80.4 | -79.4 | 3,742 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80.4 | -79.4 | 23W43 | 88.3 | -0.6 | -0.67 | 122 | 2 | 19 | -17 | 3,822 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 23W42 | 88.9 | +0.3 | +0.34 | 85.6 | 4 | 4 | 0 | 3,837 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W41 | 88.6 | -0.2 | -0.23 | 49.2 | 4.66 | 4.44 | +0.22 | 3,853 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 4.44 | +0.22 | 23W40 | 88.8 | +0.4 | +0.45 | 82.3 | 15 | 17 | -2 | 3,848 | 7.02 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 19 | -2 | 23W39 | 88.4 | -0.2 | -0.23 | 87.4 | 17 | 13 | +4 | 3,467 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 23W38 | 88.6 | -0.9 | -1.01 | 61.2 | 6 | 25 | -19 | 3,445 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 23W37 | 89.5 | +1.3 | +1.47 | 129 | 28 | 15 | +13 | 3,466 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | 23W36 | 88.2 | -0.8 | -0.9 | 199 | 14 | 9 | +5 | 3,450 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 23W35 | 89 | -8 | -8.25 | 245 | 23 | 53 | -30 | 3,450 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | 23W34 | 97 | +1.1 | +1.15 | 141 | 37.2 | 28 | +9.22 | 3,473 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 28 | +9.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 95.9 | +1.4 | +1.48 | 312 | 49 | 15 | +34 | 3,464 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | 23W32 | 94.5 | -5 | -5.03 | 453 | 50 | 71 | -21 | 3,424 | 6.93 | 0 | 39 | -39 | 0 | 0 | 0 | 50 | 110 | -60 | 23W31 | 99.5 | -2.5 | -2.45 | 246 | 25 | 105 | -80 | 3,420 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 105 | -80 | 23W30 | 102 | -2.5 | -2.39 | 683 | 107 | 89 | +18 | 3,478 | 7.04 | 0 | 0 | 0 | 12 | 8 | +4 | 119 | 97 | +22 | 23W29 | 104.5 | -1.5 | -1.42 | 360 | 85 | 48 | +37 | 3,411 | 6.91 | 0 | 71 | -71 | 0 | 0 | 0 | 85 | 119 | -34 | 23W28 | 106 | -4 | -3.64 | 876 | 128 | 197 | -69 | 3,363 | 6.81 | 0 | 60 | -60 | 0 | 0 | 0 | 128 | 257 | -129 | 23W27 | 110 | -5 | -4.35 | 1,402 | 227 | 198 | +29 | 3,419 | 6.92 | 0 | 0 | 0 | 30 | 56 | -26 | 257 | 254 | +3 | 23W26 | 115 | -1.5 | -1.29 | 974 | 123 | 162 | -38.8 | 3,393 | 6.87 | 0 | 0 | 0 | 32 | 39 | -7 | 155 | 201 | -45.8 | 23W25 | 116.5 | +15 | +14.78 | 3,867 | 292 | 400 | -108 | 3,446 | 6.98 | 0 | 0 | 0 | 30 | 0 | +30 | 322 | 400 | -78 | 23W24 | 101.5 | +2.5 | +2.53 | 739 | 136 | 65 | +71 | 3,547 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 65 | +71 | 23W23 | 99 | +1.1 | +1.12 | 426 | 88 | 20 | +68 | 3,476 | 7.04 | 0 | 0 | 0 | 0 | 5 | -5 | 88 | 25 | +63 | 23W22 | 97.9 | -0.5 | -0.51 | 196 | 10 | 15 | -5 | 3,417 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 23W21 | 98.4 | 0 | 0 | 186 | 5 | 33.1 | -28.1 | 3,413 | 6.91 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 33.1 | -27.1 | 23W20 | 98.4 | -0.1 | -0.1 | 859 | 165 | 150 | +15 | 3,438 | 6.96 | 32 | 0 | +32 | 5 | 3 | +2 | 202 | 153 | +49 | 23W19 | 98.5 | +1.8 | +1.86 | 796 | 159 | 65 | +94 | 3,422 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 65 | +94 | 23W18 | 96.7 | +1.6 | +1.68 | 336 | 48 | 15 | +33 | 3,328 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 15 | +33 | 23W17 | 95.1 | +2.6 | +2.81 | 489 | 129 | 38 | +91 | 3,295 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 38 | +91 | 23W16 | 92.5 | -1.5 | -1.6 | 316 | 27 | 16 | +11 | 3,204 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 94 | +1.4 | +1.51 | 481 | 9 | 20 | -11 | 3,193 | 6.46 | 0 | 0 | 0 | 0 | 16 | -16 | 9 | 36 | -27 | 23W14 | 92.6 | +0.6 | +0.65 | 81.3 | 9 | 4 | +5 | 3,204 | 6.49 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 15 | -6 | 23W13 | 92 | -0.6 | -0.65 | 266 | 31 | 11 | +20 | 3,199 | 6.48 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 13 | +18 | 23W12 | 92.6 | +1.2 | +1.31 | 429 | 34 | 7 | +27 | 3,175 | 6.43 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 9 | +25 | 23W11 | 91.4 | +1.3 | +1.44 | 372 | 41 | 5 | +36 | 3,148 | 6.37 | 45 | 0 | +45 | 0 | 6 | -6 | 86 | 11 | +75 | 23W10 | 90.1 | +0.2 | +0.22 | 758 | 35 | 20 | +15 | 3,112 | 6.3 | 28 | 0 | +28 | 0 | 11 | -11 | 63 | 31 | +32 | 23W09 | 89.9 | +0.9 | +1.01 | 208 | 11 | 4 | +7 | 3,097 | 6.27 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 6 | +5 | 23W08 | 89 | +1 | +1.14 | 269 | 2 | 1 | +1 | 3,090 | 6.26 | 19 | 0 | +19 | 0 | 5 | -5 | 21 | 6 | +15 | 23W07 | 88 | +2.3 | +2.68 | 485 | 34 | 9 | +25 | 3,089 | 6.25 | 46 | 24.6 | +21.4 | 0 | 2 | -2 | 80 | 35.6 | +44.4 | 23W06 | 85.7 | +1 | +1.18 | 332 | 66 | 8 | +58 | 3,064 | 6.2 | 0 | 27 | -27 | 0 | 0 | 0 | 66 | 35 | +31 | 23W05 | 84.7 | +0.7 | +0.83 | 182 | 8 | 7 | +1 | 3,006 | 6.09 | 0 | 23 | -23 | 0 | 0 | 0 | 8 | 30 | -22 | 23W03 | 84 | -0.4 | -0.47 | 47 | 1 | 32 | -31 | 3,000 | 6.07 | 0 | 5 | -5 | 0 | 0 | 0 | 1 | 37 | -36 | 23W02 | 84.4 | -0.3 | -0.35 | 200 | 5 | 71 | -66 | 3,031 | 6.14 | 0 | 6 | -6 | 0 | 0 | 0 | 5 | 77 | -72 | 23W01 | 84.7 | 0 | 0 | 30.4 | 3 | 3 | 0 | 3,097 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W53 | 84.7 | -0.1 | -0.12 | 116 | 3 | 3 | 0 | 3,096 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W52 | 84.8 | +0.1 | +0.12 | 57.4 | 2 | 3 | -1 | 3,095 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W51 | 84.7 | -0.7 | -0.82 | 110 | 5 | 4 | +1 | 3,095 | 6.27 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 5 | 4.61 | +0.39 | 22W50 | 85.4 | -0.4 | -0.47 | 180 | 10 | 17 | -7 | 3,093 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 85.8 | +0.7 | +0.82 | 98.6 | 16 | 7 | +9 | 3,100 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 22W48 | 85.1 | +1.1 | +1.31 | 216 | 30 | 13 | +17 | 3,090 | 6.26 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 18 | +12 | 22W47 | 84 | -6.2 | -6.87 | 1,085 | 79 | 78 | +1 | 3,073 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 78 | +1 | 22W46 | 90.2 | -0.1 | -0.11 | 847 | 136 | 121 | +15 | 3,069 | 6.21 | 0 | 0 | 0 | 3 | 0 | +3 | 139 | 121 | +18 | 22W45 | 90.3 | +2.7 | +3.08 | 180 | 14 | 6 | +8 | 3,054 | 6.18 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 6 | +16 | 22W44 | 87.6 | -0.6 | -0.68 | 150 | 18 | 5 | +13 | 3,046 | 6.17 | 0 | 0 | 0 | 15 | 0 | +15 | 33 | 5 | +28 | 22W43 | 88.2 | -1 | -1.12 | 138 | 1 | 13 | -12 | 3,033 | 6.14 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 13 | -1 | 22W42 | 89.2 | +1.4 | +1.59 | 364 | 10.9 | 18 | -7.11 | 3,045 | 6.16 | 0 | 0 | 0 | 20 | 0 | +20 | 30.9 | 18 | +12.9 | 22W41 | 87.8 | +1.4 | +1.62 | 165 | 9.13 | 12 | -2.87 | 3,052 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 12 | -2.87 | 22W40 | 86.4 | -3.8 | -4.21 | 193 | 7.75 | 15.2 | -7.44 | 3,055 | 6.18 | 0 | 0 | 0 | 5 | 0 | +5 | 12.8 | 15.2 | -2.44 | 22W39 | 90.2 | +1.4 | +1.58 | 550 | 32 | 38.4 | -6.35 | 3,062 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38.4 | -6.35 | 22W38 | 88.8 | +2.8 | +3.26 | 457 | 9 | 10.1 | -1.15 | 3,069 | 6.21 | 0 | 0 | 0 | 0 | 18 | -18 | 9 | 28.1 | -19.1 | 22W37 | 86 | +0.6 | +0.7 | 159 | 7 | 4.12 | +2.88 | 2,773 | 6.23 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 8.12 | -1.12 | 22W36 | 85.4 | +0.2 | +0.23 | 137 | 2 | 4 | -2 | 2,770 | 6.22 | 0 | 0 | 0 | 7 | 2 | +5 | 9 | 6 | +3 | 22W35 | 85.2 | -6 | -6.58 | 331 | 11 | 5 | +6 | 2,772 | 6.23 | 0 | 0 | 0 | 6 | 8 | -2 | 17 | 13 | +4 | 22W34 | 91.2 | +1 | +1.11 | 249 | 3 | 2 | +1 | 2,774 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W33 | 90.2 | +3.7 | +4.28 | 299 | 7 | 5 | +2 | 2,773 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W32 | 86.5 | +0.3 | +0.35 | 153 | 4 | 2 | +2 | 2,768 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 86.2 | +0.3 | +0.35 | 35.6 | 2 | 1 | +1 | 2,766 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W30 | 85.9 | +1.6 | +1.9 | 118 | 3 | 3 | 0 | 2,765 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W29 | 84.3 | -0.4 | -0.47 | 43.2 | 10 | 4 | +6 | 2,769 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 22W28 | 84.7 | +2.2 | +2.67 | 84.2 | 6 | 13 | -7 | 2,763 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 22W27 | 82.5 | -5 | -5.71 | 261 | 15 | 35 | -20 | 2,770 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 35 | -20 | 22W26 | 87.5 | -0.2 | -0.23 | 225 | 8 | 12 | -4 | 2,784 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W25 | 87.7 | -1.3 | -1.46 | 152 | 11 | 55.7 | -44.7 | 2,793 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55.7 | -44.7 | 22W24 | 89 | +1 | +1.14 | 125 | 4 | 39 | -35 | 2,838 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | 22W23 | 88 | +1.2 | +1.38 | 119 | 9 | 36 | -27 | 2,873 | 6.45 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 36 | -25 | 22W22 | 86.8 | +0.1 | +0.12 | 185 | 11 | 49 | -38 | 2,899 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | 22W21 | 86.7 | -0.7 | -0.8 | 262 | 24 | 123 | -99 | 2,936 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 123 | -99 | 22W20 | 87.4 | -2.6 | -2.89 | 225 | 13 | 22 | -9 | 3,035 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | 22W19 | 90 | -2 | -2.17 | 238 | 14 | 4 | +10 | 3,044 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 22W18 | 92 | +0.1 | +0.11 | 209 | 29 | 15 | +14 | 3,034 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | 22W17 | 91.9 | -1 | -1.08 | 267 | 41 | 6 | +35 | 3,020 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | 22W16 | 92.9 | -5.2 | -5.3 | 603 | 97 | 61.1 | +36 | 2,985 | 6.71 | 0 | 0 | 0 | 6 | 0 | +6 | 103 | 61.1 | +42 | 22W15 | 98.1 | +2 | +2.08 | 273 | 25 | 28 | -3 | 2,926 | 6.57 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 29 | -3 | 22W14 | 96.1 | +1.7 | +1.8 | 651 | 117 | 41 | +76 | 2,929 | 6.58 | 0 | 0 | 0 | 0 | 18 | -18 | 117 | 59 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 94.4 | +1.5 | +1.61 | 602 | 57 | 95 | -38 | 2,853 | 6.41 | 0 | 0 | 0 | 0 | 70 | -70 | 57 | 165 | -108 | 22W12 | 92.9 | +0.6 | +0.65 | 188 | 5 | 51 | -46 | 2,891 | 6.5 | 0 | 0 | 0 | 22 | 0 | +22 | 27 | 51 | -24 | 22W11 | 92.3 | +0.9 | +0.98 | 336 | 32 | 23 | +9 | 2,956 | 6.64 | 0 | 0 | 0 | 13 | 2 | +11 | 45 | 25 | +20 | 22W10 | 91.4 | -0.6 | -0.65 | 156 | 12 | 12 | 0 | 2,947 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 22W09 | 92 | 0 | 0 | 234 | 19 | 20 | -1 | 2,947 | 6.62 | 0 | 0 | 0 | 13 | 0 | +13 | 32 | 20 | +12 | 22W08 | 92 | -1.5 | -1.6 | 390 | 43 | 70.1 | -27.1 | 2,948 | 6.62 | 0 | 0 | 0 | 12 | 0 | +12 | 55 | 70.1 | -15.1 | 22W07 | 93.5 | +1.9 | +2.07 | 887 | 157 | 188 | -31 | 2,976 | 6.69 | 0 | 0 | 0 | 10 | 1 | +9 | 167 | 189 | -22 | 22W05 | 91.6 | +0.9 | +0.99 | 190 | 86 | 23 | +63 | 3,007 | 6.75 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 23 | +64 | 22W04 | 90.7 | -1.6 | -1.73 | 376 | 84 | 17 | +67 | 2,944 | 6.61 | 0 | 0 | 0 | 3 | 1 | +2 | 87 | 18 | +69 | 22W03 | 92.3 | +1.3 | +1.43 | 1,142 | 66 | 40 | +26 | 2,877 | 6.46 | 0 | 0 | 0 | 10 | 20 | -10 | 76 | 60 | +16 | 22W02 | 91 | +2.4 | +2.71 | 898 | 26 | 95 | -69 | 2,851 | 6.4 | 0 | 0 | 0 | 8 | 2 | +6 | 34 | 97 | -63 | 22W01 | 88.6 | 0 | 0 | 176 | 18 | 50 | -32 | 2,919 | 6.56 | 0 | 0 | 0 | 13 | 0.02 | +13 | 31 | 50 | -19 | 21W52 | 88.6 | +0.7 | +0.8 | 178 | 9 | 60 | -51 | 2,951 | 6.63 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 60 | -50 | 21W51 | 87.9 | -0.7 | -0.79 | 237 | 70 | 63 | +7 | 3,002 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 63 | +7 | 21W50 | 88.6 | +2.8 | +3.26 | 326 | 100 | 96 | +4 | 2,995 | 6.73 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 96 | +5 | 21W49 | 85.8 | -2.2 | -2.5 | 255 | 20 | 60 | -40 | 2,982 | 6.7 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | 24 | 60 | -36 | 21W48 | 88 | 0 | 0 | 63.8 | 9 | 3 | +6 | 3,022 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 21W47 | 88 | -1.3 | -1.46 | 277 | 9 | 3 | +6 | 3,016 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 89.3 | +1.3 | +1.48 | 310 | 23 | 56 | -33 | 3,010 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 56 | -33 | 21W45 | 88 | +2.3 | +2.68 | 252 | 87 | 29.3 | +57.7 | 3,063 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 29.3 | +57.7 | 21W44 | 85.7 | -1.8 | -2.06 | 192 | 40 | 33 | +7 | 3,005 | 6.75 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 42.1 | 33 | +9.1 | 21W43 | 87.5 | +0.3 | +0.34 | 198 | 48 | 60.2 | -12.1 | 2,998 | 6.74 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 65.2 | -17.2 | 21W42 | 87.2 | -1.1 | -1.25 | 196 | 61 | 61.4 | -0.37 | 3,009 | 6.76 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 61 | 61.8 | -0.8 | 21W41 | 88.3 | +1.9 | +2.2 | 218 | 49.5 | 43 | +6.48 | 3,010 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 49.5 | 43 | +6.48 | 21W40 | 86.4 | -1.1 | -1.26 | 373 | 1 | 32.9 | -31.9 | 2,992 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.9 | -31.9 | 21W39 | 87.5 | -0.6 | -0.68 | 118 | 36 | 3 | +33 | 3,024 | 6.79 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 3 | +33 | 21W38 | 88.1 | +0.7 | +0.8 | 90.4 | 7.26 | 9 | -1.74 | 2,991 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 9 | -1.74 | 21W37 | 87.4 | +3.9 | +4.67 | 341 | 16 | 19.6 | -3.6 | 2,862 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19.6 | -3.6 | 21W36 | 83.5 | +1.2 | +1.46 | 242 | 9 | 26.3 | -17.3 | 2,865 | 6.76 | 0 | 0 | 0 | 0 | 55 | -55 | 9 | 81.3 | -72.3 | 21W35 | 82.3 | -4.6 | -5.29 | 507 | 1 | 13 | -12 | 2,883 | 6.8 | 0 | 0 | 0 | 0 | 83 | -83 | 1 | 96 | -95 | 21W34 | 86.9 | +0.1 | +0.12 | 382 | 138 | 3 | +135 | 2,910 | 6.86 | 0 | 0 | 0 | 20 | 10 | +10 | 158 | 13 | +145 | 21W33 | 86.8 | -1.7 | -1.92 | 173 | 0 | 0 | 0 | 2,775 | 6.54 | 0 | 0 | 0 | 4 | 9 | -5 | 4 | 9 | -5 | 21W32 | 88.5 | +1 | +1.14 | 47.1 | 0 | 1 | -1 | 2,775 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 87.5 | -0.8 | -0.91 | 152 | 1 | 4 | -3 | 2,776 | 6.54 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 4 | +1 | 21W30 | 88.3 | -3.6 | -3.92 | 173 | 1 | 11 | -10 | 2,798 | 6.6 | 0 | 0 | 0 | 14 | 7.05 | +6.95 | 15 | 18 | -3.05 | 21W29 | 91.9 | +1.8 | +2 | 326 | 94 | 4 | +90 | 2,808 | 6.62 | 0 | 0 | 0 | 15 | 32 | -17 | 109 | 36 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 90.1 | +2.1 | +2.39 | 217 | 23 | 25 | -2 | 2,718 | 6.41 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 35 | -12 | 21W27 | 88 | -0.8 | -0.9 | 123 | 34 | 8 | +26 | 2,701 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 21W26 | 88.8 | +0.9 | +1.02 | 151 | 10 | 9 | +1 | 2,685 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 21W25 | 87.9 | +3.9 | +4.64 | 290 | 112 | 13 | +99 | 2,684 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 13 | +99 | 21W24 | 84 | +1.2 | +1.45 | 113 | 28 | 8 | +20 | 2,585 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 21W23 | 82.8 | -0.1 | -0.12 | 179 | 15 | 9 | +6 | 2,555 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 21W22 | 82.9 | -0.1 | -0.12 | 167 | 15 | 21 | -6 | 2,573 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 21W21 | 83 | +2.6 | +3.23 | 296 | 164 | 36 | +128 | 2,598 | 6.12 | 0 | 0 | 0 | 5 | 0 | +5 | 169 | 36 | +133 | 21W20 | 80.4 | -5.6 | -6.51 | 797 | 174 | 143 | +31 | 2,440 | 5.75 | 0 | 0 | 0 | 50 | 0 | +50 | 224 | 143 | +81 | 21W19 | 86 | -2.6 | -2.93 | 398 | 68 | 59 | +9 | 2,385 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 60 | +8 | 21W18 | 88.6 | -0.7 | -0.78 | 187 | 11 | 30 | -19 | 2,391 | 5.64 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 30 | -18 | 21W17 | 89.3 | -1 | -1.11 | 368 | 68 | 77 | -9 | 2,420 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 77 | -9 | 21W16 | 90.3 | -4.7 | -4.95 | 849 | 126 | 50 | +76 | 2,391 | 5.64 | 0 | 0 | 0 | 0 | 20 | -20 | 126 | 70 | +56 | 21W15 | 95 | +3.9 | +4.28 | 1,661 | 130 | 132 | -2 | 2,305 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 132 | -2 | 21W14 | 91.1 | +1.5 | +1.67 | 607 | 45 | 54 | -9 | 2,282 | 5.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 45 | 54 | -9.01 | 21W13 | 89.6 | +2.4 | +2.75 | 607 | 91 | 37 | +54 | 2,291 | 5.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 91 | 37 | +54 | 21W12 | 87.2 | +5.3 | +6.47 | 1,006 | 100 | 51 | +49 | 2,237 | 5.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 100 | 51 | +49 | 21W11 | 81.9 | +0.5 | +0.61 | 309 | 5 | 9 | -4 | 2,178 | 5.13 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.1 | 9 | -3.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 81.4 | -1 | -1.21 | 462 | 33 | 25 | +8 | 2,182 | 5.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 33 | 25 | +7.99 | 21W09 | 82.4 | -0.1 | -0.12 | 296 | 14 | 15 | -1 | 2,174 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 21W08 | 82.5 | +3.4 | +4.3 | 427 | 34 | 5 | +29 | 2,175 | 5.13 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 34 | 5 | +29 | 21W06 | 79.1 | +1.2 | +1.54 | 282 | 19 | 3 | +16 | 2,146 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 21W05 | 77.9 | -0.2 | -0.26 | 356 | 16 | 4 | +12 | 2,130 | 5.02 | 0 | 0 | 0 | 10 | 1 | +9 | 26 | 5 | +21 | 21W04 | 78.1 | -0.2 | -0.26 | 294 | 38 | 7 | +31 | 2,118 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | 21W03 | 78.3 | -1.3 | -1.63 | 868 | 18 | 16 | +2 | 2,087 | 4.92 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 17 | +1 | 21W02 | 79.6 | +3.9 | +5.15 | 1,505 | 30 | 11 | +19 | 2,085 | 4.91 | 0 | 0 | 0 | 21 | 0 | +21 | 51 | 11 | +40 | 21W01 | 75.7 | +0.2 | +0.26 | 254 | 18 | 5 | +13 | 2,066 | 4.87 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 5 | +23 | 20W52 | 75.5 | +0.9 | +1.21 | 188 | 4 | 1 | +3 | 2,053 | 4.84 | 0 | 0 | 0 | 20 | 0 | +20 | 24 | 1 | +23 | 20W51 | 74.6 | +1.8 | +2.47 | 215 | 5 | 1.53 | +3.47 | 2,050 | 4.83 | 0 | 0 | 0 | 26 | 0 | +26 | 31 | 1.53 | +29.5 | 20W50 | 72.8 | -2 | -2.67 | 254 | 0 | 6.8 | -6.8 | 2,046 | 4.82 | 0 | 0 | 0 | 47 | 0 | +47 | 47 | 6.8 | +40.2 | 20W49 | 74.8 | -1.3 | -1.71 | 253 | 1 | 11 | -10 | 2,053 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W48 | 76.1 | +0.3 | +0.4 | 333 | 16 | 0 | +16 | 2,063 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 20W47 | 75.8 | +1.6 | +2.16 | 290 | 7 | 0 | +7 | 2,048 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W46 | 74.2 | +1.3 | +1.78 | 243 | 3 | 7 | -4 | 2,041 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 20W45 | 72.9 | +1.5 | +2.1 | 120 | | | | 2,045 | 4.82 | | | | | | | | | | 20W44 | 71.4 | -0.8 | -1.11 | 112 | 0 | 2 | -2 | 2,045 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 72.2 | +0.8 | +1.12 | 335 | 25 | 3 | +22 | 2,047 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 20W42 | 71.4 | +0.1 | +0.14 | 91.9 | 27 | 4 | +23 | 2,025 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 20W41 | 71.3 | +1.3 | +1.86 | 37.1 | | | | 2,002 | 4.72 | | | | | | | | | | 20W40 | 70 | +0.1 | +0.14 | 37.1 | 1 | 0 | +1 | 2,002 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 69.9 | -3.7 | -5.03 | 194 | 1 | 2 | -1 | 2,001 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W38 | 73.6 | +3.6 | +5.14 | 266 | 4 | 2 | +2 | 2,002 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W37 | 70 | -3.4 | -4.63 | 321 | 2 | 5 | -3 | 2,000 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W36 | 73.4 | +0.3 | +0.41 | 478 | 6 | 13 | -7 | 2,003 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 20W35 | 73.1 | +3.7 | +5.33 | 862 | 9 | 8 | +1 | 2,010 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | 20W34 | 69.4 | -1.1 | -1.56 | 280 | 8 | 1 | +7 | 2,009 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W33 | 70.5 | +2.5 | +3.68 | 409 | 5 | 5 | 0 | 2,002 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | 20W32 | 68 | +1 | +1.49 | 179 | 2 | 1 | +1 | 2,002 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W31 | 67 | -0.1 | -0.15 | 244 | 5 | 5 | 0 | 2,001 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W30 | 67.1 | -3.7 | -5.23 | 321 | 3 | 8 | -5 | 2,001 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W29 | 70.8 | -1.5 | -2.07 | 241 | 10 | 4 | +6 | 2,010 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 20W28 | 72.3 | +0.9 | +1.26 | 651 | 12 | 23 | -11 | 2,004 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 20W27 | 71.4 | +1.2 | +1.71 | 278 | 13 | 0 | +13 | 2,015 | 4.75 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 14 | 0.41 | +13.6 | 20W26 | 70.2 | -1.1 | -1.54 | 432 | 5 | 3 | +2 | 2,002 | 4.72 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 6 | 3.34 | +2.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 71.3 | -1.1 | -1.52 | 109 | 1 | 0 | +1 | 2,000 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W24 | 72.4 | -0.6 | -0.82 | 306 | 5 | 5 | 0 | 1,999 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W23 | 73 | +1.5 | +2.1 | 287 | 0 | 4 | -4 | 1,999 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W22 | 71.5 | +0.5 | +0.7 | 108 | 0 | 7 | -7 | 2,002 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W21 | 71 | +1.5 | +2.16 | 355 | 56 | 21 | +35 | 2,010 | 4.74 | 0 | 0 | 0 | 0 | 11 | -11 | 56 | 32 | +24 | 20W20 | 69.5 | -0.3 | -0.43 | 348 | 2 | 28 | -26 | 1,975 | 4.65 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 40 | -38 | 20W19 | 69.8 | -1 | -1.41 | 676 | 12 | 44 | -32 | 2,001 | 4.72 | 0 | 0 | 0 | 0 | 157 | -157 | 12 | 201 | -189 | 20W18 | 70.8 | +4.3 | +6.47 | 474 | 35 | 15 | +20 | 2,042 | 4.81 | 0 | 0 | 0 | 0 | 171 | -171 | 35 | 186 | -151 | 20W17 | 66.5 | -0.4 | -0.6 | 435 | 10 | 58.4 | -48.4 | 2,022 | 4.77 | 0 | 0 | 0 | 0 | 219 | -219 | 10 | 277 | -267 | 20W16 | 66.9 | -0.8 | -1.18 | 441 | 25 | 85 | -60 | 2,070 | 4.88 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 90 | -65 | 20W15 | 67.7 | +0.2 | +0.3 | 152 | 3 | 23 | -20 | 2,130 | 5.02 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 27 | -24 | 20W14 | 67.5 | +1.5 | +2.27 | 45.6 | 2 | 6.25 | -4.25 | 2,150 | 5.07 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9.25 | -7.25 | 20W13 | 66 | +3.3 | +5.26 | 320 | 13 | 8.15 | +4.85 | 2,155 | 5.08 | 0 | 0 | 0 | 2 | 20 | -18 | 15 | 28.2 | -13.2 | 20W12 | 62.7 | -5.9 | -8.6 | 418 | 3 | 71 | -68 | 2,150 | 5.07 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 82 | -79 | 20W11 | 68.6 | -11.3 | -14.14 | 304 | 4.64 | 49.6 | -45 | 2,218 | 5.23 | 0 | 0 | 0 | 1 | 0 | +1 | 5.64 | 49.6 | -44 | 20W10 | 79.9 | -0.2 | -0.25 | 92.8 | 0 | 10 | -10 | 2,263 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W09 | 80.1 | -0.9 | -1.11 | 143 | 0 | 16 | -16 | 2,269 | 5.35 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 18 | -16 | 20W08 | 81 | -1 | -1.22 | 211 | 0 | 102 | -102 | 2,285 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 82 | 0 | 0 | 278 | 36 | 7 | +29 | 2,377 | 5.6 | 0 | 0 | 0 | 0 | 10 | -10 | 36 | 17 | +19 | 20W06 | 82 | -2.4 | -2.84 | 153 | 0 | 11 | -11 | 2,348 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 20W05 | 84.4 | -2.4 | -2.76 | 251 | 82 | 7 | +75 | 2,359 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 7 | +75 | 20W04 | 86.8 | -0.4 | -0.46 | 56 | 2 | 0 | +2 | 2,284 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 87.2 | -0.1 | -0.11 | 166 | 55 | 2 | +53 | 2,282 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2 | +53 | 20W02 | 87.3 | -0.1 | -0.11 | 107 | 0 | 2 | -2 | 2,229 | 5.25 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | 20W01 | 87.4 | +0.9 | +1.04 | 364 | 17 | 7 | +10 | 2,235 | 5.27 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17 | 7.05 | +9.95 | 19W52 | 86.5 | +0.3 | +0.35 | 146 | 58 | 5 | +53 | 2,225 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 5 | +53 | 19W51 | 86.2 | -0.3 | -0.35 | 99 | 23 | 1 | +22 | 2,172 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 19W50 | 86.5 | +0.7 | +0.82 | 195 | 98 | 1 | +97 | 2,150 | 5.07 | 0 | 0 | 0 | 0 | 13 | -13 | 98 | 14 | +84 | 19W49 | 85.8 | +0.2 | +0.23 | 65.9 | 25 | 2 | +23 | 2,053 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 19W48 | 85.6 | -0.8 | -0.93 | 110 | 20 | 6 | +14 | 2,030 | 4.78 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 11 | +9 | 19W47 | 86.4 | +2.4 | +2.86 | 199 | 47 | 3 | +44 | 2,016 | 4.75 | 0 | 0 | 0 | 0 | 25 | -25 | 47 | 28 | +19 | 19W46 | 84 | -1.7 | -1.98 | 159 | 12 | 20 | -8 | 1,972 | 4.65 | 0 | 0 | 0 | 0 | 14 | -14 | 12 | 34 | -22 | 19W45 | 85.7 | +0.1 | +0.12 | 214 | 21 | 18 | +2.95 | 1,992 | 4.69 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 20 | +0.95 | 19W44 | 85.6 | +1.3 | +1.54 | 145 | 7 | 2 | +5 | 1,999 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W43 | 84.3 | +0.6 | +0.72 | 129 | 38 | 5 | +33 | 1,994 | 4.7 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 5 | +38 | 19W42 | 83.7 | +0.5 | +0.6 | 297 | 89 | 43 | +46 | 1,961 | 4.62 | 0 | 0 | 0 | 0 | 11 | -11 | 89 | 54 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 83.2 | -0.9 | -1.07 | 82.9 | 30 | 23 | +7 | 1,915 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | 19W40 | 84.1 | +0.9 | +1.08 | 279 | 58 | 108 | -49.8 | 1,908 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 108 | -49.8 | 19W39 | 83.2 | -0.6 | -0.72 | 176 | 17 | 43 | -26 | 1,959 | 4.62 | 0 | 0 | 0 | 0.2 | 2 | -1.8 | 17.2 | 45 | -27.8 | 19W38 | 83.8 | -0.2 | -0.24 | 167 | 8 | 25 | -17 | 1,985 | 4.68 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 28 | -20 | 19W37 | 84 | -1.2 | -1.41 | 199 | 0 | 27 | -27 | 2,001 | 4.72 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 27 | -20 | 19W36 | 85.2 | -0.6 | -0.7 | 227 | 0.9 | 15 | -14.1 | 1,928 | 4.77 | 0 | 0 | 0 | 7 | 0 | +7 | 7.9 | 15 | -7.1 | 19W35 | 85.8 | -6.8 | -7.34 | 563 | 26 | 8 | +18 | 1,942 | 4.8 | 0 | 0 | 0 | 38 | 14 | +24 | 64 | 22 | +42 | 19W34 | 92.6 | +1.2 | +1.31 | 425 | 47 | 2 | +45 | 1,924 | 4.76 | 0 | 0 | 0 | 0.04 | 23 | -23 | 47 | 25 | +22 | 19W33 | 91.4 | +1.5 | +1.67 | 280 | 19 | 6 | +13 | 1,889 | 4.67 | 0 | 0 | 0 | 17 | 7 | +10 | 36 | 13 | +23 | 19W32 | 89.9 | -1.4 | -1.53 | 210 | 8 | 2 | +6 | 1,880 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W31 | 91.3 | 0 | 0 | 610 | 85 | 17 | +68 | 1,874 | 4.63 | 0 | 0 | 0 | 8 | 4 | +4 | 93 | 21 | +72 | 19W30 | 91.3 | +1.3 | +1.44 | 326 | 127 | 7 | +120 | 1,806 | 4.47 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 7 | +123 | 19W29 | 90 | +0.4 | +0.45 | 332 | 101 | 1 | +100 | 1,686 | 4.17 | 0 | 0 | 0 | 12 | 0.28 | +11.7 | 113 | 1.28 | +112 | 19W28 | 89.6 | +4.8 | +5.66 | 558 | 51 | 5 | +46 | 1,586 | 3.92 | 0 | 0 | 0 | 34.3 | 3 | +31.3 | 85.3 | 8 | +77.3 | 19W27 | 84.8 | +1 | +1.19 | 196 | 3 | 4 | -1 | 1,540 | 3.81 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 4 | +11 | 19W26 | 83.8 | -0.1 | -0.12 | 78.4 | 0 | 10 | -10 | 1,541 | 3.81 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 10 | -3 | 19W25 | 83.9 | +1.3 | +1.57 | 128 | 1 | 13 | -12 | 1,551 | 3.83 | 0 | 0 | 0 | 24 | 0 | +24 | 25 | 13 | +12 | 19W24 | 82.6 | -0.6 | -0.72 | 225 | 3 | 34 | -31 | 1,563 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 83.2 | -1.4 | -1.65 | 113 | 0 | 13 | -13 | 1,594 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W22 | 84.6 | -0.4 | -0.47 | 113 | 8 | 20 | -12 | 1,607 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 19W21 | 85 | -0.5 | -0.58 | 162 | 25 | 35 | -10 | 1,619 | 4 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 36 | -11 | 19W20 | 85.5 | -0.2 | -0.23 | 137 | 24 | 5 | +19 | 1,629 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 19W19 | 85.7 | -0.3 | -0.35 | 261 | 73 | 19 | +54 | 1,610 | 3.98 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 21 | +52 | 19W18 | 86 | +0.1 | +0.12 | 137 | 10 | 7 | +3 | 1,556 | 3.85 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 12 | -2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|